网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

碧水源 (300070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.2 52周最低:6.84

历史数据下载 碧水源(300070) 成交明细

日期:2021-03-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 8.01 0.010 41 32,811 买盘
14:57:00 8.00 0.000 158 126,448 买盘
14:56:57 8.00 0.010 64 51,150 买盘
14:56:51 7.99 -0.020 263 210,337 卖盘
14:56:48 8.01 0.000 215 172,145 买盘
14:56:44 8.01 0.010 128 102,505 买盘
14:56:40 8.00 0.000 51 40,800 买盘
14:56:36 8.00 0.000 211 168,800 买盘
14:56:33 8.00 0.000 51 40,780 买盘
14:56:30 8.00 0.000 326 260,764 买盘
14:56:26 8.00 0.000 162 129,649 买盘
14:56:24 8.00 0.000 289 231,200 买盘
14:56:20 8.00 0.000 39 31,200 买盘
14:56:14 8.00 0.000 296 236,786 买盘
14:56:06 8.00 0.000 388 310,359 买盘
14:56:01 8.00 0.000 287 229,452 买盘
14:55:58 8.00 0.000 238 190,370 买盘
14:55:54 8.00 0.000 145 116,000 买盘
14:55:48 8.00 0.000 17 13,594 买盘
14:55:45 8.00 0.000 243 194,360 买盘
14:55:42 8.00 0.000 31 24,780 买盘
14:55:39 8.00 0.010 646 516,188 买盘
14:55:36 7.99 0.000 205 163,871 卖盘
14:55:33 7.99 0.000 20 15,980 卖盘
14:55:30 7.99 -0.010 230 183,874 卖盘
14:55:26 8.00 0.010 97 77,539 买盘
14:55:24 7.99 -0.010 488 390,097 卖盘
14:55:21 8.00 0.000 126 100,785 买盘
14:55:14 7.99 -0.010 348 278,176 卖盘
14:55:08 7.99 0.000 877 700,718 买盘
14:55:05 7.99 0.000 38 30,355 买盘
14:55:00 7.99 0.010 330 263,661 买盘
14:54:57 7.98 0.000 221 176,515 卖盘
14:54:54 7.98 -0.010 55 43,977 卖盘
14:54:51 7.99 0.000 72 57,528 买盘
14:54:49 7.99 0.010 234 186,737 买盘
14:54:45 7.98 0.000 69 55,062 买盘
14:54:42 7.98 -0.010 1 798 中性盘
14:54:39 7.99 0.010 97 77,477 买盘
14:54:36 7.98 0.000 122 97,274 买盘
14:54:33 7.98 0.000 72 57,456 买盘
14:54:30 7.98 0.010 213 169,906 买盘
14:54:27 7.97 -0.010 20 15,940 卖盘
14:54:24 7.98 0.010 86 68,628 买盘
14:54:21 7.97 -0.010 101 80,507 卖盘
14:54:18 7.98 0.010 82 65,436 买盘
14:54:15 7.97 0.000 10 7,970 卖盘
14:54:08 7.97 0.000 81 64,628 卖盘
14:54:05 7.97 -0.010 109 86,962 卖盘
14:54:01 7.98 0.000 103 82,191 买盘
14:53:58 7.98 0.000 320 255,360 买盘
14:53:51 7.98 0.000 69 55,062 买盘
14:53:48 7.98 0.000 778 620,824 买盘
14:53:42 7.98 0.010 187 149,226 买盘
14:53:39 7.97 -0.010 82 65,382 卖盘
14:53:36 7.98 0.010 66 52,668 买盘
14:53:33 7.97 -0.010 19 15,143 卖盘
14:53:30 7.98 0.010 60 47,880 买盘
14:53:26 7.97 -0.010 18 14,346 卖盘
14:53:23 7.98 0.010 14 11,169 买盘
14:53:20 7.97 0.000 62 49,474 卖盘
14:53:18 7.97 0.010 905 721,565 买盘
14:53:14 7.96 -0.010 20 15,929 卖盘
14:53:11 7.97 0.010 118 94,046 买盘
14:53:08 7.96 -0.010 50 39,844 卖盘
14:53:04 7.97 0.010 104 82,888 买盘
14:53:01 7.96 -0.010 31 24,677 卖盘
14:52:58 7.97 0.000 11 8,767 买盘
14:52:55 7.97 0.000 289 230,134 买盘
14:52:52 7.97 0.000 76 60,572 买盘
14:52:49 7.97 0.000 76 60,572 买盘
14:52:45 7.97 0.010 51 40,607 买盘
14:52:42 7.96 -0.010 23 18,330 卖盘
14:52:39 7.97 0.000 79 62,963 买盘
14:52:36 7.97 0.000 162 129,046 买盘
14:52:33 7.97 0.000 101 80,497 买盘
14:52:30 7.97 0.000 92 73,324 买盘
14:52:27 7.97 0.000 11 8,767 买盘
14:52:24 7.97 0.000 330 262,760 买盘
14:52:17 7.97 0.010 59 47,023 买盘
14:52:15 7.96 -0.010 25 19,900 卖盘
14:52:11 7.97 0.000 11 8,767 买盘
14:52:07 7.97 0.000 57 45,429 买盘
14:52:03 7.97 0.010 99 78,820 买盘
14:52:01 7.96 0.000 15 11,940 卖盘
14:51:58 7.96 -0.010 44 35,035 卖盘
14:51:55 7.97 0.010 27 21,498 买盘
14:51:52 7.96 0.000 6 4,776 卖盘
14:51:49 7.96 0.000 72 57,312 买盘
14:51:45 7.96 0.000 174 138,503 买盘
14:51:36 7.96 0.000 310 246,654 卖盘
14:51:33 7.96 -0.010 412 327,960 卖盘
14:51:30 7.97 0.010 118 94,041 买盘
14:51:27 7.96 -0.010 14 11,157 卖盘
14:51:24 7.97 0.010 11 8,767 买盘
14:51:21 7.96 -0.010 19 15,124 卖盘
14:51:15 7.97 0.010 69 54,929 买盘
14:51:11 7.96 0.000 1 796 卖盘
14:51:09 7.96 0.000 91 72,447 卖盘
14:51:03 7.96 0.000 17 13,532 卖盘
14:51:01 7.96 -0.010 32 25,472 卖盘
14:50:58 7.97 0.010 25 19,905 买盘
14:50:55 7.96 0.000 38 30,248 卖盘
14:50:52 7.96 -0.010 15 11,940 卖盘
14:50:45 7.97 0.010 40 31,857 买盘
14:50:43 7.96 0.010 172 136,861 买盘
14:50:39 7.95 -0.010 195 155,184 卖盘
14:50:36 7.96 -0.010 30 23,880 买盘
14:50:33 7.97 0.000 262 208,627 买盘
14:50:30 7.97 0.010 221 175,940 买盘
14:50:27 7.96 -0.010 329 261,631 卖盘
14:50:24 7.97 0.010 29 23,113 买盘
14:50:21 7.96 0.000 196 156,006 买盘
14:50:18 7.96 0.000 220 175,120 买盘
14:50:15 7.96 0.010 36 28,656 买盘
14:50:12 7.95 -0.010 13 10,335 卖盘
14:50:07 7.96 0.000 135 107,460 买盘
14:50:03 7.96 0.000 21 16,716 买盘
14:49:59 7.96 0.000 105 83,550 买盘
14:49:53 7.96 0.000 13 10,338 买盘
14:49:49 7.96 0.000 15 11,940 买盘
14:49:46 7.96 0.010 77 61,292 买盘
14:49:43 7.95 -0.010 26 20,670 卖盘
14:49:39 7.96 0.000 402 319,990 买盘
14:49:37 7.96 0.000 10 7,960 买盘
14:49:33 7.96 0.000 59 46,913 买盘
14:49:30 7.96 0.000 42 33,395 买盘
14:49:27 7.96 0.010 123 97,803 买盘
14:49:24 7.95 0.000 3 2,385 卖盘
14:49:21 7.95 -0.010 71 56,455 卖盘
14:49:18 7.96 0.010 240 191,040 买盘
14:49:15 7.95 -0.010 68 54,060 卖盘
14:49:10 7.96 0.010 20 15,911 买盘
14:49:05 7.95 -0.010 20 15,900 卖盘
14:49:02 7.96 0.010 5 3,980 买盘
14:48:59 7.95 0.000 5 3,975 卖盘
14:48:56 7.95 0.000 178 141,526 卖盘
14:48:53 7.95 0.000 3 2,385 卖盘
14:48:46 7.95 0.000 2 1,590 卖盘
14:48:43 7.95 0.000 15 11,925 卖盘
14:48:40 7.95 0.000 69 54,855 卖盘
14:48:36 7.95 0.000 62 49,290 卖盘
14:48:34 7.95 0.000 33 26,248 卖盘
14:48:27 7.95 -0.010 1 795 卖盘
14:48:24 7.96 0.000 15 11,940 买盘
14:48:21 7.96 0.000 440 350,240 卖盘
14:48:18 7.96 0.000 1,021 812,740 卖盘
14:48:15 7.96 0.000 10 7,960 卖盘
14:48:12 7.96 0.000 33 26,268 卖盘
14:48:09 7.96 -0.010 35 27,874 卖盘
14:48:03 7.96 -0.010 1 796 卖盘
14:47:59 7.97 0.000 12 9,564 买盘
14:47:56 7.97 0.000 31 24,707 买盘
14:47:50 7.97 0.010 6 4,781 买盘
14:47:46 7.96 -0.010 51 40,597 卖盘
14:47:43 7.97 0.000 18 14,346 买盘
14:47:40 7.97 0.000 52 41,444 买盘
14:47:37 7.97 0.000 1 797 买盘
14:47:34 7.97 0.010 11 8,763 买盘
14:47:24 7.96 -0.010 18 14,339 卖盘
14:47:21 7.97 0.000 5 3,985 买盘
14:47:09 7.97 0.000 12 9,563 买盘
14:47:02 7.97 0.010 109 86,873 买盘
14:46:57 7.96 -0.010 56 44,582 卖盘
14:46:50 7.97 0.000 5 3,985 买盘
14:46:47 7.97 0.000 30 23,894 买盘
14:46:43 7.97 0.000 15 11,955 买盘
14:46:40 7.97 0.000 95 75,715 买盘
14:46:37 7.97 0.000 15 11,955 买盘
14:46:33 7.97 0.000 221 175,978 买盘
14:46:30 7.97 0.000 5 3,984 买盘
14:46:27 7.97 0.010 12 9,563 买盘
14:46:22 7.96 0.000 26 20,713 卖盘
14:46:15 7.96 0.000 18 14,328 卖盘
14:46:12 7.96 -0.010 17 13,532 卖盘
14:46:09 7.97 0.010 5 3,985 买盘
14:46:06 7.96 -0.010 9 7,164 卖盘
14:46:03 7.97 0.000 25 19,903 买盘
14:45:59 7.97 0.010 25 19,925 买盘
14:45:56 7.96 -0.010 2 1,592 卖盘
14:45:54 7.97 0.000 36 28,692 买盘
14:45:50 7.97 0.010 8 6,376 买盘
14:45:48 7.96 -0.010 38 30,248 卖盘
14:45:44 7.97 0.000 14 11,158 买盘
14:45:41 7.97 0.010 3 2,389 买盘
14:45:31 7.96 -0.010 1 796 卖盘
14:45:28 7.97 0.000 34 27,098 买盘
14:45:25 7.97 0.000 9 7,173 买盘
14:45:19 7.97 0.000 1 797 买盘
14:45:15 7.97 -0.010 68 54,208 卖盘
14:45:13 7.98 0.010 52 41,447 买盘
14:45:09 7.97 0.000 411 327,567 卖盘
14:45:03 7.97 0.000 5 3,985 卖盘
14:45:00 7.97 0.000 63 50,211 卖盘
14:44:57 7.97 0.000 78 62,166 卖盘
14:44:54 7.97 0.000 1 797 卖盘
14:44:51 7.97 0.000 14 11,158 卖盘
14:44:45 7.97 0.000 16 12,752 卖盘
14:44:42 7.97 0.000 51 40,647 卖盘
14:44:38 7.97 0.000 10 7,970 卖盘
14:44:34 7.97 0.000 99 78,904 卖盘
14:44:29 7.97 0.000 1 797 卖盘
14:44:26 7.97 0.000 1 797 卖盘
14:44:22 7.97 0.000 6 4,782 卖盘
14:44:19 7.97 0.000 59 47,034 卖盘
14:44:16 7.97 -0.010 11 8,767 卖盘
14:44:13 7.98 0.000 162 129,115 买盘
14:44:10 7.98 0.010 5 3,990 买盘
14:44:03 7.97 -0.010 2 1,594 卖盘
14:43:45 7.98 0.010 1 798 买盘
14:43:42 7.97 0.000 17 13,549 卖盘
14:43:39 7.97 0.000 33 26,301 卖盘
14:43:36 7.97 -0.010 23 18,331 卖盘
14:43:31 7.98 0.010 1 798 买盘
14:43:22 7.97 -0.010 1 797 卖盘
14:43:19 7.98 0.010 608 485,184 买盘
14:43:14 7.97 -0.010 284 226,348 卖盘
14:43:10 7.98 0.000 165 131,523 买盘
14:43:04 7.98 0.010 57 45,481 买盘
14:43:00 7.97 -0.010 7 5,584 卖盘
14:42:51 7.98 0.010 30 23,940 买盘
14:42:48 7.97 0.000 12 9,564 卖盘
14:42:42 7.97 -0.010 25 19,925 卖盘
14:42:39 7.98 0.000 3 2,394 买盘
14:42:36 7.98 0.010 1 798 买盘
14:42:33 7.97 0.000 65 51,805 卖盘
14:42:27 7.97 0.000 71 56,587 卖盘
14:42:17 7.97 0.000 61 48,617 卖盘
14:42:10 7.97 0.000 273 217,581 卖盘
14:42:07 7.97 -0.010 16 12,757 卖盘
14:42:03 7.98 0.000 23 18,354 买盘
14:42:01 7.98 0.000 11 8,778 买盘
14:41:55 7.98 0.010 31 24,738 买盘
14:41:45 7.97 -0.010 40 31,880 卖盘
14:41:41 7.98 0.010 17 13,564 买盘
14:41:36 7.97 0.000 80 63,782 卖盘
14:41:28 7.97 0.000 35 27,895 买盘
14:41:24 7.98 0.010 31 24,725 买盘
14:41:17 7.97 -0.010 12 9,564 卖盘
14:41:11 7.98 0.010 10 7,980 买盘
14:41:07 7.97 0.000 5 3,985 中性盘
14:41:04 7.97 -0.010 3 2,391 卖盘
14:41:01 7.98 0.010 22 17,542 买盘
14:40:58 7.97 0.000 221 176,137 买盘
14:40:55 7.97 0.000 11 8,767 买盘
14:40:48 7.97 0.000 56 44,632 卖盘
14:40:45 7.97 -0.010 55 43,835 卖盘
14:40:39 7.98 0.010 11 8,778 买盘
14:40:36 7.97 -0.010 21 16,737 卖盘
14:40:33 7.98 0.010 30 23,940 买盘
14:40:30 7.97 0.000 310 247,170 卖盘
14:40:27 7.97 0.000 5 3,985 卖盘
14:40:24 7.97 0.000 62 49,414 卖盘
14:40:21 7.97 0.000 86 68,543 卖盘
14:40:17 7.97 0.000 68 54,196 卖盘
14:40:07 7.97 -0.010 137 109,189 卖盘
14:40:04 7.98 0.010 44 35,079 买盘
14:40:01 7.97 -0.010 34 27,109 卖盘
14:39:58 7.98 0.010 11 8,778 买盘
14:39:55 7.97 0.000 169 134,693 买盘
14:39:52 7.97 0.000 176 140,272 买盘
14:39:45 7.97 -0.010 9 7,173 卖盘
14:39:42 7.98 0.010 9 7,182 买盘
14:39:39 7.97 0.000 53 42,241 卖盘
14:39:36 7.97 0.000 61 48,617 买盘
14:39:33 7.97 -0.010 62 49,414 卖盘
14:39:27 7.98 0.010 21 16,749 买盘
14:39:24 7.97 0.000 100 79,700 卖盘
14:39:14 7.97 0.000 2 1,594 卖盘
14:39:11 7.97 -0.010 250 199,250 卖盘
14:39:07 7.98 0.010 21 16,757 买盘
14:39:04 7.97 -0.010 54 43,038 卖盘
14:38:58 7.98 0.000 6 4,788 买盘
14:38:48 7.98 0.010 20 15,960 买盘
14:38:42 7.97 -0.010 50 39,862 卖盘
14:38:39 7.98 0.000 35 27,930 买盘
14:38:33 7.98 0.010 11 8,778 买盘
14:38:27 7.97 0.010 141 112,411 卖盘
14:38:24 7.96 -0.010 96 76,511 卖盘
14:38:19 7.97 0.000 108 86,076 买盘
14:38:15 7.97 0.000 79 62,963 买盘
14:38:11 7.97 0.010 1 797 买盘
14:38:05 7.96 0.000 31 24,687 卖盘
14:38:01 7.96 0.000 30 23,880 卖盘
14:37:55 7.96 -0.010 5 3,980 卖盘
14:37:51 7.97 0.000 1 797 买盘
14:37:48 7.97 0.000 715 569,753 买盘
14:37:45 7.97 0.010 1 797 买盘
14:37:42 7.96 0.000 120 95,520 卖盘
14:37:39 7.96 -0.010 169 134,543 卖盘
14:37:36 7.97 0.010 19 15,143 买盘
14:37:33 7.96 0.000 55 43,791 卖盘
14:37:30 7.96 0.000 19 15,124 卖盘
14:37:24 7.96 0.000 40 31,840 卖盘
14:37:21 7.96 0.000 189 150,455 卖盘
14:37:15 7.96 0.000 13 10,348 卖盘
14:37:04 7.96 -0.010 27 21,492 卖盘
14:36:55 7.97 0.000 32 25,491 买盘
14:36:51 7.97 -0.010 87 69,329 卖盘
14:36:48 7.98 0.010 5 3,990 买盘
14:36:41 7.97 0.000 24 19,128 卖盘
14:36:36 7.97 0.000 74 58,996 卖盘
14:36:31 7.97 0.000 15 11,955 卖盘
14:36:27 7.97 -0.010 70 55,790 卖盘
14:36:24 7.98 0.010 22 17,556 买盘
14:36:21 7.97 -0.010 365 290,905 卖盘
14:36:18 7.98 0.010 38 30,323 买盘
14:36:15 7.97 -0.010 18 14,346 卖盘
14:36:11 7.98 0.010 22 17,553 买盘
14:36:08 7.97 0.000 2 1,594 卖盘
14:36:05 7.97 0.000 74 58,978 卖盘
14:36:02 7.97 0.000 25 19,925 卖盘
14:35:55 7.97 0.000 31 24,707 卖盘
14:35:48 7.97 -0.010 50 39,850 卖盘
14:35:46 7.98 0.010 35 27,930 买盘
14:35:42 7.97 0.000 66 52,602 卖盘
14:35:39 7.97 0.000 10 7,970 卖盘
14:35:36 7.97 -0.010 6 4,782 卖盘
14:35:33 7.98 0.000 36 28,698 买盘
14:35:27 7.98 0.010 21 16,747 买盘
14:35:24 7.97 -0.010 9 7,173 卖盘
14:35:05 7.98 0.000 431 343,947 卖盘
14:34:58 7.98 0.000 50 39,900 卖盘
14:34:55 7.98 0.000 49 39,102 卖盘
14:34:52 7.98 0.000 28 22,344 卖盘
14:34:49 7.98 0.000 19 15,162 卖盘
14:34:38 7.98 0.000 5 3,990 卖盘
14:34:33 7.98 0.000 22 17,556 卖盘
14:34:30 7.98 0.000 4 3,192 卖盘
14:34:27 7.98 0.000 96 76,650 买盘
14:34:21 7.98 0.010 58 46,262 买盘
14:34:15 7.97 0.000 1 797 卖盘
14:34:11 7.97 -0.010 10 7,970 卖盘
14:34:04 7.98 0.000 11 8,778 买盘
14:34:01 7.98 0.000 18 14,364 买盘
14:33:58 7.98 0.000 1 798 买盘
14:33:49 7.98 0.000 516 411,712 卖盘
14:33:42 7.98 0.000 11 8,778 卖盘
14:33:39 7.98 -0.010 54 43,092 卖盘
14:33:36 7.99 0.000 1 799 买盘
14:33:24 7.99 0.010 81 64,668 买盘
14:33:21 7.98 0.000 60 47,910 卖盘
14:33:18 7.98 0.000 10 7,980 卖盘
14:33:05 7.98 0.000 113 90,174 卖盘
14:32:57 7.98 0.000 10 7,980 卖盘
14:32:54 7.98 0.000 33 26,334 卖盘
14:32:48 7.98 -0.010 3 2,394 卖盘
14:32:30 7.99 0.000 5 3,995 买盘
14:32:24 7.99 0.010 299 238,564 买盘
14:32:21 7.98 -0.010 10 7,980 卖盘
14:32:13 7.99 0.000 72 57,528 买盘
14:32:08 7.99 0.010 35 27,965 买盘
14:32:03 7.98 -0.010 264 210,672 卖盘
14:31:57 7.99 0.010 56 44,743 买盘
14:31:55 7.98 -0.010 597 476,456 卖盘
14:31:51 7.99 0.010 11 8,789 买盘
14:31:42 7.98 -0.010 142 113,321 卖盘
14:31:36 7.99 0.000 24 19,176 买盘
14:31:33 7.99 0.010 18 14,382 买盘
14:31:30 7.98 -0.010 16 12,768 卖盘
14:31:27 7.99 0.000 3 2,397 买盘
14:31:24 7.99 0.000 105 83,890 买盘
14:31:21 7.99 0.010 47 37,553 买盘
14:31:18 7.98 0.000 3 2,394 卖盘
14:31:11 7.98 -0.010 16 12,768 卖盘
14:31:08 7.99 0.010 11 8,789 买盘
14:30:55 7.98 0.000 3 2,394 卖盘
14:30:49 7.98 0.000 152 121,428 卖盘
14:30:45 7.98 0.000 8 6,384 卖盘
14:30:42 7.98 -0.010 54 43,092 卖盘
14:30:39 7.99 0.010 46 36,754 买盘
14:30:36 7.98 -0.010 12 9,576 卖盘
14:30:27 7.99 0.000 9 7,190 卖盘
14:30:24 7.99 0.000 75 59,925 卖盘
14:30:21 7.99 0.000 173 138,371 买盘
14:30:12 7.99 0.000 91 72,565 卖盘
14:30:09 7.99 0.000 603 482,047 卖盘
14:29:55 7.99 0.000 17 13,583 卖盘
14:29:46 7.99 0.000 80 63,920 卖盘
14:29:36 7.99 -0.010 395 315,885 卖盘
14:29:33 8.00 0.000 199 159,200 卖盘
14:29:24 8.00 0.000 73 58,400 卖盘
14:29:21 8.00 0.000 138 110,400 买盘
14:29:15 8.00 0.010 1 800 买盘
14:29:12 7.99 0.000 5 3,995 卖盘
14:28:56 8.00 0.010 258 206,400 买盘
14:28:53 7.99 0.000 3 2,397 卖盘
14:28:50 7.99 -0.010 12 9,588 卖盘
14:28:43 8.00 0.010 1 800 买盘
14:28:39 7.99 -0.010 63 50,338 卖盘
14:28:34 8.00 0.010 2 1,600 买盘
14:28:30 7.99 -0.010 1,069 855,131 卖盘
14:28:27 8.00 0.010 6 4,800 买盘
14:28:24 7.99 -0.010 12 9,732 卖盘
14:28:21 8.00 0.010 109 87,110 买盘
14:28:18 7.99 -0.010 10 7,990 卖盘
14:28:12 8.00 0.000 9 7,200 买盘
14:28:00 8.00 0.010 5 4,000 买盘
14:27:47 7.99 0.000 85 67,915 卖盘
14:27:44 7.99 -0.010 100 79,900 卖盘
14:27:38 7.99 0.000 20 15,964 买盘
14:27:33 7.99 0.000 105 83,895 买盘
14:27:31 7.99 0.000 150 119,850 买盘
14:27:24 7.99 0.000 5 3,995 买盘
14:27:18 7.99 0.000 81 64,719 买盘
14:27:15 7.99 0.000 97 77,414 买盘
14:27:12 7.99 0.010 68 54,269 买盘
14:27:09 7.98 -0.010 20 15,960 卖盘
14:27:03 7.99 0.010 483 385,917 买盘
14:27:00 7.98 -0.010 80 63,840 卖盘
14:26:57 7.99 0.010 5 3,995 买盘
14:26:53 7.98 0.000 141 112,518 卖盘
14:26:50 7.98 -0.010 4 3,192 卖盘
14:26:47 7.99 0.010 60 47,940 买盘
14:26:44 7.98 0.000 15 11,975 卖盘
14:26:36 7.98 -0.010 14 11,172 卖盘
14:26:28 7.99 0.010 5 3,995 买盘
14:26:25 7.98 0.000 15 11,970 卖盘
14:26:19 7.98 0.000 40 31,920 卖盘
14:26:15 7.98 0.000 6 4,793 卖盘
14:26:09 7.98 0.000 5 3,990 卖盘
14:26:03 7.98 -0.010 1 798 卖盘
14:25:57 7.99 0.010 43 34,357 买盘
14:25:41 7.98 -0.010 25 19,950 卖盘
14:25:32 7.99 -0.010 56 44,728 卖盘
14:25:24 8.00 0.010 11 8,791 买盘
14:25:21 7.99 0.000 6 4,794 卖盘
14:25:19 7.99 -0.010 8 6,392 中性盘
14:25:16 8.00 0.020 5 4,000 买盘
14:25:09 7.98 -0.010 68 54,264 卖盘
14:25:03 7.99 0.000 213 170,187 买盘
14:24:54 7.99 0.000 77 61,496 买盘
14:24:51 7.99 0.000 5 3,995 买盘
14:24:45 7.99 0.010 77 61,523 买盘
14:24:42 7.98 0.000 8 6,384 卖盘
14:24:39 7.98 0.000 110 87,780 卖盘
14:24:35 7.98 0.000 89 71,100 卖盘
14:24:23 7.98 -0.010 1 798 卖盘
14:24:20 7.99 0.000 20 15,980 买盘
14:24:16 7.99 -0.010 2 1,598 买盘
14:24:10 8.00 0.010 750 599,975 买盘
14:24:03 7.99 0.000 41 32,759 卖盘
14:24:00 7.99 -0.010 900 719,100 卖盘
14:23:54 8.00 0.010 5 4,000 买盘
14:23:45 7.99 -0.010 61 48,741 卖盘
14:23:39 8.00 0.000 5 4,000 买盘
14:23:29 8.00 0.000 45 35,958 买盘
14:23:26 8.00 0.000 29 23,180 买盘
14:23:10 8.00 0.000 8 6,400 买盘
14:23:03 8.00 0.000 2 1,600 买盘
14:23:00 8.00 0.000 55 43,990 买盘
14:22:54 8.00 0.010 21 16,789 买盘
14:22:48 7.99 0.000 30 23,970 卖盘
14:22:42 7.99 0.000 159 127,040 买盘
14:22:36 7.99 0.000 11 8,789 买盘
14:22:14 7.99 0.000 6 4,794 买盘
14:22:10 7.99 0.000 53 42,349 卖盘
14:22:07 7.99 0.000 9 7,191 卖盘
14:22:03 7.99 0.000 581 464,219 卖盘
14:22:00 7.99 0.000 351 280,478 卖盘
14:21:58 7.99 -0.010 47 37,553 卖盘
14:21:54 8.00 0.010 48 38,357 买盘
14:21:51 7.99 -0.010 25 19,975 卖盘
14:21:45 8.00 0.000 5 4,000 买盘
14:21:36 8.00 0.000 3 2,400 买盘
14:21:33 8.00 0.000 50 39,964 买盘
14:21:29 8.00 0.000 5 4,000 买盘
14:21:25 8.00 0.000 5 4,000 买盘
14:21:20 8.00 0.000 10 8,000 买盘
14:21:17 8.00 0.000 1 800 买盘
14:21:14 8.00 0.010 5 4,000 买盘
14:21:10 7.99 0.000 4 3,196 卖盘
14:21:07 7.99 -0.010 90 71,910 卖盘
14:21:01 8.00 0.010 27 21,600 买盘
14:20:54 7.99 -0.010 19 15,181 卖盘
14:20:48 8.00 0.010 21 16,800 买盘
14:20:33 7.99 0.000 20 15,980 卖盘
14:20:30 7.99 -0.010 19 15,181 卖盘
14:20:27 8.00 0.000 333 266,400 卖盘
14:20:24 8.00 0.000 5 4,000 卖盘
14:20:19 8.00 -0.010 100 80,000 卖盘
14:20:14 8.01 0.010 5 4,005 买盘
14:20:10 8.00 0.000 5 4,000 卖盘
14:20:07 8.00 -0.010 1 800 卖盘
14:20:04 8.01 0.010 3 2,403 买盘
14:20:01 8.00 -0.010 225 180,005 卖盘
14:19:54 8.01 0.000 13 10,413 买盘
14:19:45 8.01 0.000 103 82,408 买盘
14:19:39 8.01 0.010 8 6,408 买盘
14:19:29 8.00 0.000 96 76,800 卖盘
14:19:27 8.00 0.000 195 156,150 卖盘
14:19:19 8.00 0.000 20 16,000 卖盘
14:19:14 8.00 -0.010 155 124,000 卖盘
14:19:04 8.01 0.000 24 19,205 买盘
14:19:01 8.01 0.000 23 18,423 买盘
14:18:50 8.01 0.000 5 4,005 买盘
14:18:36 8.01 0.000 36 28,816 买盘
14:18:33 8.01 0.010 45 36,035 买盘
14:18:30 8.00 -0.010 8 6,403 卖盘
14:18:24 8.01 0.010 12 9,612 买盘
14:18:17 8.00 -0.010 38 30,400 卖盘
14:18:11 8.01 0.000 9 7,209 买盘
14:18:08 8.01 0.010 5 4,005 买盘
14:18:04 8.00 -0.010 8 6,400 卖盘
14:18:01 8.01 0.010 35 28,035 买盘
14:17:51 8.00 0.000 15 12,005 卖盘
14:17:42 8.00 -0.010 31 24,806 卖盘
14:17:39 8.01 0.010 18 14,405 买盘
14:17:36 8.00 -0.010 81 64,851 卖盘
14:17:33 8.01 0.000 340 272,340 买盘
14:17:30 8.01 0.000 1 801 买盘
14:17:27 8.01 0.000 1 801 买盘
14:17:24 8.01 0.000 10 8,010 买盘
14:17:17 8.01 0.010 14 11,214 买盘
14:17:14 8.00 -0.010 112 89,600 卖盘
14:17:11 8.01 0.000 7 5,607 买盘
14:17:06 8.01 0.000 5 4,005 买盘
14:17:01 8.01 0.000 64 51,264 买盘
14:16:57 8.01 0.000 3 2,403 买盘
14:16:55 8.01 0.000 32 25,603 买盘
14:16:51 8.01 0.000 5 4,005 买盘
14:16:48 8.01 0.010 3 2,403 买盘
14:16:42 8.00 -0.010 36 28,824 卖盘
14:16:36 8.01 0.000 51 40,851 买盘
14:16:33 8.01 0.000 1,332 1,066,932 买盘
14:16:27 8.01 0.000 5 4,005 买盘
14:16:18 8.01 0.010 11 8,811 买盘
14:16:14 8.00 -0.010 3 2,400 卖盘
14:16:11 8.01 0.000 5 4,005 买盘
14:16:08 8.01 0.000 55 44,055 买盘
14:16:05 8.01 0.010 81 64,801 买盘
14:16:01 8.00 0.000 231 184,800 买盘
14:15:58 8.00 0.000 30 24,000 买盘
14:15:54 8.00 0.000 5 4,000 买盘
14:15:48 8.00 0.000 19 15,200 买盘
14:15:45 8.00 0.000 55 43,990 买盘
14:15:42 8.00 0.000 5 4,000 买盘
14:15:39 8.00 0.000 11 8,800 买盘
14:15:33 8.00 0.000 32 25,600 买盘
14:15:30 8.00 0.000 58 46,400 买盘
14:15:27 8.00 0.000 28 22,396 买盘
14:15:24 8.00 0.000 228 182,342 买盘
14:15:21 8.00 0.000 30 24,000 买盘
14:15:18 8.00 0.000 36 28,800 买盘
14:15:14 8.00 0.000 107 85,600 买盘
14:15:11 8.00 0.000 30 24,000 买盘
14:15:01 8.00 0.000 39 31,200 买盘
14:14:57 8.00 0.000 15 12,000 买盘
14:14:45 8.00 0.010 23 18,400 买盘
14:14:36 7.99 -0.010 27 21,573 卖盘
14:14:33 8.00 0.000 59 47,178 买盘
14:14:30 8.00 0.010 111 88,732 买盘
14:14:26 7.99 0.000 26 20,774 卖盘
14:14:24 7.99 0.000 55 43,945 卖盘
14:14:21 7.99 -0.010 11 8,789 卖盘
14:14:18 8.00 0.010 22 17,589 买盘
14:14:15 7.99 -0.010 20 15,980 卖盘
14:14:11 8.00 0.000 18 14,400 买盘
14:14:08 8.00 0.000 30 24,000 买盘
14:14:05 8.00 0.000 13 10,400 买盘
14:14:02 8.00 0.000 44 35,200 买盘
14:13:54 8.00 0.000 38 30,400 买盘
14:13:42 8.00 0.000 217 173,600 买盘
14:13:39 8.00 0.000 20 16,000 买盘
14:13:36 8.00 0.000 2 1,600 买盘
14:13:33 8.00 0.010 204 163,200 买盘
14:13:17 7.99 -0.010 10 7,990 卖盘
14:13:08 8.00 0.000 1 800 买盘
14:13:00 8.00 0.010 29 23,194 买盘
14:12:42 7.99 0.000 100 79,900 卖盘
14:12:33 7.99 0.000 71 56,758 卖盘
14:12:30 7.99 0.000 8 6,392 卖盘
14:12:27 7.99 0.000 19 15,181 卖盘
14:12:14 7.99 -0.010 33 26,367 卖盘
14:12:10 8.00 0.000 10 8,000 买盘
14:12:04 8.00 0.000 15 12,000 买盘
14:12:01 8.00 0.000 48 38,400 买盘
14:11:58 8.00 0.010 31 24,800 买盘
14:11:52 7.99 0.000 57 45,543 卖盘
14:11:48 7.99 0.000 3 2,399 卖盘
14:11:42 7.99 -0.010 20 15,980 卖盘
14:11:39 8.00 0.000 11 8,800 买盘
14:11:33 8.00 0.000 10 8,000 买盘
14:11:30 8.00 0.010 1 800 买盘
14:11:24 7.99 0.000 27 21,573 卖盘
14:11:21 7.99 -0.010 11 8,789 卖盘
14:11:15 8.00 0.000 11 8,800 买盘
14:11:05 8.00 0.010 100 80,000 买盘
14:11:02 7.99 0.000 34 27,180 卖盘
14:10:59 7.99 -0.010 2 1,598 卖盘
14:10:49 8.00 0.000 12 9,600 买盘
14:10:33 8.00 0.000 10 8,000 买盘
14:10:30 8.00 0.000 46 36,775 买盘
14:10:18 8.00 0.000 1 800 买盘
14:10:05 8.00 0.010 64 51,200 买盘
14:09:58 7.99 -0.010 61 48,739 卖盘
14:09:42 8.00 0.010 10 8,000 买盘
14:09:36 7.99 0.000 5 3,995 卖盘
14:09:33 7.99 -0.010 13 10,387 卖盘
14:09:27 8.00 0.000 21 16,800 买盘
14:09:23 8.00 0.000 10 8,000 买盘
14:09:17 8.00 0.000 77 61,600 买盘
14:09:14 8.00 0.000 31 24,800 买盘
14:08:51 8.00 0.000 20 16,000 买盘
14:08:48 8.00 0.010 167 133,600 买盘
14:08:46 7.99 -0.010 147 117,478 卖盘
14:08:42 8.00 0.010 22 17,600 买盘
14:08:39 7.99 -0.010 133 106,317 卖盘
14:08:36 8.00 0.000 12 9,600 买盘
14:08:33 8.00 0.000 19 15,200 卖盘
14:08:30 8.00 0.000 25 20,000 卖盘
14:08:24 8.00 0.010 15 12,000 买盘
14:08:21 7.99 -0.010 15 11,998 卖盘
14:08:14 8.00 0.000 2 1,600 卖盘
14:08:12 8.00 0.010 69 55,175 买盘
14:08:05 7.99 -0.020 9 7,191 卖盘
14:08:01 8.01 0.010 20 16,016 买盘
14:07:58 8.00 0.000 34 27,176 买盘
14:07:54 8.00 0.010 22 17,600 买盘
14:07:52 7.99 -0.010 5 3,995 卖盘
14:07:45 8.00 -0.010 32 25,600 卖盘
14:07:42 8.01 0.000 31 24,831 买盘
14:07:39 8.01 0.010 22 17,622 买盘
14:07:36 8.00 0.000 8 6,400 卖盘
14:07:33 8.00 -0.010 27 21,624 买盘
14:07:27 8.01 0.010 22 17,612 买盘
14:07:21 8.00 -0.010 45 36,000 卖盘
14:07:18 8.01 0.010 21 16,821 买盘
14:07:15 8.00 0.000 10 8,000 卖盘
14:07:12 8.00 0.000 8 6,400 买盘
14:07:08 8.00 0.000 134 107,200 买盘
14:07:02 8.00 0.000 18 14,400 买盘
14:06:55 8.00 0.000 193 154,400 买盘
14:06:49 8.00 0.000 53 42,400 买盘
14:06:39 8.00 0.000 47 37,600 卖盘
14:06:36 8.00 0.000 56 44,800 买盘
14:06:33 8.00 0.000 5 4,000 买盘
14:06:30 8.00 0.010 88 70,400 买盘
14:06:15 7.99 0.000 268 214,329 卖盘
14:06:02 7.99 -0.010 200 159,800 卖盘
14:05:46 8.00 0.010 39 31,200 买盘
14:05:43 7.99 -0.010 33 26,379 卖盘
14:05:40 8.00 0.010 18 14,400 买盘
14:05:33 7.99 -0.010 111 88,745 卖盘
14:05:27 8.00 0.010 40 32,000 买盘
14:05:24 7.99 0.000 19 15,181 卖盘
14:05:21 7.99 0.000 155 123,915 卖盘
14:05:18 7.99 0.000 19 15,181 卖盘
14:05:15 7.99 -0.010 11 8,789 卖盘
14:05:12 8.00 0.000 158 126,400 买盘
14:05:09 8.00 0.000 26 20,800 买盘
14:05:06 8.00 -0.010 15 12,000 中性盘
14:05:01 8.01 0.000 45 36,045 买盘
14:04:58 8.01 0.020 12 9,612 买盘
14:04:52 7.99 -0.020 69 55,132 卖盘
14:04:48 8.01 0.000 13 10,413 买盘
14:04:43 8.01 0.000 11 8,807 买盘
14:04:39 8.01 0.020 11 8,811 买盘
14:04:36 7.99 -0.020 116 92,766 卖盘
14:04:33 8.01 0.000 49 39,249 买盘
14:04:30 8.01 0.010 48 38,448 买盘
14:04:27 8.00 -0.010 3 2,400 买盘
14:04:24 8.01 0.020 708 566,681 买盘
14:04:21 7.99 0.000 26 20,774 买盘
14:04:18 7.99 0.000 43 34,357 买盘
14:04:15 7.99 0.000 105 83,891 买盘
14:04:08 7.98 -0.010 312 248,988 卖盘
14:04:05 7.99 0.010 26 20,774 买盘
14:04:02 7.98 -0.010 60 47,910 卖盘
14:03:56 7.98 -0.010 39 31,142 卖盘
14:03:51 7.99 0.010 64 51,136 买盘
14:03:49 7.98 0.000 28 22,368 卖盘
14:03:45 7.98 -0.010 111 88,589 卖盘
14:03:39 7.99 0.000 67 53,506 买盘
14:03:36 7.99 0.000 24 19,176 买盘
14:03:33 7.99 0.000 17 13,583 买盘
14:03:30 7.99 0.000 7 5,593 买盘
14:03:27 7.99 0.000 29 23,171 买盘
14:03:24 7.99 0.000 26 20,774 买盘
14:03:21 7.99 0.010 157 125,443 买盘
14:03:18 7.98 -0.010 20 15,960 卖盘
14:03:09 7.99 0.000 10 7,990 买盘
14:03:02 7.99 0.010 19 15,173 买盘
14:02:54 7.98 -0.010 19 15,162 卖盘
14:02:49 7.99 0.000 22 17,568 买盘
14:02:42 7.99 0.000 7 5,593 买盘
14:02:39 7.99 0.010 15 11,985 买盘
14:02:36 7.98 0.000 46 36,734 卖盘
14:02:29 7.98 -0.010 3 2,394 卖盘
14:02:27 7.99 0.000 11 8,789 买盘
14:02:24 7.99 0.000 11 8,789 买盘
14:02:21 7.99 0.000 13 10,387 买盘
14:02:15 7.99 0.000 7 5,593 买盘
14:02:12 7.99 0.010 11 8,789 买盘
14:02:05 7.98 -0.010 20 15,960 卖盘
14:01:58 7.99 0.000 10 7,990 买盘
14:01:55 7.99 0.000 2 1,598 买盘
14:01:51 7.99 -0.010 753 601,647 卖盘
14:01:42 8.00 0.000 31 24,800 买盘
14:01:39 8.00 0.000 11 8,800 买盘
14:01:33 8.00 0.000 11 8,800 买盘
14:01:30 8.00 0.000 2 1,600 买盘
14:01:27 8.00 0.000 62 49,600 买盘
14:01:24 8.00 0.000 11 8,800 买盘
14:01:21 8.00 0.000 13 10,400 买盘
14:01:15 8.00 0.000 156 124,800 买盘
14:01:09 8.00 0.000 12 9,600 买盘
14:01:05 8.00 0.010 10 8,000 买盘
14:00:59 7.99 -0.010 19 15,181 卖盘
14:00:52 8.00 0.000 88 70,341 买盘
14:00:43 8.00 0.000 54 43,200 买盘
14:00:33 8.00 0.000 21 16,800 买盘
14:00:27 8.00 0.000 1 800 买盘
14:00:24 8.00 0.000 44 35,200 买盘
14:00:21 8.00 0.000 32 25,580 买盘
14:00:17 8.00 0.000 117 93,600 买盘
14:00:15 8.00 0.010 1 800 买盘
14:00:12 7.99 0.000 184 147,016 买盘
14:00:09 7.99 0.000 37 29,552 买盘
13:59:59 7.99 0.000 1 799 买盘
13:59:52 7.99 0.000 1 799 买盘
13:59:49 7.99 0.000 4 3,196 买盘
13:59:45 7.99 0.000 101 80,699 买盘
13:59:42 7.99 0.010 33 26,355 买盘
13:59:40 7.98 -0.010 7 5,586 卖盘
13:59:33 7.99 0.000 2 1,597 买盘
13:59:27 7.99 0.000 1 799 买盘
13:59:24 7.99 0.010 44 35,123 买盘
13:59:21 7.98 -0.010 8 6,384 卖盘
13:59:18 7.99 0.000 45 35,950 买盘
13:59:12 7.99 0.000 15 11,984 买盘
13:59:09 7.99 0.000 11 8,789 买盘
13:59:02 7.99 0.000 25 19,975 买盘
13:58:55 7.99 0.000 23 18,377 买盘
13:58:51 7.99 0.010 13 10,387 买盘
13:58:36 7.98 -0.010 344 274,512 卖盘
13:58:33 7.99 0.010 29 23,171 买盘
13:58:30 7.98 -0.010 49 39,128 卖盘
13:58:21 7.99 0.000 209 166,973 买盘
13:58:18 7.99 0.000 14 11,186 买盘
13:58:12 7.99 0.000 15 11,985 买盘
13:58:03 7.99 0.000 1 799 买盘
13:58:00 7.99 0.000 1,625 1,298,350 买盘
13:57:53 7.99 0.000 41 32,759 买盘
13:57:50 7.99 0.000 18 14,382 买盘
13:57:46 7.99 0.010 44 35,156 买盘
13:57:43 7.98 -0.010 11 8,778 卖盘
13:57:38 7.99 0.010 8 6,392 买盘
13:57:34 7.98 0.000 23 18,368 卖盘
13:57:30 7.98 -0.010 38 30,354 卖盘
13:57:28 7.99 0.000 11 8,789 买盘
13:57:24 7.99 0.000 37 29,563 买盘
13:57:21 7.99 0.000 17 13,583 买盘
13:57:15 7.99 0.010 122 97,478 买盘
13:57:12 7.98 -0.010 104 83,021 卖盘
13:57:09 7.99 0.000 13 10,387 买盘
13:57:06 7.99 0.010 8 6,386 买盘
13:57:02 7.98 -0.010 26 20,748 卖盘
13:57:00 7.99 0.000 49 39,151 买盘
13:56:54 7.99 0.000 24 19,176 买盘
13:56:51 7.99 0.010 35 27,965 买盘
13:56:47 7.98 0.000 205 163,590 卖盘
13:56:37 7.98 0.000 57 45,486 卖盘
13:56:34 7.98 -0.010 10 7,980 卖盘
13:56:24 7.99 0.010 10 7,990 买盘
13:56:22 7.98 -0.010 39 31,123 卖盘
13:56:18 7.99 0.010 30 23,970 买盘
13:56:12 7.98 0.000 180 143,640 卖盘
13:56:09 7.98 0.000 23 18,354 卖盘
13:56:06 7.98 0.000 69 55,062 卖盘
13:55:51 7.98 -0.010 515 410,970 卖盘
13:55:48 7.99 0.000 341 272,459 买盘
13:55:38 7.99 0.000 1 799 买盘
13:55:29 7.99 0.010 6 4,794 买盘
13:55:22 7.98 -0.010 180 143,640 卖盘
13:55:19 7.99 0.000 7 5,593 买盘
13:55:16 7.99 0.000 5 3,995 买盘
13:55:12 7.99 0.000 13 10,387 买盘
13:55:06 7.99 0.000 59 47,141 买盘
13:55:03 7.99 0.010 5 3,995 买盘
13:55:00 7.98 -0.010 7 5,586 卖盘
13:54:48 7.99 0.010 11 8,789 买盘
13:54:45 7.98 -0.010 22 17,556 卖盘
13:54:42 7.99 0.000 11 8,789 买盘
13:54:39 7.99 0.000 11 8,789 买盘
13:54:36 7.99 0.010 44 35,156 买盘
13:54:29 7.98 0.000 50 39,900 卖盘
13:54:12 7.98 0.000 1 798 买盘
13:54:10 7.98 0.000 84 67,102 买盘
13:54:07 7.98 -0.010 37 29,526 卖盘
13:53:57 7.99 0.010 44 35,156 买盘
13:53:51 7.98 0.000 5 3,990 买盘
13:53:45 7.98 0.000 13 10,374 买盘
13:53:42 7.98 0.000 11 8,778 买盘
13:53:36 7.98 0.000 41 32,718 卖盘
13:53:27 7.98 0.000 47 37,506 卖盘
13:53:20 7.98 0.000 212 169,176 卖盘
13:53:11 7.98 0.000 34 27,132 买盘
13:53:04 7.98 0.000 11 8,778 卖盘
13:53:00 7.98 0.000 8 6,384 买盘
13:52:57 7.98 0.000 4 3,192 买盘
13:52:54 7.98 0.000 69 55,062 买盘
13:52:48 7.98 0.000 99 79,002 卖盘
13:52:45 7.98 -0.010 3 2,394 卖盘
13:52:42 7.99 0.000 12 9,588 买盘
13:52:39 7.99 0.000 10 7,990 买盘
13:52:33 7.99 0.000 41 32,729 买盘
13:52:30 7.99 0.000 112 89,464 买盘
13:52:27 7.99 0.010 110 87,880 买盘
13:52:24 7.98 -0.010 10 7,980 卖盘
13:52:14 7.99 0.010 92 73,508 买盘
13:52:05 7.98 0.000 1 798 卖盘
13:51:48 7.98 0.000 90 71,820 买盘
13:51:45 7.98 -0.010 95 75,810 卖盘
13:51:39 7.99 0.000 53 42,346 买盘
13:51:36 7.99 0.000 80 63,920 买盘
13:51:16 7.99 0.000 11 8,789 买盘
13:51:08 7.99 0.000 26 20,774 买盘
13:50:58 7.99 0.000 11 8,789 买盘
13:50:55 7.99 0.000 11 8,789 买盘
13:50:52 7.99 0.000 36 28,758 买盘
13:50:48 7.99 0.010 25 19,968 买盘
13:50:45 7.98 0.000 24 19,140 买盘
13:50:42 7.98 0.010 1 798 买盘
13:50:39 7.97 0.000 209 166,773 卖盘
13:50:36 7.97 -0.010 201 160,198 卖盘
13:50:33 7.98 0.000 16 12,768 买盘
13:50:27 7.98 0.000 22 17,556 买盘
13:50:24 7.98 0.000 11 8,778 买盘
13:50:21 7.98 0.000 19 15,162 买盘
13:50:18 7.98 0.000 20 15,960 买盘
13:50:15 7.98 0.000 22 17,556 买盘
13:50:06 7.98 0.000 11 8,778 买盘
13:50:02 7.98 -0.010 24 19,163 卖盘
13:49:59 7.99 0.010 39 31,142 买盘
13:49:53 7.98 0.000 26 20,748 买盘
13:49:50 7.98 0.000 232 185,138 卖盘
13:49:42 7.98 0.000 64 51,091 卖盘
13:49:39 7.98 -0.010 100 79,800 卖盘
13:49:36 7.99 0.010 1 799 买盘
13:49:33 7.98 -0.010 14 11,172 卖盘
13:49:30 7.99 0.010 11 8,789 买盘
13:49:18 7.98 -0.010 81 64,638 卖盘
13:49:13 7.99 0.000 11 8,789 买盘
13:49:09 7.99 0.000 90 71,910 卖盘
13:49:04 7.99 0.000 359 286,841 卖盘
13:49:00 7.99 0.000 27 21,573 卖盘
13:48:58 7.99 0.000 22 17,578 卖盘
13:48:55 7.99 -0.010 22 17,578 卖盘
13:48:48 8.00 0.010 11 8,800 买盘
13:48:45 7.99 -0.010 14 11,196 卖盘
13:48:43 8.00 0.000 30 24,000 买盘
13:48:36 8.00 0.000 11 8,800 买盘
13:48:30 8.00 0.010 13 10,398 买盘
13:48:27 7.99 -0.010 70 55,930 卖盘
13:48:24 8.00 0.010 44 35,200 买盘
13:48:15 7.99 0.000 3 2,397 卖盘
13:48:12 7.99 0.000 12 9,599 卖盘
13:47:59 7.99 0.000 27 21,573 卖盘
13:47:50 7.99 -0.010 50 39,950 卖盘
13:47:43 8.00 0.000 224 179,200 买盘
13:47:37 8.00 0.000 1 800 买盘
13:47:33 8.00 0.000 10 8,000 买盘
13:47:27 8.00 0.010 61 48,800 买盘
13:47:24 7.99 -0.010 20 15,980 卖盘
13:47:21 8.00 0.010 30 24,000 买盘
13:47:18 7.99 -0.010 200 159,800 卖盘
13:47:15 8.00 0.010 8 6,400 买盘
13:47:09 7.99 0.000 10 7,990 卖盘
13:47:06 7.99 0.000 3 2,397 卖盘
13:47:02 7.99 -0.010 8 6,392 卖盘
13:46:51 8.00 0.000 5 4,000 买盘
13:46:49 8.00 0.000 77 61,600 买盘
13:46:43 8.00 -0.010 159 127,200 卖盘
13:46:36 8.01 0.010 10 8,010 买盘
13:46:33 8.00 -0.010 20 16,000 卖盘
13:46:15 8.01 0.000 3 2,403 买盘
13:46:05 8.01 0.000 11 8,811 买盘
13:45:55 8.01 0.000 10 8,010 买盘
13:45:39 8.01 0.000 300 240,300 买盘
13:45:36 8.01 0.000 21 16,811 买盘
13:45:33 8.01 0.000 2 1,602 买盘
13:45:27 8.01 0.000 10 8,010 买盘
13:45:24 8.01 0.000 33 26,433 买盘
13:45:21 8.01 0.000 47 37,647 买盘
13:45:18 8.01 0.000 45 36,045 买盘
13:45:15 8.01 0.000 105 84,105 买盘
13:45:01 8.01 0.010 2 1,602 买盘
13:44:55 8.00 -0.010 80 64,000 卖盘
13:44:49 8.01 0.000 20 16,020 买盘
13:44:45 8.01 0.000 44 35,244 买盘
13:44:39 8.01 0.000 62 49,651 买盘
13:44:36 8.01 0.000 96 76,896 买盘
13:44:33 8.01 0.010 11 8,811 买盘
13:44:29 8.00 0.000 5 4,000 卖盘
13:44:25 8.00 0.000 62 49,600 买盘
13:44:22 8.00 0.000 20 16,000 买盘
13:44:18 8.00 0.000 30 24,000 买盘
13:44:15 8.00 0.000 11 8,800 买盘
13:44:08 8.00 0.000 1 800 买盘
13:44:05 8.00 0.010 11 8,800 买盘
13:44:00 7.99 -0.010 100 79,900 卖盘
13:43:58 8.00 0.000 2 1,600 买盘
13:43:51 8.00 0.000 285 228,000 买盘
13:43:48 8.00 0.000 48 38,365 买盘
13:43:42 8.00 0.000 4 3,200 买盘
13:43:39 8.00 0.000 71 56,800 买盘
13:43:36 8.00 0.000 41 32,760 买盘
13:43:33 8.00 0.000 20 16,000 买盘
13:43:30 8.00 0.010 5 4,000 买盘
13:43:24 7.99 -0.010 118 94,285 卖盘
13:43:21 8.00 0.010 21 16,800 买盘
13:43:18 7.99 -0.010 27 21,588 卖盘
13:43:15 8.00 0.000 104 83,200 买盘
13:43:11 8.00 0.000 26 20,800 买盘
13:43:08 8.00 0.000 62 49,600 买盘
13:43:04 8.00 0.010 1 800 买盘
13:43:01 7.99 0.000 1 799 卖盘
13:42:48 7.99 -0.010 17 13,599 卖盘
13:42:42 8.00 -0.010 531 424,813 卖盘
13:42:33 8.01 0.000 63 50,463 买盘
13:42:30 8.01 0.000 11 8,811 买盘
13:42:24 8.01 0.010 10 8,010 买盘
13:42:20 8.00 -0.010 519 415,411 卖盘
13:42:17 8.01 0.010 15 12,015 买盘
13:42:14 8.00 0.000 10 8,000 卖盘
13:42:10 8.00 0.000 12 9,602 卖盘
13:42:00 8.00 -0.010 27 21,600 卖盘
13:41:57 8.01 0.010 38 30,438 买盘
13:41:54 8.00 -0.010 9 7,200 卖盘
13:41:42 8.01 0.000 15 12,015 买盘
13:41:33 8.01 0.010 1 801 买盘
13:41:20 8.00 0.000 12 9,600 卖盘
13:41:17 8.00 0.000 11 8,800 卖盘
13:41:10 8.00 -0.010 665 532,465 卖盘
13:41:05 8.01 0.010 3 2,403 买盘
13:40:54 8.00 -0.010 2 1,600 卖盘
13:40:48 8.01 0.000 11 8,811 买盘
13:40:45 8.01 0.000 201 161,001 买盘
13:40:39 8.01 0.000 1 801 买盘
13:40:36 8.01 0.000 5 4,005 买盘
13:40:33 8.01 0.000 11 8,811 买盘
13:40:30 8.01 0.000 89 71,289 买盘
13:40:27 8.01 0.000 11 8,811 买盘
13:40:24 8.01 0.000 98 78,448 买盘
13:40:14 8.01 0.010 13 10,413 买盘
13:40:09 8.00 0.000 10 8,000 卖盘
13:40:01 8.00 0.000 7 5,600 卖盘
13:39:58 8.00 0.000 1 800 卖盘
13:39:55 8.00 0.000 1 800 卖盘
13:39:51 8.00 0.000 6 4,800 卖盘
13:39:48 8.00 0.000 256 204,800 卖盘
13:39:42 8.00 0.000 100 80,000 卖盘
13:39:36 8.00 0.000 50 40,000 卖盘
13:39:27 8.00 -0.010 10 8,000 卖盘
13:39:24 8.01 0.010 3 2,403 买盘
13:39:17 8.00 0.000 30 24,000 卖盘
13:39:10 8.00 0.000 20 16,000 卖盘
13:39:06 8.00 -0.010 10 8,000 卖盘
13:39:03 8.01 0.010 13 10,413 买盘
13:38:52 8.00 0.000 5 4,000 卖盘
13:38:49 8.00 0.000 105 84,000 买盘
13:38:42 8.00 0.010 309 247,156 买盘
13:38:24 7.99 -0.010 11 8,789 卖盘
13:38:12 8.00 0.000 2 1,600 买盘
13:38:08 8.00 0.000 1 800 买盘
13:37:59 8.00 0.010 1 800 买盘
13:37:55 7.99 0.000 45 35,955 卖盘
13:37:39 7.99 0.000 97 77,503 卖盘
13:37:36 7.99 0.000 9 7,191 卖盘
13:37:24 7.99 -0.010 240 191,760 卖盘
13:37:21 8.00 0.000 23 18,400 买盘
13:37:18 8.00 0.000 11 8,800 买盘
13:37:12 8.00 0.010 234 187,200 买盘
13:37:09 7.99 -0.010 20 15,980 卖盘
13:36:48 8.00 0.000 49 39,172 买盘
13:36:43 8.00 0.010 11 8,800 买盘
13:36:39 7.99 -0.010 32 25,590 卖盘
13:36:36 8.00 0.000 37 29,600 买盘
13:36:34 8.00 0.000 5 4,000 买盘
13:36:03 8.00 0.000 13 10,388 买盘
13:35:59 8.00 0.010 10 8,000 买盘
13:35:53 7.99 -0.010 27 21,573 卖盘
13:35:50 8.00 0.000 52 41,600 卖盘
13:35:46 8.00 0.000 10 8,000 卖盘
13:35:34 8.00 0.000 49 39,200 卖盘
13:35:28 8.00 0.000 372 297,600 买盘
13:35:18 8.00 0.000 1 800 买盘
13:35:15 8.00 0.000 15 11,989 买盘
13:35:12 8.00 0.010 305 243,995 买盘
13:35:00 7.99 0.000 37 29,593 卖盘
13:34:56 7.99 -0.010 8 6,392 卖盘
13:34:46 8.00 0.010 20 16,000 买盘
13:34:43 7.99 -0.010 40 31,960 卖盘
13:34:40 8.00 0.010 16 12,800 买盘
13:34:18 7.99 -0.010 18 14,382 卖盘
13:34:00 8.00 0.000 2 1,600 买盘
13:33:43 8.00 0.000 8 6,400 买盘
13:33:27 8.00 0.000 5 3,996 买盘
13:33:21 8.00 0.000 466 372,800 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021