日期：2021-03-05
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 8.01 | 0.010 | 41 | 32,811 | 买盘 |
| 14:57:00 | 8.00 | 0.000 | 158 | 126,448 | 买盘 |
| 14:56:57 | 8.00 | 0.010 | 64 | 51,150 | 买盘 |
| 14:56:51 | 7.99 | -0.020 | 263 | 210,337 | 卖盘 |
| 14:56:48 | 8.01 | 0.000 | 215 | 172,145 | 买盘 |
| 14:56:44 | 8.01 | 0.010 | 128 | 102,505 | 买盘 |
| 14:56:40 | 8.00 | 0.000 | 51 | 40,800 | 买盘 |
| 14:56:36 | 8.00 | 0.000 | 211 | 168,800 | 买盘 |
| 14:56:33 | 8.00 | 0.000 | 51 | 40,780 | 买盘 |
| 14:56:30 | 8.00 | 0.000 | 326 | 260,764 | 买盘 |
| 14:56:26 | 8.00 | 0.000 | 162 | 129,649 | 买盘 |
| 14:56:24 | 8.00 | 0.000 | 289 | 231,200 | 买盘 |
| 14:56:20 | 8.00 | 0.000 | 39 | 31,200 | 买盘 |
| 14:56:14 | 8.00 | 0.000 | 296 | 236,786 | 买盘 |
| 14:56:06 | 8.00 | 0.000 | 388 | 310,359 | 买盘 |
| 14:56:01 | 8.00 | 0.000 | 287 | 229,452 | 买盘 |
| 14:55:58 | 8.00 | 0.000 | 238 | 190,370 | 买盘 |
| 14:55:54 | 8.00 | 0.000 | 145 | 116,000 | 买盘 |
| 14:55:48 | 8.00 | 0.000 | 17 | 13,594 | 买盘 |
| 14:55:45 | 8.00 | 0.000 | 243 | 194,360 | 买盘 |
| 14:55:42 | 8.00 | 0.000 | 31 | 24,780 | 买盘 |
| 14:55:39 | 8.00 | 0.010 | 646 | 516,188 | 买盘 |
| 14:55:36 | 7.99 | 0.000 | 205 | 163,871 | 卖盘 |
| 14:55:33 | 7.99 | 0.000 | 20 | 15,980 | 卖盘 |
| 14:55:30 | 7.99 | -0.010 | 230 | 183,874 | 卖盘 |
| 14:55:26 | 8.00 | 0.010 | 97 | 77,539 | 买盘 |
| 14:55:24 | 7.99 | -0.010 | 488 | 390,097 | 卖盘 |
| 14:55:21 | 8.00 | 0.000 | 126 | 100,785 | 买盘 |
| 14:55:14 | 7.99 | -0.010 | 348 | 278,176 | 卖盘 |
| 14:55:08 | 7.99 | 0.000 | 877 | 700,718 | 买盘 |
| 14:55:05 | 7.99 | 0.000 | 38 | 30,355 | 买盘 |
| 14:55:00 | 7.99 | 0.010 | 330 | 263,661 | 买盘 |
| 14:54:57 | 7.98 | 0.000 | 221 | 176,515 | 卖盘 |
| 14:54:54 | 7.98 | -0.010 | 55 | 43,977 | 卖盘 |
| 14:54:51 | 7.99 | 0.000 | 72 | 57,528 | 买盘 |
| 14:54:49 | 7.99 | 0.010 | 234 | 186,737 | 买盘 |
| 14:54:45 | 7.98 | 0.000 | 69 | 55,062 | 买盘 |
| 14:54:42 | 7.98 | -0.010 | 1 | 798 | 中性盘 |
| 14:54:39 | 7.99 | 0.010 | 97 | 77,477 | 买盘 |
| 14:54:36 | 7.98 | 0.000 | 122 | 97,274 | 买盘 |
| 14:54:33 | 7.98 | 0.000 | 72 | 57,456 | 买盘 |
| 14:54:30 | 7.98 | 0.010 | 213 | 169,906 | 买盘 |
| 14:54:27 | 7.97 | -0.010 | 20 | 15,940 | 卖盘 |
| 14:54:24 | 7.98 | 0.010 | 86 | 68,628 | 买盘 |
| 14:54:21 | 7.97 | -0.010 | 101 | 80,507 | 卖盘 |
| 14:54:18 | 7.98 | 0.010 | 82 | 65,436 | 买盘 |
| 14:54:15 | 7.97 | 0.000 | 10 | 7,970 | 卖盘 |
| 14:54:08 | 7.97 | 0.000 | 81 | 64,628 | 卖盘 |
| 14:54:05 | 7.97 | -0.010 | 109 | 86,962 | 卖盘 |
| 14:54:01 | 7.98 | 0.000 | 103 | 82,191 | 买盘 |
| 14:53:58 | 7.98 | 0.000 | 320 | 255,360 | 买盘 |
| 14:53:51 | 7.98 | 0.000 | 69 | 55,062 | 买盘 |
| 14:53:48 | 7.98 | 0.000 | 778 | 620,824 | 买盘 |
| 14:53:42 | 7.98 | 0.010 | 187 | 149,226 | 买盘 |
| 14:53:39 | 7.97 | -0.010 | 82 | 65,382 | 卖盘 |
| 14:53:36 | 7.98 | 0.010 | 66 | 52,668 | 买盘 |
| 14:53:33 | 7.97 | -0.010 | 19 | 15,143 | 卖盘 |
| 14:53:30 | 7.98 | 0.010 | 60 | 47,880 | 买盘 |
| 14:53:26 | 7.97 | -0.010 | 18 | 14,346 | 卖盘 |
| 14:53:23 | 7.98 | 0.010 | 14 | 11,169 | 买盘 |
| 14:53:20 | 7.97 | 0.000 | 62 | 49,474 | 卖盘 |
| 14:53:18 | 7.97 | 0.010 | 905 | 721,565 | 买盘 |
| 14:53:14 | 7.96 | -0.010 | 20 | 15,929 | 卖盘 |
| 14:53:11 | 7.97 | 0.010 | 118 | 94,046 | 买盘 |
| 14:53:08 | 7.96 | -0.010 | 50 | 39,844 | 卖盘 |
| 14:53:04 | 7.97 | 0.010 | 104 | 82,888 | 买盘 |
| 14:53:01 | 7.96 | -0.010 | 31 | 24,677 | 卖盘 |
| 14:52:58 | 7.97 | 0.000 | 11 | 8,767 | 买盘 |
| 14:52:55 | 7.97 | 0.000 | 289 | 230,134 | 买盘 |
| 14:52:52 | 7.97 | 0.000 | 76 | 60,572 | 买盘 |
| 14:52:49 | 7.97 | 0.000 | 76 | 60,572 | 买盘 |
| 14:52:45 | 7.97 | 0.010 | 51 | 40,607 | 买盘 |
| 14:52:42 | 7.96 | -0.010 | 23 | 18,330 | 卖盘 |
| 14:52:39 | 7.97 | 0.000 | 79 | 62,963 | 买盘 |
| 14:52:36 | 7.97 | 0.000 | 162 | 129,046 | 买盘 |
| 14:52:33 | 7.97 | 0.000 | 101 | 80,497 | 买盘 |
| 14:52:30 | 7.97 | 0.000 | 92 | 73,324 | 买盘 |
| 14:52:27 | 7.97 | 0.000 | 11 | 8,767 | 买盘 |
| 14:52:24 | 7.97 | 0.000 | 330 | 262,760 | 买盘 |
| 14:52:17 | 7.97 | 0.010 | 59 | 47,023 | 买盘 |
| 14:52:15 | 7.96 | -0.010 | 25 | 19,900 | 卖盘 |
| 14:52:11 | 7.97 | 0.000 | 11 | 8,767 | 买盘 |
| 14:52:07 | 7.97 | 0.000 | 57 | 45,429 | 买盘 |
| 14:52:03 | 7.97 | 0.010 | 99 | 78,820 | 买盘 |
| 14:52:01 | 7.96 | 0.000 | 15 | 11,940 | 卖盘 |
| 14:51:58 | 7.96 | -0.010 | 44 | 35,035 | 卖盘 |
| 14:51:55 | 7.97 | 0.010 | 27 | 21,498 | 买盘 |
| 14:51:52 | 7.96 | 0.000 | 6 | 4,776 | 卖盘 |
| 14:51:49 | 7.96 | 0.000 | 72 | 57,312 | 买盘 |
| 14:51:45 | 7.96 | 0.000 | 174 | 138,503 | 买盘 |
| 14:51:36 | 7.96 | 0.000 | 310 | 246,654 | 卖盘 |
| 14:51:33 | 7.96 | -0.010 | 412 | 327,960 | 卖盘 |
| 14:51:30 | 7.97 | 0.010 | 118 | 94,041 | 买盘 |
| 14:51:27 | 7.96 | -0.010 | 14 | 11,157 | 卖盘 |
| 14:51:24 | 7.97 | 0.010 | 11 | 8,767 | 买盘 |
| 14:51:21 | 7.96 | -0.010 | 19 | 15,124 | 卖盘 |
| 14:51:15 | 7.97 | 0.010 | 69 | 54,929 | 买盘 |
| 14:51:11 | 7.96 | 0.000 | 1 | 796 | 卖盘 |
| 14:51:09 | 7.96 | 0.000 | 91 | 72,447 | 卖盘 |
| 14:51:03 | 7.96 | 0.000 | 17 | 13,532 | 卖盘 |
| 14:51:01 | 7.96 | -0.010 | 32 | 25,472 | 卖盘 |
| 14:50:58 | 7.97 | 0.010 | 25 | 19,905 | 买盘 |
| 14:50:55 | 7.96 | 0.000 | 38 | 30,248 | 卖盘 |
| 14:50:52 | 7.96 | -0.010 | 15 | 11,940 | 卖盘 |
| 14:50:45 | 7.97 | 0.010 | 40 | 31,857 | 买盘 |
| 14:50:43 | 7.96 | 0.010 | 172 | 136,861 | 买盘 |
| 14:50:39 | 7.95 | -0.010 | 195 | 155,184 | 卖盘 |
| 14:50:36 | 7.96 | -0.010 | 30 | 23,880 | 买盘 |
| 14:50:33 | 7.97 | 0.000 | 262 | 208,627 | 买盘 |
| 14:50:30 | 7.97 | 0.010 | 221 | 175,940 | 买盘 |
| 14:50:27 | 7.96 | -0.010 | 329 | 261,631 | 卖盘 |
| 14:50:24 | 7.97 | 0.010 | 29 | 23,113 | 买盘 |
| 14:50:21 | 7.96 | 0.000 | 196 | 156,006 | 买盘 |
| 14:50:18 | 7.96 | 0.000 | 220 | 175,120 | 买盘 |
| 14:50:15 | 7.96 | 0.010 | 36 | 28,656 | 买盘 |
| 14:50:12 | 7.95 | -0.010 | 13 | 10,335 | 卖盘 |
| 14:50:07 | 7.96 | 0.000 | 135 | 107,460 | 买盘 |
| 14:50:03 | 7.96 | 0.000 | 21 | 16,716 | 买盘 |
| 14:49:59 | 7.96 | 0.000 | 105 | 83,550 | 买盘 |
| 14:49:53 | 7.96 | 0.000 | 13 | 10,338 | 买盘 |
| 14:49:49 | 7.96 | 0.000 | 15 | 11,940 | 买盘 |
| 14:49:46 | 7.96 | 0.010 | 77 | 61,292 | 买盘 |
| 14:49:43 | 7.95 | -0.010 | 26 | 20,670 | 卖盘 |
| 14:49:39 | 7.96 | 0.000 | 402 | 319,990 | 买盘 |
| 14:49:37 | 7.96 | 0.000 | 10 | 7,960 | 买盘 |
| 14:49:33 | 7.96 | 0.000 | 59 | 46,913 | 买盘 |
| 14:49:30 | 7.96 | 0.000 | 42 | 33,395 | 买盘 |
| 14:49:27 | 7.96 | 0.010 | 123 | 97,803 | 买盘 |
| 14:49:24 | 7.95 | 0.000 | 3 | 2,385 | 卖盘 |
| 14:49:21 | 7.95 | -0.010 | 71 | 56,455 | 卖盘 |
| 14:49:18 | 7.96 | 0.010 | 240 | 191,040 | 买盘 |
| 14:49:15 | 7.95 | -0.010 | 68 | 54,060 | 卖盘 |
| 14:49:10 | 7.96 | 0.010 | 20 | 15,911 | 买盘 |
| 14:49:05 | 7.95 | -0.010 | 20 | 15,900 | 卖盘 |
| 14:49:02 | 7.96 | 0.010 | 5 | 3,980 | 买盘 |
| 14:48:59 | 7.95 | 0.000 | 5 | 3,975 | 卖盘 |
| 14:48:56 | 7.95 | 0.000 | 178 | 141,526 | 卖盘 |
| 14:48:53 | 7.95 | 0.000 | 3 | 2,385 | 卖盘 |
| 14:48:46 | 7.95 | 0.000 | 2 | 1,590 | 卖盘 |
| 14:48:43 | 7.95 | 0.000 | 15 | 11,925 | 卖盘 |
| 14:48:40 | 7.95 | 0.000 | 69 | 54,855 | 卖盘 |
| 14:48:36 | 7.95 | 0.000 | 62 | 49,290 | 卖盘 |
| 14:48:34 | 7.95 | 0.000 | 33 | 26,248 | 卖盘 |
| 14:48:27 | 7.95 | -0.010 | 1 | 795 | 卖盘 |
| 14:48:24 | 7.96 | 0.000 | 15 | 11,940 | 买盘 |
| 14:48:21 | 7.96 | 0.000 | 440 | 350,240 | 卖盘 |
| 14:48:18 | 7.96 | 0.000 | 1,021 | 812,740 | 卖盘 |
| 14:48:15 | 7.96 | 0.000 | 10 | 7,960 | 卖盘 |
| 14:48:12 | 7.96 | 0.000 | 33 | 26,268 | 卖盘 |
| 14:48:09 | 7.96 | -0.010 | 35 | 27,874 | 卖盘 |
| 14:48:03 | 7.96 | -0.010 | 1 | 796 | 卖盘 |
| 14:47:59 | 7.97 | 0.000 | 12 | 9,564 | 买盘 |
| 14:47:56 | 7.97 | 0.000 | 31 | 24,707 | 买盘 |
| 14:47:50 | 7.97 | 0.010 | 6 | 4,781 | 买盘 |
| 14:47:46 | 7.96 | -0.010 | 51 | 40,597 | 卖盘 |
| 14:47:43 | 7.97 | 0.000 | 18 | 14,346 | 买盘 |
| 14:47:40 | 7.97 | 0.000 | 52 | 41,444 | 买盘 |
| 14:47:37 | 7.97 | 0.000 | 1 | 797 | 买盘 |
| 14:47:34 | 7.97 | 0.010 | 11 | 8,763 | 买盘 |
| 14:47:24 | 7.96 | -0.010 | 18 | 14,339 | 卖盘 |
| 14:47:21 | 7.97 | 0.000 | 5 | 3,985 | 买盘 |
| 14:47:09 | 7.97 | 0.000 | 12 | 9,563 | 买盘 |
| 14:47:02 | 7.97 | 0.010 | 109 | 86,873 | 买盘 |
| 14:46:57 | 7.96 | -0.010 | 56 | 44,582 | 卖盘 |
| 14:46:50 | 7.97 | 0.000 | 5 | 3,985 | 买盘 |
| 14:46:47 | 7.97 | 0.000 | 30 | 23,894 | 买盘 |
| 14:46:43 | 7.97 | 0.000 | 15 | 11,955 | 买盘 |
| 14:46:40 | 7.97 | 0.000 | 95 | 75,715 | 买盘 |
| 14:46:37 | 7.97 | 0.000 | 15 | 11,955 | 买盘 |
| 14:46:33 | 7.97 | 0.000 | 221 | 175,978 | 买盘 |
| 14:46:30 | 7.97 | 0.000 | 5 | 3,984 | 买盘 |
| 14:46:27 | 7.97 | 0.010 | 12 | 9,563 | 买盘 |
| 14:46:22 | 7.96 | 0.000 | 26 | 20,713 | 卖盘 |
| 14:46:15 | 7.96 | 0.000 | 18 | 14,328 | 卖盘 |
| 14:46:12 | 7.96 | -0.010 | 17 | 13,532 | 卖盘 |
| 14:46:09 | 7.97 | 0.010 | 5 | 3,985 | 买盘 |
| 14:46:06 | 7.96 | -0.010 | 9 | 7,164 | 卖盘 |
| 14:46:03 | 7.97 | 0.000 | 25 | 19,903 | 买盘 |
| 14:45:59 | 7.97 | 0.010 | 25 | 19,925 | 买盘 |
| 14:45:56 | 7.96 | -0.010 | 2 | 1,592 | 卖盘 |
| 14:45:54 | 7.97 | 0.000 | 36 | 28,692 | 买盘 |
| 14:45:50 | 7.97 | 0.010 | 8 | 6,376 | 买盘 |
| 14:45:48 | 7.96 | -0.010 | 38 | 30,248 | 卖盘 |
| 14:45:44 | 7.97 | 0.000 | 14 | 11,158 | 买盘 |
| 14:45:41 | 7.97 | 0.010 | 3 | 2,389 | 买盘 |
| 14:45:31 | 7.96 | -0.010 | 1 | 796 | 卖盘 |
| 14:45:28 | 7.97 | 0.000 | 34 | 27,098 | 买盘 |
| 14:45:25 | 7.97 | 0.000 | 9 | 7,173 | 买盘 |
| 14:45:19 | 7.97 | 0.000 | 1 | 797 | 买盘 |
| 14:45:15 | 7.97 | -0.010 | 68 | 54,208 | 卖盘 |
| 14:45:13 | 7.98 | 0.010 | 52 | 41,447 | 买盘 |
| 14:45:09 | 7.97 | 0.000 | 411 | 327,567 | 卖盘 |
| 14:45:03 | 7.97 | 0.000 | 5 | 3,985 | 卖盘 |
| 14:45:00 | 7.97 | 0.000 | 63 | 50,211 | 卖盘 |
| 14:44:57 | 7.97 | 0.000 | 78 | 62,166 | 卖盘 |
| 14:44:54 | 7.97 | 0.000 | 1 | 797 | 卖盘 |
| 14:44:51 | 7.97 | 0.000 | 14 | 11,158 | 卖盘 |
| 14:44:45 | 7.97 | 0.000 | 16 | 12,752 | 卖盘 |
| 14:44:42 | 7.97 | 0.000 | 51 | 40,647 | 卖盘 |
| 14:44:38 | 7.97 | 0.000 | 10 | 7,970 | 卖盘 |
| 14:44:34 | 7.97 | 0.000 | 99 | 78,904 | 卖盘 |
| 14:44:29 | 7.97 | 0.000 | 1 | 797 | 卖盘 |
| 14:44:26 | 7.97 | 0.000 | 1 | 797 | 卖盘 |
| 14:44:22 | 7.97 | 0.000 | 6 | 4,782 | 卖盘 |
| 14:44:19 | 7.97 | 0.000 | 59 | 47,034 | 卖盘 |
| 14:44:16 | 7.97 | -0.010 | 11 | 8,767 | 卖盘 |
| 14:44:13 | 7.98 | 0.000 | 162 | 129,115 | 买盘 |
| 14:44:10 | 7.98 | 0.010 | 5 | 3,990 | 买盘 |
| 14:44:03 | 7.97 | -0.010 | 2 | 1,594 | 卖盘 |
| 14:43:45 | 7.98 | 0.010 | 1 | 798 | 买盘 |
| 14:43:42 | 7.97 | 0.000 | 17 | 13,549 | 卖盘 |
| 14:43:39 | 7.97 | 0.000 | 33 | 26,301 | 卖盘 |
| 14:43:36 | 7.97 | -0.010 | 23 | 18,331 | 卖盘 |
| 14:43:31 | 7.98 | 0.010 | 1 | 798 | 买盘 |
| 14:43:22 | 7.97 | -0.010 | 1 | 797 | 卖盘 |
| 14:43:19 | 7.98 | 0.010 | 608 | 485,184 | 买盘 |
| 14:43:14 | 7.97 | -0.010 | 284 | 226,348 | 卖盘 |
| 14:43:10 | 7.98 | 0.000 | 165 | 131,523 | 买盘 |
| 14:43:04 | 7.98 | 0.010 | 57 | 45,481 | 买盘 |
| 14:43:00 | 7.97 | -0.010 | 7 | 5,584 | 卖盘 |
| 14:42:51 | 7.98 | 0.010 | 30 | 23,940 | 买盘 |
| 14:42:48 | 7.97 | 0.000 | 12 | 9,564 | 卖盘 |
| 14:42:42 | 7.97 | -0.010 | 25 | 19,925 | 卖盘 |
| 14:42:39 | 7.98 | 0.000 | 3 | 2,394 | 买盘 |
| 14:42:36 | 7.98 | 0.010 | 1 | 798 | 买盘 |
| 14:42:33 | 7.97 | 0.000 | 65 | 51,805 | 卖盘 |
| 14:42:27 | 7.97 | 0.000 | 71 | 56,587 | 卖盘 |
| 14:42:17 | 7.97 | 0.000 | 61 | 48,617 | 卖盘 |
| 14:42:10 | 7.97 | 0.000 | 273 | 217,581 | 卖盘 |
| 14:42:07 | 7.97 | -0.010 | 16 | 12,757 | 卖盘 |
| 14:42:03 | 7.98 | 0.000 | 23 | 18,354 | 买盘 |
| 14:42:01 | 7.98 | 0.000 | 11 | 8,778 | 买盘 |
| 14:41:55 | 7.98 | 0.010 | 31 | 24,738 | 买盘 |
| 14:41:45 | 7.97 | -0.010 | 40 | 31,880 | 卖盘 |
| 14:41:41 | 7.98 | 0.010 | 17 | 13,564 | 买盘 |
| 14:41:36 | 7.97 | 0.000 | 80 | 63,782 | 卖盘 |
| 14:41:28 | 7.97 | 0.000 | 35 | 27,895 | 买盘 |
| 14:41:24 | 7.98 | 0.010 | 31 | 24,725 | 买盘 |
| 14:41:17 | 7.97 | -0.010 | 12 | 9,564 | 卖盘 |
| 14:41:11 | 7.98 | 0.010 | 10 | 7,980 | 买盘 |
| 14:41:07 | 7.97 | 0.000 | 5 | 3,985 | 中性盘 |
| 14:41:04 | 7.97 | -0.010 | 3 | 2,391 | 卖盘 |
| 14:41:01 | 7.98 | 0.010 | 22 | 17,542 | 买盘 |
| 14:40:58 | 7.97 | 0.000 | 221 | 176,137 | 买盘 |
| 14:40:55 | 7.97 | 0.000 | 11 | 8,767 | 买盘 |
| 14:40:48 | 7.97 | 0.000 | 56 | 44,632 | 卖盘 |
| 14:40:45 | 7.97 | -0.010 | 55 | 43,835 | 卖盘 |
| 14:40:39 | 7.98 | 0.010 | 11 | 8,778 | 买盘 |
| 14:40:36 | 7.97 | -0.010 | 21 | 16,737 | 卖盘 |
| 14:40:33 | 7.98 | 0.010 | 30 | 23,940 | 买盘 |
| 14:40:30 | 7.97 | 0.000 | 310 | 247,170 | 卖盘 |
| 14:40:27 | 7.97 | 0.000 | 5 | 3,985 | 卖盘 |
| 14:40:24 | 7.97 | 0.000 | 62 | 49,414 | 卖盘 |
| 14:40:21 | 7.97 | 0.000 | 86 | 68,543 | 卖盘 |
| 14:40:17 | 7.97 | 0.000 | 68 | 54,196 | 卖盘 |
| 14:40:07 | 7.97 | -0.010 | 137 | 109,189 | 卖盘 |
| 14:40:04 | 7.98 | 0.010 | 44 | 35,079 | 买盘 |
| 14:40:01 | 7.97 | -0.010 | 34 | 27,109 | 卖盘 |
| 14:39:58 | 7.98 | 0.010 | 11 | 8,778 | 买盘 |
| 14:39:55 | 7.97 | 0.000 | 169 | 134,693 | 买盘 |
| 14:39:52 | 7.97 | 0.000 | 176 | 140,272 | 买盘 |
| 14:39:45 | 7.97 | -0.010 | 9 | 7,173 | 卖盘 |
| 14:39:42 | 7.98 | 0.010 | 9 | 7,182 | 买盘 |
| 14:39:39 | 7.97 | 0.000 | 53 | 42,241 | 卖盘 |
| 14:39:36 | 7.97 | 0.000 | 61 | 48,617 | 买盘 |
| 14:39:33 | 7.97 | -0.010 | 62 | 49,414 | 卖盘 |
| 14:39:27 | 7.98 | 0.010 | 21 | 16,749 | 买盘 |
| 14:39:24 | 7.97 | 0.000 | 100 | 79,700 | 卖盘 |
| 14:39:14 | 7.97 | 0.000 | 2 | 1,594 | 卖盘 |
| 14:39:11 | 7.97 | -0.010 | 250 | 199,250 | 卖盘 |
| 14:39:07 | 7.98 | 0.010 | 21 | 16,757 | 买盘 |
| 14:39:04 | 7.97 | -0.010 | 54 | 43,038 | 卖盘 |
| 14:38:58 | 7.98 | 0.000 | 6 | 4,788 | 买盘 |
| 14:38:48 | 7.98 | 0.010 | 20 | 15,960 | 买盘 |
| 14:38:42 | 7.97 | -0.010 | 50 | 39,862 | 卖盘 |
| 14:38:39 | 7.98 | 0.000 | 35 | 27,930 | 买盘 |
| 14:38:33 | 7.98 | 0.010 | 11 | 8,778 | 买盘 |
| 14:38:27 | 7.97 | 0.010 | 141 | 112,411 | 卖盘 |
| 14:38:24 | 7.96 | -0.010 | 96 | 76,511 | 卖盘 |
| 14:38:19 | 7.97 | 0.000 | 108 | 86,076 | 买盘 |
| 14:38:15 | 7.97 | 0.000 | 79 | 62,963 | 买盘 |
| 14:38:11 | 7.97 | 0.010 | 1 | 797 | 买盘 |
| 14:38:05 | 7.96 | 0.000 | 31 | 24,687 | 卖盘 |
| 14:38:01 | 7.96 | 0.000 | 30 | 23,880 | 卖盘 |
| 14:37:55 | 7.96 | -0.010 | 5 | 3,980 | 卖盘 |
| 14:37:51 | 7.97 | 0.000 | 1 | 797 | 买盘 |
| 14:37:48 | 7.97 | 0.000 | 715 | 569,753 | 买盘 |
| 14:37:45 | 7.97 | 0.010 | 1 | 797 | 买盘 |
| 14:37:42 | 7.96 | 0.000 | 120 | 95,520 | 卖盘 |
| 14:37:39 | 7.96 | -0.010 | 169 | 134,543 | 卖盘 |
| 14:37:36 | 7.97 | 0.010 | 19 | 15,143 | 买盘 |
| 14:37:33 | 7.96 | 0.000 | 55 | 43,791 | 卖盘 |
| 14:37:30 | 7.96 | 0.000 | 19 | 15,124 | 卖盘 |
| 14:37:24 | 7.96 | 0.000 | 40 | 31,840 | 卖盘 |
| 14:37:21 | 7.96 | 0.000 | 189 | 150,455 | 卖盘 |
| 14:37:15 | 7.96 | 0.000 | 13 | 10,348 | 卖盘 |
| 14:37:04 | 7.96 | -0.010 | 27 | 21,492 | 卖盘 |
| 14:36:55 | 7.97 | 0.000 | 32 | 25,491 | 买盘 |
| 14:36:51 | 7.97 | -0.010 | 87 | 69,329 | 卖盘 |
| 14:36:48 | 7.98 | 0.010 | 5 | 3,990 | 买盘 |
| 14:36:41 | 7.97 | 0.000 | 24 | 19,128 | 卖盘 |
| 14:36:36 | 7.97 | 0.000 | 74 | 58,996 | 卖盘 |
| 14:36:31 | 7.97 | 0.000 | 15 | 11,955 | 卖盘 |
| 14:36:27 | 7.97 | -0.010 | 70 | 55,790 | 卖盘 |
| 14:36:24 | 7.98 | 0.010 | 22 | 17,556 | 买盘 |
| 14:36:21 | 7.97 | -0.010 | 365 | 290,905 | 卖盘 |
| 14:36:18 | 7.98 | 0.010 | 38 | 30,323 | 买盘 |
| 14:36:15 | 7.97 | -0.010 | 18 | 14,346 | 卖盘 |
| 14:36:11 | 7.98 | 0.010 | 22 | 17,553 | 买盘 |
| 14:36:08 | 7.97 | 0.000 | 2 | 1,594 | 卖盘 |
| 14:36:05 | 7.97 | 0.000 | 74 | 58,978 | 卖盘 |
| 14:36:02 | 7.97 | 0.000 | 25 | 19,925 | 卖盘 |
| 14:35:55 | 7.97 | 0.000 | 31 | 24,707 | 卖盘 |
| 14:35:48 | 7.97 | -0.010 | 50 | 39,850 | 卖盘 |
| 14:35:46 | 7.98 | 0.010 | 35 | 27,930 | 买盘 |
| 14:35:42 | 7.97 | 0.000 | 66 | 52,602 | 卖盘 |
| 14:35:39 | 7.97 | 0.000 | 10 | 7,970 | 卖盘 |
| 14:35:36 | 7.97 | -0.010 | 6 | 4,782 | 卖盘 |
| 14:35:33 | 7.98 | 0.000 | 36 | 28,698 | 买盘 |
| 14:35:27 | 7.98 | 0.010 | 21 | 16,747 | 买盘 |
| 14:35:24 | 7.97 | -0.010 | 9 | 7,173 | 卖盘 |
| 14:35:05 | 7.98 | 0.000 | 431 | 343,947 | 卖盘 |
| 14:34:58 | 7.98 | 0.000 | 50 | 39,900 | 卖盘 |
| 14:34:55 | 7.98 | 0.000 | 49 | 39,102 | 卖盘 |
| 14:34:52 | 7.98 | 0.000 | 28 | 22,344 | 卖盘 |
| 14:34:49 | 7.98 | 0.000 | 19 | 15,162 | 卖盘 |
| 14:34:38 | 7.98 | 0.000 | 5 | 3,990 | 卖盘 |
| 14:34:33 | 7.98 | 0.000 | 22 | 17,556 | 卖盘 |
| 14:34:30 | 7.98 | 0.000 | 4 | 3,192 | 卖盘 |
| 14:34:27 | 7.98 | 0.000 | 96 | 76,650 | 买盘 |
| 14:34:21 | 7.98 | 0.010 | 58 | 46,262 | 买盘 |
| 14:34:15 | 7.97 | 0.000 | 1 | 797 | 卖盘 |
| 14:34:11 | 7.97 | -0.010 | 10 | 7,970 | 卖盘 |
| 14:34:04 | 7.98 | 0.000 | 11 | 8,778 | 买盘 |
| 14:34:01 | 7.98 | 0.000 | 18 | 14,364 | 买盘 |
| 14:33:58 | 7.98 | 0.000 | 1 | 798 | 买盘 |
| 14:33:49 | 7.98 | 0.000 | 516 | 411,712 | 卖盘 |
| 14:33:42 | 7.98 | 0.000 | 11 | 8,778 | 卖盘 |
| 14:33:39 | 7.98 | -0.010 | 54 | 43,092 | 卖盘 |
| 14:33:36 | 7.99 | 0.000 | 1 | 799 | 买盘 |
| 14:33:24 | 7.99 | 0.010 | 81 | 64,668 | 买盘 |
| 14:33:21 | 7.98 | 0.000 | 60 | 47,910 | 卖盘 |
| 14:33:18 | 7.98 | 0.000 | 10 | 7,980 | 卖盘 |
| 14:33:05 | 7.98 | 0.000 | 113 | 90,174 | 卖盘 |
| 14:32:57 | 7.98 | 0.000 | 10 | 7,980 | 卖盘 |
| 14:32:54 | 7.98 | 0.000 | 33 | 26,334 | 卖盘 |
| 14:32:48 | 7.98 | -0.010 | 3 | 2,394 | 卖盘 |
| 14:32:30 | 7.99 | 0.000 | 5 | 3,995 | 买盘 |
| 14:32:24 | 7.99 | 0.010 | 299 | 238,564 | 买盘 |
| 14:32:21 | 7.98 | -0.010 | 10 | 7,980 | 卖盘 |
| 14:32:13 | 7.99 | 0.000 | 72 | 57,528 | 买盘 |
| 14:32:08 | 7.99 | 0.010 | 35 | 27,965 | 买盘 |
| 14:32:03 | 7.98 | -0.010 | 264 | 210,672 | 卖盘 |
| 14:31:57 | 7.99 | 0.010 | 56 | 44,743 | 买盘 |
| 14:31:55 | 7.98 | -0.010 | 597 | 476,456 | 卖盘 |
| 14:31:51 | 7.99 | 0.010 | 11 | 8,789 | 买盘 |
| 14:31:42 | 7.98 | -0.010 | 142 | 113,321 | 卖盘 |
| 14:31:36 | 7.99 | 0.000 | 24 | 19,176 | 买盘 |
| 14:31:33 | 7.99 | 0.010 | 18 | 14,382 | 买盘 |
| 14:31:30 | 7.98 | -0.010 | 16 | 12,768 | 卖盘 |
| 14:31:27 | 7.99 | 0.000 | 3 | 2,397 | 买盘 |
| 14:31:24 | 7.99 | 0.000 | 105 | 83,890 | 买盘 |
| 14:31:21 | 7.99 | 0.010 | 47 | 37,553 | 买盘 |
| 14:31:18 | 7.98 | 0.000 | 3 | 2,394 | 卖盘 |
| 14:31:11 | 7.98 | -0.010 | 16 | 12,768 | 卖盘 |
| 14:31:08 | 7.99 | 0.010 | 11 | 8,789 | 买盘 |
| 14:30:55 | 7.98 | 0.000 | 3 | 2,394 | 卖盘 |
| 14:30:49 | 7.98 | 0.000 | 152 | 121,428 | 卖盘 |
| 14:30:45 | 7.98 | 0.000 | 8 | 6,384 | 卖盘 |
| 14:30:42 | 7.98 | -0.010 | 54 | 43,092 | 卖盘 |
| 14:30:39 | 7.99 | 0.010 | 46 | 36,754 | 买盘 |
| 14:30:36 | 7.98 | -0.010 | 12 | 9,576 | 卖盘 |
| 14:30:27 | 7.99 | 0.000 | 9 | 7,190 | 卖盘 |
| 14:30:24 | 7.99 | 0.000 | 75 | 59,925 | 卖盘 |
| 14:30:21 | 7.99 | 0.000 | 173 | 138,371 | 买盘 |
| 14:30:12 | 7.99 | 0.000 | 91 | 72,565 | 卖盘 |
| 14:30:09 | 7.99 | 0.000 | 603 | 482,047 | 卖盘 |
| 14:29:55 | 7.99 | 0.000 | 17 | 13,583 | 卖盘 |
| 14:29:46 | 7.99 | 0.000 | 80 | 63,920 | 卖盘 |
| 14:29:36 | 7.99 | -0.010 | 395 | 315,885 | 卖盘 |
| 14:29:33 | 8.00 | 0.000 | 199 | 159,200 | 卖盘 |
| 14:29:24 | 8.00 | 0.000 | 73 | 58,400 | 卖盘 |
| 14:29:21 | 8.00 | 0.000 | 138 | 110,400 | 买盘 |
| 14:29:15 | 8.00 | 0.010 | 1 | 800 | 买盘 |
| 14:29:12 | 7.99 | 0.000 | 5 | 3,995 | 卖盘 |
| 14:28:56 | 8.00 | 0.010 | 258 | 206,400 | 买盘 |
| 14:28:53 | 7.99 | 0.000 | 3 | 2,397 | 卖盘 |
| 14:28:50 | 7.99 | -0.010 | 12 | 9,588 | 卖盘 |
| 14:28:43 | 8.00 | 0.010 | 1 | 800 | 买盘 |
| 14:28:39 | 7.99 | -0.010 | 63 | 50,338 | 卖盘 |
| 14:28:34 | 8.00 | 0.010 | 2 | 1,600 | 买盘 |
| 14:28:30 | 7.99 | -0.010 | 1,069 | 855,131 | 卖盘 |
| 14:28:27 | 8.00 | 0.010 | 6 | 4,800 | 买盘 |
| 14:28:24 | 7.99 | -0.010 | 12 | 9,732 | 卖盘 |
| 14:28:21 | 8.00 | 0.010 | 109 | 87,110 | 买盘 |
| 14:28:18 | 7.99 | -0.010 | 10 | 7,990 | 卖盘 |
| 14:28:12 | 8.00 | 0.000 | 9 | 7,200 | 买盘 |
| 14:28:00 | 8.00 | 0.010 | 5 | 4,000 | 买盘 |
| 14:27:47 | 7.99 | 0.000 | 85 | 67,915 | 卖盘 |
| 14:27:44 | 7.99 | -0.010 | 100 | 79,900 | 卖盘 |
| 14:27:38 | 7.99 | 0.000 | 20 | 15,964 | 买盘 |
| 14:27:33 | 7.99 | 0.000 | 105 | 83,895 | 买盘 |
| 14:27:31 | 7.99 | 0.000 | 150 | 119,850 | 买盘 |
| 14:27:24 | 7.99 | 0.000 | 5 | 3,995 | 买盘 |
| 14:27:18 | 7.99 | 0.000 | 81 | 64,719 | 买盘 |
| 14:27:15 | 7.99 | 0.000 | 97 | 77,414 | 买盘 |
| 14:27:12 | 7.99 | 0.010 | 68 | 54,269 | 买盘 |
| 14:27:09 | 7.98 | -0.010 | 20 | 15,960 | 卖盘 |
| 14:27:03 | 7.99 | 0.010 | 483 | 385,917 | 买盘 |
| 14:27:00 | 7.98 | -0.010 | 80 | 63,840 | 卖盘 |
| 14:26:57 | 7.99 | 0.010 | 5 | 3,995 | 买盘 |
| 14:26:53 | 7.98 | 0.000 | 141 | 112,518 | 卖盘 |
| 14:26:50 | 7.98 | -0.010 | 4 | 3,192 | 卖盘 |
| 14:26:47 | 7.99 | 0.010 | 60 | 47,940 | 买盘 |
| 14:26:44 | 7.98 | 0.000 | 15 | 11,975 | 卖盘 |
| 14:26:36 | 7.98 | -0.010 | 14 | 11,172 | 卖盘 |
| 14:26:28 | 7.99 | 0.010 | 5 | 3,995 | 买盘 |
| 14:26:25 | 7.98 | 0.000 | 15 | 11,970 | 卖盘 |
| 14:26:19 | 7.98 | 0.000 | 40 | 31,920 | 卖盘 |
| 14:26:15 | 7.98 | 0.000 | 6 | 4,793 | 卖盘 |
| 14:26:09 | 7.98 | 0.000 | 5 | 3,990 | 卖盘 |
| 14:26:03 | 7.98 | -0.010 | 1 | 798 | 卖盘 |
| 14:25:57 | 7.99 | 0.010 | 43 | 34,357 | 买盘 |
| 14:25:41 | 7.98 | -0.010 | 25 | 19,950 | 卖盘 |
| 14:25:32 | 7.99 | -0.010 | 56 | 44,728 | 卖盘 |
| 14:25:24 | 8.00 | 0.010 | 11 | 8,791 | 买盘 |
| 14:25:21 | 7.99 | 0.000 | 6 | 4,794 | 卖盘 |
| 14:25:19 | 7.99 | -0.010 | 8 | 6,392 | 中性盘 |
| 14:25:16 | 8.00 | 0.020 | 5 | 4,000 | 买盘 |
| 14:25:09 | 7.98 | -0.010 | 68 | 54,264 | 卖盘 |
| 14:25:03 | 7.99 | 0.000 | 213 | 170,187 | 买盘 |
| 14:24:54 | 7.99 | 0.000 | 77 | 61,496 | 买盘 |
| 14:24:51 | 7.99 | 0.000 | 5 | 3,995 | 买盘 |
| 14:24:45 | 7.99 | 0.010 | 77 | 61,523 | 买盘 |
| 14:24:42 | 7.98 | 0.000 | 8 | 6,384 | 卖盘 |
| 14:24:39 | 7.98 | 0.000 | 110 | 87,780 | 卖盘 |
| 14:24:35 | 7.98 | 0.000 | 89 | 71,100 | 卖盘 |
| 14:24:23 | 7.98 | -0.010 | 1 | 798 | 卖盘 |
| 14:24:20 | 7.99 | 0.000 | 20 | 15,980 | 买盘 |
| 14:24:16 | 7.99 | -0.010 | 2 | 1,598 | 买盘 |
| 14:24:10 | 8.00 | 0.010 | 750 | 599,975 | 买盘 |
| 14:24:03 | 7.99 | 0.000 | 41 | 32,759 | 卖盘 |
| 14:24:00 | 7.99 | -0.010 | 900 | 719,100 | 卖盘 |
| 14:23:54 | 8.00 | 0.010 | 5 | 4,000 | 买盘 |
| 14:23:45 | 7.99 | -0.010 | 61 | 48,741 | 卖盘 |
| 14:23:39 | 8.00 | 0.000 | 5 | 4,000 | 买盘 |
| 14:23:29 | 8.00 | 0.000 | 45 | 35,958 | 买盘 |
| 14:23:26 | 8.00 | 0.000 | 29 | 23,180 | 买盘 |
| 14:23:10 | 8.00 | 0.000 | 8 | 6,400 | 买盘 |
| 14:23:03 | 8.00 | 0.000 | 2 | 1,600 | 买盘 |
| 14:23:00 | 8.00 | 0.000 | 55 | 43,990 | 买盘 |
| 14:22:54 | 8.00 | 0.010 | 21 | 16,789 | 买盘 |
| 14:22:48 | 7.99 | 0.000 | 30 | 23,970 | 卖盘 |
| 14:22:42 | 7.99 | 0.000 | 159 | 127,040 | 买盘 |
| 14:22:36 | 7.99 | 0.000 | 11 | 8,789 | 买盘 |
| 14:22:14 | 7.99 | 0.000 | 6 | 4,794 | 买盘 |
| 14:22:10 | 7.99 | 0.000 | 53 | 42,349 | 卖盘 |
| 14:22:07 | 7.99 | 0.000 | 9 | 7,191 | 卖盘 |
| 14:22:03 | 7.99 | 0.000 | 581 | 464,219 | 卖盘 |
| 14:22:00 | 7.99 | 0.000 | 351 | 280,478 | 卖盘 |
| 14:21:58 | 7.99 | -0.010 | 47 | 37,553 | 卖盘 |
| 14:21:54 | 8.00 | 0.010 | 48 | 38,357 | 买盘 |
| 14:21:51 | 7.99 | -0.010 | 25 | 19,975 | 卖盘 |
| 14:21:45 | 8.00 | 0.000 | 5 | 4,000 | 买盘 |
| 14:21:36 | 8.00 | 0.000 | 3 | 2,400 | 买盘 |
| 14:21:33 | 8.00 | 0.000 | 50 | 39,964 | 买盘 |
| 14:21:29 | 8.00 | 0.000 | 5 | 4,000 | 买盘 |
| 14:21:25 | 8.00 | 0.000 | 5 | 4,000 | 买盘 |
| 14:21:20 | 8.00 | 0.000 | 10 | 8,000 | 买盘 |
| 14:21:17 | 8.00 | 0.000 | 1 | 800 | 买盘 |
| 14:21:14 | 8.00 | 0.010 | 5 | 4,000 | 买盘 |
| 14:21:10 | 7.99 | 0.000 | 4 | 3,196 | 卖盘 |
| 14:21:07 | 7.99 | -0.010 | 90 | 71,910 | 卖盘 |
| 14:21:01 | 8.00 | 0.010 | 27 | 21,600 | 买盘 |
| 14:20:54 | 7.99 | -0.010 | 19 | 15,181 | 卖盘 |
| 14:20:48 | 8.00 | 0.010 | 21 | 16,800 | 买盘 |
| 14:20:33 | 7.99 | 0.000 | 20 | 15,980 | 卖盘 |
| 14:20:30 | 7.99 | -0.010 | 19 | 15,181 | 卖盘 |
| 14:20:27 | 8.00 | 0.000 | 333 | 266,400 | 卖盘 |
| 14:20:24 | 8.00 | 0.000 | 5 | 4,000 | 卖盘 |
| 14:20:19 | 8.00 | -0.010 | 100 | 80,000 | 卖盘 |
| 14:20:14 | 8.01 | 0.010 | 5 | 4,005 | 买盘 |
| 14:20:10 | 8.00 | 0.000 | 5 | 4,000 | 卖盘 |
| 14:20:07 | 8.00 | -0.010 | 1 | 800 | 卖盘 |
| 14:20:04 | 8.01 | 0.010 | 3 | 2,403 | 买盘 |
| 14:20:01 | 8.00 | -0.010 | 225 | 180,005 | 卖盘 |
| 14:19:54 | 8.01 | 0.000 | 13 | 10,413 | 买盘 |
| 14:19:45 | 8.01 | 0.000 | 103 | 82,408 | 买盘 |
| 14:19:39 | 8.01 | 0.010 | 8 | 6,408 | 买盘 |
| 14:19:29 | 8.00 | 0.000 | 96 | 76,800 | 卖盘 |
| 14:19:27 | 8.00 | 0.000 | 195 | 156,150 | 卖盘 |
| 14:19:19 | 8.00 | 0.000 | 20 | 16,000 | 卖盘 |
| 14:19:14 | 8.00 | -0.010 | 155 | 124,000 | 卖盘 |
| 14:19:04 | 8.01 | 0.000 | 24 | 19,205 | 买盘 |
| 14:19:01 | 8.01 | 0.000 | 23 | 18,423 | 买盘 |
| 14:18:50 | 8.01 | 0.000 | 5 | 4,005 | 买盘 |
| 14:18:36 | 8.01 | 0.000 | 36 | 28,816 | 买盘 |
| 14:18:33 | 8.01 | 0.010 | 45 | 36,035 | 买盘 |
| 14:18:30 | 8.00 | -0.010 | 8 | 6,403 | 卖盘 |
| 14:18:24 | 8.01 | 0.010 | 12 | 9,612 | 买盘 |
| 14:18:17 | 8.00 | -0.010 | 38 | 30,400 | 卖盘 |
| 14:18:11 | 8.01 | 0.000 | 9 | 7,209 | 买盘 |
| 14:18:08 | 8.01 | 0.010 | 5 | 4,005 | 买盘 |
| 14:18:04 | 8.00 | -0.010 | 8 | 6,400 | 卖盘 |
| 14:18:01 | 8.01 | 0.010 | 35 | 28,035 | 买盘 |
| 14:17:51 | 8.00 | 0.000 | 15 | 12,005 | 卖盘 |
| 14:17:42 | 8.00 | -0.010 | 31 | 24,806 | 卖盘 |
| 14:17:39 | 8.01 | 0.010 | 18 | 14,405 | 买盘 |
| 14:17:36 | 8.00 | -0.010 | 81 | 64,851 | 卖盘 |
| 14:17:33 | 8.01 | 0.000 | 340 | 272,340 | 买盘 |
| 14:17:30 | 8.01 | 0.000 | 1 | 801 | 买盘 |
| 14:17:27 | 8.01 | 0.000 | 1 | 801 | 买盘 |
| 14:17:24 | 8.01 | 0.000 | 10 | 8,010 | 买盘 |
| 14:17:17 | 8.01 | 0.010 | 14 | 11,214 | 买盘 |
| 14:17:14 | 8.00 | -0.010 | 112 | 89,600 | 卖盘 |
| 14:17:11 | 8.01 | 0.000 | 7 | 5,607 | 买盘 |
| 14:17:06 | 8.01 | 0.000 | 5 | 4,005 | 买盘 |
| 14:17:01 | 8.01 | 0.000 | 64 | 51,264 | 买盘 |
| 14:16:57 | 8.01 | 0.000 | 3 | 2,403 | 买盘 |
| 14:16:55 | 8.01 | 0.000 | 32 | 25,603 | 买盘 |
| 14:16:51 | 8.01 | 0.000 | 5 | 4,005 | 买盘 |
| 14:16:48 | 8.01 | 0.010 | 3 | 2,403 | 买盘 |
| 14:16:42 | 8.00 | -0.010 | 36 | 28,824 | 卖盘 |
| 14:16:36 | 8.01 | 0.000 | 51 | 40,851 | 买盘 |
| 14:16:33 | 8.01 | 0.000 | 1,332 | 1,066,932 | 买盘 |
| 14:16:27 | 8.01 | 0.000 | 5 | 4,005 | 买盘 |
| 14:16:18 | 8.01 | 0.010 | 11 | 8,811 | 买盘 |
| 14:16:14 | 8.00 | -0.010 | 3 | 2,400 | 卖盘 |
| 14:16:11 | 8.01 | 0.000 | 5 | 4,005 | 买盘 |
| 14:16:08 | 8.01 | 0.000 | 55 | 44,055 | 买盘 |
| 14:16:05 | 8.01 | 0.010 | 81 | 64,801 | 买盘 |
| 14:16:01 | 8.00 | 0.000 | 231 | 184,800 | 买盘 |
| 14:15:58 | 8.00 | 0.000 | 30 | 24,000 | 买盘 |
| 14:15:54 | 8.00 | 0.000 | 5 | 4,000 | 买盘 |
| 14:15:48 | 8.00 | 0.000 | 19 | 15,200 | 买盘 |
| 14:15:45 | 8.00 | 0.000 | 55 | 43,990 | 买盘 |
| 14:15:42 | 8.00 | 0.000 | 5 | 4,000 | 买盘 |
| 14:15:39 | 8.00 | 0.000 | 11 | 8,800 | 买盘 |
| 14:15:33 | 8.00 | 0.000 | 32 | 25,600 | 买盘 |
| 14:15:30 | 8.00 | 0.000 | 58 | 46,400 | 买盘 |
| 14:15:27 | 8.00 | 0.000 | 28 | 22,396 | 买盘 |
| 14:15:24 | 8.00 | 0.000 | 228 | 182,342 | 买盘 |
| 14:15:21 | 8.00 | 0.000 | 30 | 24,000 | 买盘 |
| 14:15:18 | 8.00 | 0.000 | 36 | 28,800 | 买盘 |
| 14:15:14 | 8.00 | 0.000 | 107 | 85,600 | 买盘 |
| 14:15:11 | 8.00 | 0.000 | 30 | 24,000 | 买盘 |
| 14:15:01 | 8.00 | 0.000 | 39 | 31,200 | 买盘 |
| 14:14:57 | 8.00 | 0.000 | 15 | 12,000 | 买盘 |
| 14:14:45 | 8.00 | 0.010 | 23 | 18,400 | 买盘 |
| 14:14:36 | 7.99 | -0.010 | 27 | 21,573 | 卖盘 |
| 14:14:33 | 8.00 | 0.000 | 59 | 47,178 | 买盘 |
| 14:14:30 | 8.00 | 0.010 | 111 | 88,732 | 买盘 |
| 14:14:26 | 7.99 | 0.000 | 26 | 20,774 | 卖盘 |
| 14:14:24 | 7.99 | 0.000 | 55 | 43,945 | 卖盘 |
| 14:14:21 | 7.99 | -0.010 | 11 | 8,789 | 卖盘 |
| 14:14:18 | 8.00 | 0.010 | 22 | 17,589 | 买盘 |
| 14:14:15 | 7.99 | -0.010 | 20 | 15,980 | 卖盘 |
| 14:14:11 | 8.00 | 0.000 | 18 | 14,400 | 买盘 |
| 14:14:08 | 8.00 | 0.000 | 30 | 24,000 | 买盘 |
| 14:14:05 | 8.00 | 0.000 | 13 | 10,400 | 买盘 |
| 14:14:02 | 8.00 | 0.000 | 44 | 35,200 | 买盘 |
| 14:13:54 | 8.00 | 0.000 | 38 | 30,400 | 买盘 |
| 14:13:42 | 8.00 | 0.000 | 217 | 173,600 | 买盘 |
| 14:13:39 | 8.00 | 0.000 | 20 | 16,000 | 买盘 |
| 14:13:36 | 8.00 | 0.000 | 2 | 1,600 | 买盘 |
| 14:13:33 | 8.00 | 0.010 | 204 | 163,200 | 买盘 |
| 14:13:17 | 7.99 | -0.010 | 10 | 7,990 | 卖盘 |
| 14:13:08 | 8.00 | 0.000 | 1 | 800 | 买盘 |
| 14:13:00 | 8.00 | 0.010 | 29 | 23,194 | 买盘 |
| 14:12:42 | 7.99 | 0.000 | 100 | 79,900 | 卖盘 |
| 14:12:33 | 7.99 | 0.000 | 71 | 56,758 | 卖盘 |
| 14:12:30 | 7.99 | 0.000 | 8 | 6,392 | 卖盘 |
| 14:12:27 | 7.99 | 0.000 | 19 | 15,181 | 卖盘 |
| 14:12:14 | 7.99 | -0.010 | 33 | 26,367 | 卖盘 |
| 14:12:10 | 8.00 | 0.000 | 10 | 8,000 | 买盘 |
| 14:12:04 | 8.00 | 0.000 | 15 | 12,000 | 买盘 |
| 14:12:01 | 8.00 | 0.000 | 48 | 38,400 | 买盘 |
| 14:11:58 | 8.00 | 0.010 | 31 | 24,800 | 买盘 |
| 14:11:52 | 7.99 | 0.000 | 57 | 45,543 | 卖盘 |
| 14:11:48 | 7.99 | 0.000 | 3 | 2,399 | 卖盘 |
| 14:11:42 | 7.99 | -0.010 | 20 | 15,980 | 卖盘 |
| 14:11:39 | 8.00 | 0.000 | 11 | 8,800 | 买盘 |
| 14:11:33 | 8.00 | 0.000 | 10 | 8,000 | 买盘 |
| 14:11:30 | 8.00 | 0.010 | 1 | 800 | 买盘 |
| 14:11:24 | 7.99 | 0.000 | 27 | 21,573 | 卖盘 |
| 14:11:21 | 7.99 | -0.010 | 11 | 8,789 | 卖盘 |
| 14:11:15 | 8.00 | 0.000 | 11 | 8,800 | 买盘 |
| 14:11:05 | 8.00 | 0.010 | 100 | 80,000 | 买盘 |
| 14:11:02 | 7.99 | 0.000 | 34 | 27,180 | 卖盘 |
| 14:10:59 | 7.99 | -0.010 | 2 | 1,598 | 卖盘 |
| 14:10:49 | 8.00 | 0.000 | 12 | 9,600 | 买盘 |
| 14:10:33 | 8.00 | 0.000 | 10 | 8,000 | 买盘 |
| 14:10:30 | 8.00 | 0.000 | 46 | 36,775 | 买盘 |
| 14:10:18 | 8.00 | 0.000 | 1 | 800 | 买盘 |
| 14:10:05 | 8.00 | 0.010 | 64 | 51,200 | 买盘 |
| 14:09:58 | 7.99 | -0.010 | 61 | 48,739 | 卖盘 |
| 14:09:42 | 8.00 | 0.010 | 10 | 8,000 | 买盘 |
| 14:09:36 | 7.99 | 0.000 | 5 | 3,995 | 卖盘 |
| 14:09:33 | 7.99 | -0.010 | 13 | 10,387 | 卖盘 |
| 14:09:27 | 8.00 | 0.000 | 21 | 16,800 | 买盘 |
| 14:09:23 | 8.00 | 0.000 | 10 | 8,000 | 买盘 |
| 14:09:17 | 8.00 | 0.000 | 77 | 61,600 | 买盘 |
| 14:09:14 | 8.00 | 0.000 | 31 | 24,800 | 买盘 |
| 14:08:51 | 8.00 | 0.000 | 20 | 16,000 | 买盘 |
| 14:08:48 | 8.00 | 0.010 | 167 | 133,600 | 买盘 |
| 14:08:46 | 7.99 | -0.010 | 147 | 117,478 | 卖盘 |
| 14:08:42 | 8.00 | 0.010 | 22 | 17,600 | 买盘 |
| 14:08:39 | 7.99 | -0.010 | 133 | 106,317 | 卖盘 |
| 14:08:36 | 8.00 | 0.000 | 12 | 9,600 | 买盘 |
| 14:08:33 | 8.00 | 0.000 | 19 | 15,200 | 卖盘 |
| 14:08:30 | 8.00 | 0.000 | 25 | 20,000 | 卖盘 |
| 14:08:24 | 8.00 | 0.010 | 15 | 12,000 | 买盘 |
| 14:08:21 | 7.99 | -0.010 | 15 | 11,998 | 卖盘 |
| 14:08:14 | 8.00 | 0.000 | 2 | 1,600 | 卖盘 |
| 14:08:12 | 8.00 | 0.010 | 69 | 55,175 | 买盘 |
| 14:08:05 | 7.99 | -0.020 | 9 | 7,191 | 卖盘 |
| 14:08:01 | 8.01 | 0.010 | 20 | 16,016 | 买盘 |
| 14:07:58 | 8.00 | 0.000 | 34 | 27,176 | 买盘 |
| 14:07:54 | 8.00 | 0.010 | 22 | 17,600 | 买盘 |
| 14:07:52 | 7.99 | -0.010 | 5 | 3,995 | 卖盘 |
| 14:07:45 | 8.00 | -0.010 | 32 | 25,600 | 卖盘 |
| 14:07:42 | 8.01 | 0.000 | 31 | 24,831 | 买盘 |
| 14:07:39 | 8.01 | 0.010 | 22 | 17,622 | 买盘 |
| 14:07:36 | 8.00 | 0.000 | 8 | 6,400 | 卖盘 |
| 14:07:33 | 8.00 | -0.010 | 27 | 21,624 | 买盘 |
| 14:07:27 | 8.01 | 0.010 | 22 | 17,612 | 买盘 |
| 14:07:21 | 8.00 | -0.010 | 45 | 36,000 | 卖盘 |
| 14:07:18 | 8.01 | 0.010 | 21 | 16,821 | 买盘 |
| 14:07:15 | 8.00 | 0.000 | 10 | 8,000 | 卖盘 |
| 14:07:12 | 8.00 | 0.000 | 8 | 6,400 | 买盘 |
| 14:07:08 | 8.00 | 0.000 | 134 | 107,200 | 买盘 |
| 14:07:02 | 8.00 | 0.000 | 18 | 14,400 | 买盘 |
| 14:06:55 | 8.00 | 0.000 | 193 | 154,400 | 买盘 |
| 14:06:49 | 8.00 | 0.000 | 53 | 42,400 | 买盘 |
| 14:06:39 | 8.00 | 0.000 | 47 | 37,600 | 卖盘 |
| 14:06:36 | 8.00 | 0.000 | 56 | 44,800 | 买盘 |
| 14:06:33 | 8.00 | 0.000 | 5 | 4,000 | 买盘 |
| 14:06:30 | 8.00 | 0.010 | 88 | 70,400 | 买盘 |
| 14:06:15 | 7.99 | 0.000 | 268 | 214,329 | 卖盘 |
| 14:06:02 | 7.99 | -0.010 | 200 | 159,800 | 卖盘 |
| 14:05:46 | 8.00 | 0.010 | 39 | 31,200 | 买盘 |
| 14:05:43 | 7.99 | -0.010 | 33 | 26,379 | 卖盘 |
| 14:05:40 | 8.00 | 0.010 | 18 | 14,400 | 买盘 |
| 14:05:33 | 7.99 | -0.010 | 111 | 88,745 | 卖盘 |
| 14:05:27 | 8.00 | 0.010 | 40 | 32,000 | 买盘 |
| 14:05:24 | 7.99 | 0.000 | 19 | 15,181 | 卖盘 |
| 14:05:21 | 7.99 | 0.000 | 155 | 123,915 | 卖盘 |
| 14:05:18 | 7.99 | 0.000 | 19 | 15,181 | 卖盘 |
| 14:05:15 | 7.99 | -0.010 | 11 | 8,789 | 卖盘 |
| 14:05:12 | 8.00 | 0.000 | 158 | 126,400 | 买盘 |
| 14:05:09 | 8.00 | 0.000 | 26 | 20,800 | 买盘 |
| 14:05:06 | 8.00 | -0.010 | 15 | 12,000 | 中性盘 |
| 14:05:01 | 8.01 | 0.000 | 45 | 36,045 | 买盘 |
| 14:04:58 | 8.01 | 0.020 | 12 | 9,612 | 买盘 |
| 14:04:52 | 7.99 | -0.020 | 69 | 55,132 | 卖盘 |
| 14:04:48 | 8.01 | 0.000 | 13 | 10,413 | 买盘 |
| 14:04:43 | 8.01 | 0.000 | 11 | 8,807 | 买盘 |
| 14:04:39 | 8.01 | 0.020 | 11 | 8,811 | 买盘 |
| 14:04:36 | 7.99 | -0.020 | 116 | 92,766 | 卖盘 |
| 14:04:33 | 8.01 | 0.000 | 49 | 39,249 | 买盘 |
| 14:04:30 | 8.01 | 0.010 | 48 | 38,448 | 买盘 |
| 14:04:27 | 8.00 | -0.010 | 3 | 2,400 | 买盘 |
| 14:04:24 | 8.01 | 0.020 | 708 | 566,681 | 买盘 |
| 14:04:21 | 7.99 | 0.000 | 26 | 20,774 | 买盘 |
| 14:04:18 | 7.99 | 0.000 | 43 | 34,357 | 买盘 |
| 14:04:15 | 7.99 | 0.000 | 105 | 83,891 | 买盘 |
| 14:04:08 | 7.98 | -0.010 | 312 | 248,988 | 卖盘 |
| 14:04:05 | 7.99 | 0.010 | 26 | 20,774 | 买盘 |
| 14:04:02 | 7.98 | -0.010 | 60 | 47,910 | 卖盘 |
| 14:03:56 | 7.98 | -0.010 | 39 | 31,142 | 卖盘 |
| 14:03:51 | 7.99 | 0.010 | 64 | 51,136 | 买盘 |
| 14:03:49 | 7.98 | 0.000 | 28 | 22,368 | 卖盘 |
| 14:03:45 | 7.98 | -0.010 | 111 | 88,589 | 卖盘 |
| 14:03:39 | 7.99 | 0.000 | 67 | 53,506 | 买盘 |
| 14:03:36 | 7.99 | 0.000 | 24 | 19,176 | 买盘 |
| 14:03:33 | 7.99 | 0.000 | 17 | 13,583 | 买盘 |
| 14:03:30 | 7.99 | 0.000 | 7 | 5,593 | 买盘 |
| 14:03:27 | 7.99 | 0.000 | 29 | 23,171 | 买盘 |
| 14:03:24 | 7.99 | 0.000 | 26 | 20,774 | 买盘 |
| 14:03:21 | 7.99 | 0.010 | 157 | 125,443 | 买盘 |
| 14:03:18 | 7.98 | -0.010 | 20 | 15,960 | 卖盘 |
| 14:03:09 | 7.99 | 0.000 | 10 | 7,990 | 买盘 |
| 14:03:02 | 7.99 | 0.010 | 19 | 15,173 | 买盘 |
| 14:02:54 | 7.98 | -0.010 | 19 | 15,162 | 卖盘 |
| 14:02:49 | 7.99 | 0.000 | 22 | 17,568 | 买盘 |
| 14:02:42 | 7.99 | 0.000 | 7 | 5,593 | 买盘 |
| 14:02:39 | 7.99 | 0.010 | 15 | 11,985 | 买盘 |
| 14:02:36 | 7.98 | 0.000 | 46 | 36,734 | 卖盘 |
| 14:02:29 | 7.98 | -0.010 | 3 | 2,394 | 卖盘 |
| 14:02:27 | 7.99 | 0.000 | 11 | 8,789 | 买盘 |
| 14:02:24 | 7.99 | 0.000 | 11 | 8,789 | 买盘 |
| 14:02:21 | 7.99 | 0.000 | 13 | 10,387 | 买盘 |
| 14:02:15 | 7.99 | 0.000 | 7 | 5,593 | 买盘 |
| 14:02:12 | 7.99 | 0.010 | 11 | 8,789 | 买盘 |
| 14:02:05 | 7.98 | -0.010 | 20 | 15,960 | 卖盘 |
| 14:01:58 | 7.99 | 0.000 | 10 | 7,990 | 买盘 |
| 14:01:55 | 7.99 | 0.000 | 2 | 1,598 | 买盘 |
| 14:01:51 | 7.99 | -0.010 | 753 | 601,647 | 卖盘 |
| 14:01:42 | 8.00 | 0.000 | 31 | 24,800 | 买盘 |
| 14:01:39 | 8.00 | 0.000 | 11 | 8,800 | 买盘 |
| 14:01:33 | 8.00 | 0.000 | 11 | 8,800 | 买盘 |
| 14:01:30 | 8.00 | 0.000 | 2 | 1,600 | 买盘 |
| 14:01:27 | 8.00 | 0.000 | 62 | 49,600 | 买盘 |
| 14:01:24 | 8.00 | 0.000 | 11 | 8,800 | 买盘 |
| 14:01:21 | 8.00 | 0.000 | 13 | 10,400 | 买盘 |
| 14:01:15 | 8.00 | 0.000 | 156 | 124,800 | 买盘 |
| 14:01:09 | 8.00 | 0.000 | 12 | 9,600 | 买盘 |
| 14:01:05 | 8.00 | 0.010 | 10 | 8,000 | 买盘 |
| 14:00:59 | 7.99 | -0.010 | 19 | 15,181 | 卖盘 |
| 14:00:52 | 8.00 | 0.000 | 88 | 70,341 | 买盘 |
| 14:00:43 | 8.00 | 0.000 | 54 | 43,200 | 买盘 |
| 14:00:33 | 8.00 | 0.000 | 21 | 16,800 | 买盘 |
| 14:00:27 | 8.00 | 0.000 | 1 | 800 | 买盘 |
| 14:00:24 | 8.00 | 0.000 | 44 | 35,200 | 买盘 |
| 14:00:21 | 8.00 | 0.000 | 32 | 25,580 | 买盘 |
| 14:00:17 | 8.00 | 0.000 | 117 | 93,600 | 买盘 |
| 14:00:15 | 8.00 | 0.010 | 1 | 800 | 买盘 |
| 14:00:12 | 7.99 | 0.000 | 184 | 147,016 | 买盘 |
| 14:00:09 | 7.99 | 0.000 | 37 | 29,552 | 买盘 |
| 13:59:59 | 7.99 | 0.000 | 1 | 799 | 买盘 |
| 13:59:52 | 7.99 | 0.000 | 1 | 799 | 买盘 |
| 13:59:49 | 7.99 | 0.000 | 4 | 3,196 | 买盘 |
| 13:59:45 | 7.99 | 0.000 | 101 | 80,699 | 买盘 |
| 13:59:42 | 7.99 | 0.010 | 33 | 26,355 | 买盘 |
| 13:59:40 | 7.98 | -0.010 | 7 | 5,586 | 卖盘 |
| 13:59:33 | 7.99 | 0.000 | 2 | 1,597 | 买盘 |
| 13:59:27 | 7.99 | 0.000 | 1 | 799 | 买盘 |
| 13:59:24 | 7.99 | 0.010 | 44 | 35,123 | 买盘 |
| 13:59:21 | 7.98 | -0.010 | 8 | 6,384 | 卖盘 |
| 13:59:18 | 7.99 | 0.000 | 45 | 35,950 | 买盘 |
| 13:59:12 | 7.99 | 0.000 | 15 | 11,984 | 买盘 |
| 13:59:09 | 7.99 | 0.000 | 11 | 8,789 | 买盘 |
| 13:59:02 | 7.99 | 0.000 | 25 | 19,975 | 买盘 |
| 13:58:55 | 7.99 | 0.000 | 23 | 18,377 | 买盘 |
| 13:58:51 | 7.99 | 0.010 | 13 | 10,387 | 买盘 |
| 13:58:36 | 7.98 | -0.010 | 344 | 274,512 | 卖盘 |
| 13:58:33 | 7.99 | 0.010 | 29 | 23,171 | 买盘 |
| 13:58:30 | 7.98 | -0.010 | 49 | 39,128 | 卖盘 |
| 13:58:21 | 7.99 | 0.000 | 209 | 166,973 | 买盘 |
| 13:58:18 | 7.99 | 0.000 | 14 | 11,186 | 买盘 |
| 13:58:12 | 7.99 | 0.000 | 15 | 11,985 | 买盘 |
| 13:58:03 | 7.99 | 0.000 | 1 | 799 | 买盘 |
| 13:58:00 | 7.99 | 0.000 | 1,625 | 1,298,350 | 买盘 |
| 13:57:53 | 7.99 | 0.000 | 41 | 32,759 | 买盘 |
| 13:57:50 | 7.99 | 0.000 | 18 | 14,382 | 买盘 |
| 13:57:46 | 7.99 | 0.010 | 44 | 35,156 | 买盘 |
| 13:57:43 | 7.98 | -0.010 | 11 | 8,778 | 卖盘 |
| 13:57:38 | 7.99 | 0.010 | 8 | 6,392 | 买盘 |
| 13:57:34 | 7.98 | 0.000 | 23 | 18,368 | 卖盘 |
| 13:57:30 | 7.98 | -0.010 | 38 | 30,354 | 卖盘 |
| 13:57:28 | 7.99 | 0.000 | 11 | 8,789 | 买盘 |
| 13:57:24 | 7.99 | 0.000 | 37 | 29,563 | 买盘 |
| 13:57:21 | 7.99 | 0.000 | 17 | 13,583 | 买盘 |
| 13:57:15 | 7.99 | 0.010 | 122 | 97,478 | 买盘 |
| 13:57:12 | 7.98 | -0.010 | 104 | 83,021 | 卖盘 |
| 13:57:09 | 7.99 | 0.000 | 13 | 10,387 | 买盘 |
| 13:57:06 | 7.99 | 0.010 | 8 | 6,386 | 买盘 |
| 13:57:02 | 7.98 | -0.010 | 26 | 20,748 | 卖盘 |
| 13:57:00 | 7.99 | 0.000 | 49 | 39,151 | 买盘 |
| 13:56:54 | 7.99 | 0.000 | 24 | 19,176 | 买盘 |
| 13:56:51 | 7.99 | 0.010 | 35 | 27,965 | 买盘 |
| 13:56:47 | 7.98 | 0.000 | 205 | 163,590 | 卖盘 |
| 13:56:37 | 7.98 | 0.000 | 57 | 45,486 | 卖盘 |
| 13:56:34 | 7.98 | -0.010 | 10 | 7,980 | 卖盘 |
| 13:56:24 | 7.99 | 0.010 | 10 | 7,990 | 买盘 |
| 13:56:22 | 7.98 | -0.010 | 39 | 31,123 | 卖盘 |
| 13:56:18 | 7.99 | 0.010 | 30 | 23,970 | 买盘 |
| 13:56:12 | 7.98 | 0.000 | 180 | 143,640 | 卖盘 |
| 13:56:09 | 7.98 | 0.000 | 23 | 18,354 | 卖盘 |
| 13:56:06 | 7.98 | 0.000 | 69 | 55,062 | 卖盘 |
| 13:55:51 | 7.98 | -0.010 | 515 | 410,970 | 卖盘 |
| 13:55:48 | 7.99 | 0.000 | 341 | 272,459 | 买盘 |
| 13:55:38 | 7.99 | 0.000 | 1 | 799 | 买盘 |
| 13:55:29 | 7.99 | 0.010 | 6 | 4,794 | 买盘 |
| 13:55:22 | 7.98 | -0.010 | 180 | 143,640 | 卖盘 |
| 13:55:19 | 7.99 | 0.000 | 7 | 5,593 | 买盘 |
| 13:55:16 | 7.99 | 0.000 | 5 | 3,995 | 买盘 |
| 13:55:12 | 7.99 | 0.000 | 13 | 10,387 | 买盘 |
| 13:55:06 | 7.99 | 0.000 | 59 | 47,141 | 买盘 |
| 13:55:03 | 7.99 | 0.010 | 5 | 3,995 | 买盘 |
| 13:55:00 | 7.98 | -0.010 | 7 | 5,586 | 卖盘 |
| 13:54:48 | 7.99 | 0.010 | 11 | 8,789 | 买盘 |
| 13:54:45 | 7.98 | -0.010 | 22 | 17,556 | 卖盘 |
| 13:54:42 | 7.99 | 0.000 | 11 | 8,789 | 买盘 |
| 13:54:39 | 7.99 | 0.000 | 11 | 8,789 | 买盘 |
| 13:54:36 | 7.99 | 0.010 | 44 | 35,156 | 买盘 |
| 13:54:29 | 7.98 | 0.000 | 50 | 39,900 | 卖盘 |
| 13:54:12 | 7.98 | 0.000 | 1 | 798 | 买盘 |
| 13:54:10 | 7.98 | 0.000 | 84 | 67,102 | 买盘 |
| 13:54:07 | 7.98 | -0.010 | 37 | 29,526 | 卖盘 |
| 13:53:57 | 7.99 | 0.010 | 44 | 35,156 | 买盘 |
| 13:53:51 | 7.98 | 0.000 | 5 | 3,990 | 买盘 |
| 13:53:45 | 7.98 | 0.000 | 13 | 10,374 | 买盘 |
| 13:53:42 | 7.98 | 0.000 | 11 | 8,778 | 买盘 |
| 13:53:36 | 7.98 | 0.000 | 41 | 32,718 | 卖盘 |
| 13:53:27 | 7.98 | 0.000 | 47 | 37,506 | 卖盘 |
| 13:53:20 | 7.98 | 0.000 | 212 | 169,176 | 卖盘 |
| 13:53:11 | 7.98 | 0.000 | 34 | 27,132 | 买盘 |
| 13:53:04 | 7.98 | 0.000 | 11 | 8,778 | 卖盘 |
| 13:53:00 | 7.98 | 0.000 | 8 | 6,384 | 买盘 |
| 13:52:57 | 7.98 | 0.000 | 4 | 3,192 | 买盘 |
| 13:52:54 | 7.98 | 0.000 | 69 | 55,062 | 买盘 |
| 13:52:48 | 7.98 | 0.000 | 99 | 79,002 | 卖盘 |
| 13:52:45 | 7.98 | -0.010 | 3 | 2,394 | 卖盘 |
| 13:52:42 | 7.99 | 0.000 | 12 | 9,588 | 买盘 |
| 13:52:39 | 7.99 | 0.000 | 10 | 7,990 | 买盘 |
| 13:52:33 | 7.99 | 0.000 | 41 | 32,729 | 买盘 |
| 13:52:30 | 7.99 | 0.000 | 112 | 89,464 | 买盘 |
| 13:52:27 | 7.99 | 0.010 | 110 | 87,880 | 买盘 |
| 13:52:24 | 7.98 | -0.010 | 10 | 7,980 | 卖盘 |
| 13:52:14 | 7.99 | 0.010 | 92 | 73,508 | 买盘 |
| 13:52:05 | 7.98 | 0.000 | 1 | 798 | 卖盘 |
| 13:51:48 | 7.98 | 0.000 | 90 | 71,820 | 买盘 |
| 13:51:45 | 7.98 | -0.010 | 95 | 75,810 | 卖盘 |
| 13:51:39 | 7.99 | 0.000 | 53 | 42,346 | 买盘 |
| 13:51:36 | 7.99 | 0.000 | 80 | 63,920 | 买盘 |
| 13:51:16 | 7.99 | 0.000 | 11 | 8,789 | 买盘 |
| 13:51:08 | 7.99 | 0.000 | 26 | 20,774 | 买盘 |
| 13:50:58 | 7.99 | 0.000 | 11 | 8,789 | 买盘 |
| 13:50:55 | 7.99 | 0.000 | 11 | 8,789 | 买盘 |
| 13:50:52 | 7.99 | 0.000 | 36 | 28,758 | 买盘 |
| 13:50:48 | 7.99 | 0.010 | 25 | 19,968 | 买盘 |
| 13:50:45 | 7.98 | 0.000 | 24 | 19,140 | 买盘 |
| 13:50:42 | 7.98 | 0.010 | 1 | 798 | 买盘 |
| 13:50:39 | 7.97 | 0.000 | 209 | 166,773 | 卖盘 |
| 13:50:36 | 7.97 | -0.010 | 201 | 160,198 | 卖盘 |
| 13:50:33 | 7.98 | 0.000 | 16 | 12,768 | 买盘 |
| 13:50:27 | 7.98 | 0.000 | 22 | 17,556 | 买盘 |
| 13:50:24 | 7.98 | 0.000 | 11 | 8,778 | 买盘 |
| 13:50:21 | 7.98 | 0.000 | 19 | 15,162 | 买盘 |
| 13:50:18 | 7.98 | 0.000 | 20 | 15,960 | 买盘 |
| 13:50:15 | 7.98 | 0.000 | 22 | 17,556 | 买盘 |
| 13:50:06 | 7.98 | 0.000 | 11 | 8,778 | 买盘 |
| 13:50:02 | 7.98 | -0.010 | 24 | 19,163 | 卖盘 |
| 13:49:59 | 7.99 | 0.010 | 39 | 31,142 | 买盘 |
| 13:49:53 | 7.98 | 0.000 | 26 | 20,748 | 买盘 |
| 13:49:50 | 7.98 | 0.000 | 232 | 185,138 | 卖盘 |
| 13:49:42 | 7.98 | 0.000 | 64 | 51,091 | 卖盘 |
| 13:49:39 | 7.98 | -0.010 | 100 | 79,800 | 卖盘 |
| 13:49:36 | 7.99 | 0.010 | 1 | 799 | 买盘 |
| 13:49:33 | 7.98 | -0.010 | 14 | 11,172 | 卖盘 |
| 13:49:30 | 7.99 | 0.010 | 11 | 8,789 | 买盘 |
| 13:49:18 | 7.98 | -0.010 | 81 | 64,638 | 卖盘 |
| 13:49:13 | 7.99 | 0.000 | 11 | 8,789 | 买盘 |
| 13:49:09 | 7.99 | 0.000 | 90 | 71,910 | 卖盘 |
| 13:49:04 | 7.99 | 0.000 | 359 | 286,841 | 卖盘 |
| 13:49:00 | 7.99 | 0.000 | 27 | 21,573 | 卖盘 |
| 13:48:58 | 7.99 | 0.000 | 22 | 17,578 | 卖盘 |
| 13:48:55 | 7.99 | -0.010 | 22 | 17,578 | 卖盘 |
| 13:48:48 | 8.00 | 0.010 | 11 | 8,800 | 买盘 |
| 13:48:45 | 7.99 | -0.010 | 14 | 11,196 | 卖盘 |
| 13:48:43 | 8.00 | 0.000 | 30 | 24,000 | 买盘 |
| 13:48:36 | 8.00 | 0.000 | 11 | 8,800 | 买盘 |
| 13:48:30 | 8.00 | 0.010 | 13 | 10,398 | 买盘 |
| 13:48:27 | 7.99 | -0.010 | 70 | 55,930 | 卖盘 |
| 13:48:24 | 8.00 | 0.010 | 44 | 35,200 | 买盘 |
| 13:48:15 | 7.99 | 0.000 | 3 | 2,397 | 卖盘 |
| 13:48:12 | 7.99 | 0.000 | 12 | 9,599 | 卖盘 |
| 13:47:59 | 7.99 | 0.000 | 27 | 21,573 | 卖盘 |
| 13:47:50 | 7.99 | -0.010 | 50 | 39,950 | 卖盘 |
| 13:47:43 | 8.00 | 0.000 | 224 | 179,200 | 买盘 |
| 13:47:37 | 8.00 | 0.000 | 1 | 800 | 买盘 |
| 13:47:33 | 8.00 | 0.000 | 10 | 8,000 | 买盘 |
| 13:47:27 | 8.00 | 0.010 | 61 | 48,800 | 买盘 |
| 13:47:24 | 7.99 | -0.010 | 20 | 15,980 | 卖盘 |
| 13:47:21 | 8.00 | 0.010 | 30 | 24,000 | 买盘 |
| 13:47:18 | 7.99 | -0.010 | 200 | 159,800 | 卖盘 |
| 13:47:15 | 8.00 | 0.010 | 8 | 6,400 | 买盘 |
| 13:47:09 | 7.99 | 0.000 | 10 | 7,990 | 卖盘 |
| 13:47:06 | 7.99 | 0.000 | 3 | 2,397 | 卖盘 |
| 13:47:02 | 7.99 | -0.010 | 8 | 6,392 | 卖盘 |
| 13:46:51 | 8.00 | 0.000 | 5 | 4,000 | 买盘 |
| 13:46:49 | 8.00 | 0.000 | 77 | 61,600 | 买盘 |
| 13:46:43 | 8.00 | -0.010 | 159 | 127,200 | 卖盘 |
| 13:46:36 | 8.01 | 0.010 | 10 | 8,010 | 买盘 |
| 13:46:33 | 8.00 | -0.010 | 20 | 16,000 | 卖盘 |
| 13:46:15 | 8.01 | 0.000 | 3 | 2,403 | 买盘 |
| 13:46:05 | 8.01 | 0.000 | 11 | 8,811 | 买盘 |
| 13:45:55 | 8.01 | 0.000 | 10 | 8,010 | 买盘 |
| 13:45:39 | 8.01 | 0.000 | 300 | 240,300 | 买盘 |
| 13:45:36 | 8.01 | 0.000 | 21 | 16,811 | 买盘 |
| 13:45:33 | 8.01 | 0.000 | 2 | 1,602 | 买盘 |
| 13:45:27 | 8.01 | 0.000 | 10 | 8,010 | 买盘 |
| 13:45:24 | 8.01 | 0.000 | 33 | 26,433 | 买盘 |
| 13:45:21 | 8.01 | 0.000 | 47 | 37,647 | 买盘 |
| 13:45:18 | 8.01 | 0.000 | 45 | 36,045 | 买盘 |
| 13:45:15 | 8.01 | 0.000 | 105 | 84,105 | 买盘 |
| 13:45:01 | 8.01 | 0.010 | 2 | 1,602 | 买盘 |
| 13:44:55 | 8.00 | -0.010 | 80 | 64,000 | 卖盘 |
| 13:44:49 | 8.01 | 0.000 | 20 | 16,020 | 买盘 |
| 13:44:45 | 8.01 | 0.000 | 44 | 35,244 | 买盘 |
| 13:44:39 | 8.01 | 0.000 | 62 | 49,651 | 买盘 |
| 13:44:36 | 8.01 | 0.000 | 96 | 76,896 | 买盘 |
| 13:44:33 | 8.01 | 0.010 | 11 | 8,811 | 买盘 |
| 13:44:29 | 8.00 | 0.000 | 5 | 4,000 | 卖盘 |
| 13:44:25 | 8.00 | 0.000 | 62 | 49,600 | 买盘 |
| 13:44:22 | 8.00 | 0.000 | 20 | 16,000 | 买盘 |
| 13:44:18 | 8.00 | 0.000 | 30 | 24,000 | 买盘 |
| 13:44:15 | 8.00 | 0.000 | 11 | 8,800 | 买盘 |
| 13:44:08 | 8.00 | 0.000 | 1 | 800 | 买盘 |
| 13:44:05 | 8.00 | 0.010 | 11 | 8,800 | 买盘 |
| 13:44:00 | 7.99 | -0.010 | 100 | 79,900 | 卖盘 |
| 13:43:58 | 8.00 | 0.000 | 2 | 1,600 | 买盘 |
| 13:43:51 | 8.00 | 0.000 | 285 | 228,000 | 买盘 |
| 13:43:48 | 8.00 | 0.000 | 48 | 38,365 | 买盘 |
| 13:43:42 | 8.00 | 0.000 | 4 | 3,200 | 买盘 |
| 13:43:39 | 8.00 | 0.000 | 71 | 56,800 | 买盘 |
| 13:43:36 | 8.00 | 0.000 | 41 | 32,760 | 买盘 |
| 13:43:33 | 8.00 | 0.000 | 20 | 16,000 | 买盘 |
| 13:43:30 | 8.00 | 0.010 | 5 | 4,000 | 买盘 |
| 13:43:24 | 7.99 | -0.010 | 118 | 94,285 | 卖盘 |
| 13:43:21 | 8.00 | 0.010 | 21 | 16,800 | 买盘 |
| 13:43:18 | 7.99 | -0.010 | 27 | 21,588 | 卖盘 |
| 13:43:15 | 8.00 | 0.000 | 104 | 83,200 | 买盘 |
| 13:43:11 | 8.00 | 0.000 | 26 | 20,800 | 买盘 |
| 13:43:08 | 8.00 | 0.000 | 62 | 49,600 | 买盘 |
| 13:43:04 | 8.00 | 0.010 | 1 | 800 | 买盘 |
| 13:43:01 | 7.99 | 0.000 | 1 | 799 | 卖盘 |
| 13:42:48 | 7.99 | -0.010 | 17 | 13,599 | 卖盘 |
| 13:42:42 | 8.00 | -0.010 | 531 | 424,813 | 卖盘 |
| 13:42:33 | 8.01 | 0.000 | 63 | 50,463 | 买盘 |
| 13:42:30 | 8.01 | 0.000 | 11 | 8,811 | 买盘 |
| 13:42:24 | 8.01 | 0.010 | 10 | 8,010 | 买盘 |
| 13:42:20 | 8.00 | -0.010 | 519 | 415,411 | 卖盘 |
| 13:42:17 | 8.01 | 0.010 | 15 | 12,015 | 买盘 |
| 13:42:14 | 8.00 | 0.000 | 10 | 8,000 | 卖盘 |
| 13:42:10 | 8.00 | 0.000 | 12 | 9,602 | 卖盘 |
| 13:42:00 | 8.00 | -0.010 | 27 | 21,600 | 卖盘 |
| 13:41:57 | 8.01 | 0.010 | 38 | 30,438 | 买盘 |
| 13:41:54 | 8.00 | -0.010 | 9 | 7,200 | 卖盘 |
| 13:41:42 | 8.01 | 0.000 | 15 | 12,015 | 买盘 |
| 13:41:33 | 8.01 | 0.010 | 1 | 801 | 买盘 |
| 13:41:20 | 8.00 | 0.000 | 12 | 9,600 | 卖盘 |
| 13:41:17 | 8.00 | 0.000 | 11 | 8,800 | 卖盘 |
| 13:41:10 | 8.00 | -0.010 | 665 | 532,465 | 卖盘 |
| 13:41:05 | 8.01 | 0.010 | 3 | 2,403 | 买盘 |
| 13:40:54 | 8.00 | -0.010 | 2 | 1,600 | 卖盘 |
| 13:40:48 | 8.01 | 0.000 | 11 | 8,811 | 买盘 |
| 13:40:45 | 8.01 | 0.000 | 201 | 161,001 | 买盘 |
| 13:40:39 | 8.01 | 0.000 | 1 | 801 | 买盘 |
| 13:40:36 | 8.01 | 0.000 | 5 | 4,005 | 买盘 |
| 13:40:33 | 8.01 | 0.000 | 11 | 8,811 | 买盘 |
| 13:40:30 | 8.01 | 0.000 | 89 | 71,289 | 买盘 |
| 13:40:27 | 8.01 | 0.000 | 11 | 8,811 | 买盘 |
| 13:40:24 | 8.01 | 0.000 | 98 | 78,448 | 买盘 |
| 13:40:14 | 8.01 | 0.010 | 13 | 10,413 | 买盘 |
| 13:40:09 | 8.00 | 0.000 | 10 | 8,000 | 卖盘 |
| 13:40:01 | 8.00 | 0.000 | 7 | 5,600 | 卖盘 |
| 13:39:58 | 8.00 | 0.000 | 1 | 800 | 卖盘 |
| 13:39:55 | 8.00 | 0.000 | 1 | 800 | 卖盘 |
| 13:39:51 | 8.00 | 0.000 | 6 | 4,800 | 卖盘 |
| 13:39:48 | 8.00 | 0.000 | 256 | 204,800 | 卖盘 |
| 13:39:42 | 8.00 | 0.000 | 100 | 80,000 | 卖盘 |
| 13:39:36 | 8.00 | 0.000 | 50 | 40,000 | 卖盘 |
| 13:39:27 | 8.00 | -0.010 | 10 | 8,000 | 卖盘 |
| 13:39:24 | 8.01 | 0.010 | 3 | 2,403 | 买盘 |
| 13:39:17 | 8.00 | 0.000 | 30 | 24,000 | 卖盘 |
| 13:39:10 | 8.00 | 0.000 | 20 | 16,000 | 卖盘 |
| 13:39:06 | 8.00 | -0.010 | 10 | 8,000 | 卖盘 |
| 13:39:03 | 8.01 | 0.010 | 13 | 10,413 | 买盘 |
| 13:38:52 | 8.00 | 0.000 | 5 | 4,000 | 卖盘 |
| 13:38:49 | 8.00 | 0.000 | 105 | 84,000 | 买盘 |
| 13:38:42 | 8.00 | 0.010 | 309 | 247,156 | 买盘 |
| 13:38:24 | 7.99 | -0.010 | 11 | 8,789 | 卖盘 |
| 13:38:12 | 8.00 | 0.000 | 2 | 1,600 | 买盘 |
| 13:38:08 | 8.00 | 0.000 | 1 | 800 | 买盘 |
| 13:37:59 | 8.00 | 0.010 | 1 | 800 | 买盘 |
| 13:37:55 | 7.99 | 0.000 | 45 | 35,955 | 卖盘 |
| 13:37:39 | 7.99 | 0.000 | 97 | 77,503 | 卖盘 |
| 13:37:36 | 7.99 | 0.000 | 9 | 7,191 | 卖盘 |
| 13:37:24 | 7.99 | -0.010 | 240 | 191,760 | 卖盘 |
| 13:37:21 | 8.00 | 0.000 | 23 | 18,400 | 买盘 |
| 13:37:18 | 8.00 | 0.000 | 11 | 8,800 | 买盘 |
| 13:37:12 | 8.00 | 0.010 | 234 | 187,200 | 买盘 |
| 13:37:09 | 7.99 | -0.010 | 20 | 15,980 | 卖盘 |
| 13:36:48 | 8.00 | 0.000 | 49 | 39,172 | 买盘 |
| 13:36:43 | 8.00 | 0.010 | 11 | 8,800 | 买盘 |
| 13:36:39 | 7.99 | -0.010 | 32 | 25,590 | 卖盘 |
| 13:36:36 | 8.00 | 0.000 | 37 | 29,600 | 买盘 |
| 13:36:34 | 8.00 | 0.000 | 5 | 4,000 | 买盘 |
| 13:36:03 | 8.00 | 0.000 | 13 | 10,388 | 买盘 |
| 13:35:59 | 8.00 | 0.010 | 10 | 8,000 | 买盘 |
| 13:35:53 | 7.99 | -0.010 | 27 | 21,573 | 卖盘 |
| 13:35:50 | 8.00 | 0.000 | 52 | 41,600 | 卖盘 |
| 13:35:46 | 8.00 | 0.000 | 10 | 8,000 | 卖盘 |
| 13:35:34 | 8.00 | 0.000 | 49 | 39,200 | 卖盘 |
| 13:35:28 | 8.00 | 0.000 | 372 | 297,600 | 买盘 |
| 13:35:18 | 8.00 | 0.000 | 1 | 800 | 买盘 |
| 13:35:15 | 8.00 | 0.000 | 15 | 11,989 | 买盘 |
| 13:35:12 | 8.00 | 0.010 | 305 | 243,995 | 买盘 |
| 13:35:00 | 7.99 | 0.000 | 37 | 29,593 | 卖盘 |
| 13:34:56 | 7.99 | -0.010 | 8 | 6,392 | 卖盘 |
| 13:34:46 | 8.00 | 0.010 | 20 | 16,000 | 买盘 |
| 13:34:43 | 7.99 | -0.010 | 40 | 31,960 | 卖盘 |
| 13:34:40 | 8.00 | 0.010 | 16 | 12,800 | 买盘 |
| 13:34:18 | 7.99 | -0.010 | 18 | 14,382 | 卖盘 |
| 13:34:00 | 8.00 | 0.000 | 2 | 1,600 | 买盘 |
| 13:33:43 | 8.00 | 0.000 | 8 | 6,400 | 买盘 |
| 13:33:27 | 8.00 | 0.000 | 5 | 3,996 | 买盘 |
| 13:33:21 | 8.00 | 0.000 | 466 | 372,800 | 买盘 |
