网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字政通 (300075)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:9.53

历史数据下载 数字政通(300075) 成交明细

日期:2019-12-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 11.36 0.000 20 22,720 买盘
14:57:00 11.36 0.000 52 59,045 买盘
14:56:54 11.36 0.000 37 42,032 卖盘
14:56:48 11.36 0.000 26 29,536 卖盘
14:56:45 11.36 0.000 42 47,717 卖盘
14:56:36 11.36 0.010 49 55,664 卖盘
14:56:30 11.35 -0.010 21 23,853 卖盘
14:56:27 11.36 0.000 2 2,272 买盘
14:56:24 11.36 0.000 16 18,176 买盘
14:56:21 11.36 0.000 5 5,680 买盘
14:56:18 11.36 0.010 23 26,128 买盘
14:56:15 11.35 -0.010 254 288,386 卖盘
14:56:12 11.36 0.000 83 94,235 买盘
14:56:09 11.36 0.010 19 21,584 买盘
14:56:03 11.35 -0.010 5 5,675 卖盘
14:56:00 11.36 0.000 34 38,598 买盘
14:55:57 11.36 0.010 33 37,480 买盘
14:55:51 11.35 -0.010 10 11,357 卖盘
14:55:45 11.36 0.000 23 26,106 买盘
14:55:42 11.36 0.000 111 126,030 买盘
14:55:39 11.36 0.000 126 143,060 买盘
14:55:33 11.36 0.000 10 11,360 买盘
14:55:30 11.36 -0.010 361 410,184 卖盘
14:55:27 11.37 0.000 63 71,631 卖盘
14:55:24 11.37 -0.010 102 115,974 卖盘
14:55:15 11.38 0.010 10 11,380 买盘
14:55:09 11.37 -0.010 45 51,165 卖盘
14:55:06 11.38 0.010 15 17,070 买盘
14:54:57 11.37 -0.010 10 11,370 卖盘
14:54:54 11.38 0.000 25 28,427 买盘
14:54:42 11.38 0.000 56 63,728 卖盘
14:54:33 11.38 0.000 117 133,156 卖盘
14:54:27 11.38 -0.010 20 22,760 卖盘
14:54:24 11.39 0.000 11 12,529 卖盘
14:54:21 11.39 -0.010 4 4,556 买盘
14:54:15 11.40 0.020 110 125,346 买盘
14:54:12 11.38 0.000 103 117,223 卖盘
14:54:03 11.38 -0.010 30 34,140 卖盘
14:54:00 11.39 0.000 29 33,031 买盘
14:53:51 11.39 0.000 20 22,780 买盘
14:53:48 11.39 0.000 4 4,553 买盘
14:53:42 11.39 0.000 94 106,979 买盘
14:53:39 11.39 0.000 100 113,900 买盘
14:53:33 11.39 0.000 63 71,757 买盘
14:53:27 11.39 0.000 180 204,851 买盘
14:53:12 11.39 0.010 82 93,381 买盘
14:53:00 11.38 0.000 57 64,866 卖盘
14:52:57 11.38 0.000 22 25,036 卖盘
14:52:54 11.38 0.000 20 22,760 卖盘
14:52:39 11.38 0.000 71 80,833 买盘
14:52:33 11.38 -0.010 16 18,208 卖盘
14:52:21 11.39 0.000 103 117,224 买盘
14:52:12 11.39 0.000 17 19,348 买盘
14:52:03 11.39 0.010 30 34,170 买盘
14:52:00 11.38 0.000 50 56,900 卖盘
14:51:57 11.38 -0.010 9 10,242 卖盘
14:51:51 11.39 0.010 30 34,160 买盘
14:51:39 11.38 -0.010 15 17,070 卖盘
14:51:36 11.39 0.000 27 30,753 卖盘
14:51:33 11.39 0.000 35 39,865 卖盘
14:51:24 11.39 0.000 7 7,973 卖盘
14:51:09 11.39 0.010 76 86,543 买盘
14:51:06 11.38 -0.010 5 5,690 卖盘
14:51:00 11.39 0.010 123 140,062 买盘
14:50:42 11.38 -0.010 32 36,416 卖盘
14:50:36 11.39 0.010 82 93,398 买盘
14:50:30 11.38 -0.010 35 39,830 卖盘
14:50:27 11.39 0.000 3 3,417 买盘
14:50:24 11.39 0.000 32 36,448 卖盘
14:50:18 11.39 0.000 38 43,282 卖盘
14:50:15 11.39 0.000 84 95,661 买盘
14:50:12 11.39 0.000 8 9,112 买盘
14:50:03 11.39 0.000 180 205,020 卖盘
14:49:57 11.39 -0.010 25 28,475 卖盘
14:49:42 11.40 0.010 49 55,860 买盘
14:49:39 11.39 0.000 14 15,946 卖盘
14:49:36 11.39 0.000 13 14,807 卖盘
14:49:33 11.39 0.000 81 92,258 买盘
14:49:18 11.39 0.000 9 10,251 买盘
14:49:12 11.39 0.010 26 29,614 买盘
14:49:00 11.38 -0.020 20 22,760 卖盘
14:48:54 11.40 0.010 470 535,772 买盘
14:48:45 11.39 0.010 3 3,417 买盘
14:48:39 11.38 -0.010 10 11,380 卖盘
14:48:36 11.39 0.010 315 358,781 买盘
14:48:27 11.38 0.010 75 85,350 买盘
14:48:21 11.37 0.000 1 1,137 卖盘
14:48:18 11.37 -0.010 75 85,345 卖盘
14:48:15 11.38 0.000 4 4,552 买盘
14:48:09 11.38 0.000 10 11,380 买盘
14:48:06 11.38 0.000 44 50,067 买盘
14:48:03 11.38 0.000 10 11,380 买盘
14:47:54 11.38 0.000 37 42,106 卖盘
14:47:51 11.38 0.000 96 109,248 卖盘
14:47:36 11.38 0.000 100 113,800 卖盘
14:47:30 11.38 0.000 43 48,934 卖盘
14:47:27 11.38 -0.010 3 3,414 卖盘
14:47:24 11.39 0.010 46 52,394 买盘
14:47:03 11.38 -0.010 1 1,138 卖盘
14:46:51 11.39 0.000 11 12,529 买盘
14:46:42 11.39 0.010 7 7,973 买盘
14:46:39 11.38 0.000 7 7,966 卖盘
14:46:33 11.38 0.000 1 1,138 卖盘
14:46:30 11.38 -0.010 2 2,276 卖盘
14:46:24 11.39 0.000 14 15,936 买盘
14:45:48 11.39 0.010 1 1,139 买盘
14:45:45 11.38 0.000 5 5,690 卖盘
14:45:39 11.38 0.000 1 1,138 卖盘
14:45:33 11.38 0.010 241 274,258 买盘
14:45:27 11.37 -0.010 13 14,792 卖盘
14:45:24 11.38 0.010 1 1,138 买盘
14:45:21 11.37 -0.010 19 21,603 卖盘
14:45:09 11.38 0.010 2 2,276 买盘
14:45:06 11.37 0.000 1 1,137 卖盘
14:45:00 11.37 0.000 1 1,137 卖盘
14:44:57 11.37 0.000 10 11,370 卖盘
14:44:36 11.37 0.000 89 101,193 买盘
14:44:30 11.37 0.010 44 50,028 买盘
14:44:24 11.36 -0.010 243 276,275 卖盘
14:44:21 11.37 0.000 4 4,548 买盘
14:44:15 11.37 0.000 17 19,329 买盘
14:44:06 11.37 0.000 6 6,822 买盘
14:43:30 11.37 0.000 46 52,302 买盘
14:43:27 11.37 0.000 4 4,548 买盘
14:43:18 11.37 0.000 5 5,685 买盘
14:42:24 11.37 0.010 45 51,165 买盘
14:42:18 11.36 0.000 140 159,040 卖盘
14:42:15 11.36 -0.010 8 9,088 卖盘
14:42:12 11.37 0.010 770 875,490 买盘
14:42:09 11.36 -0.010 1 1,136 卖盘
14:42:00 11.37 0.010 36 40,902 买盘
14:41:54 11.36 0.000 17 19,312 卖盘
14:41:48 11.36 -0.010 10 11,360 卖盘
14:41:36 11.37 0.010 165 187,532 买盘
14:40:54 11.36 0.010 1 1,136 买盘
14:40:42 11.35 0.000 4 4,540 卖盘
14:40:24 11.35 -0.010 2 2,270 卖盘
14:40:12 11.36 0.000 10 11,360 卖盘
14:40:03 11.36 0.000 13 14,768 卖盘
14:40:00 11.36 0.000 15 17,040 买盘
14:39:48 11.36 0.000 18 20,448 卖盘
14:39:45 11.36 0.000 106 120,416 卖盘
14:39:39 11.36 0.000 10 11,360 卖盘
14:39:21 11.36 0.000 7 7,952 买盘
14:39:15 11.36 0.000 19 21,584 买盘
14:39:03 11.36 0.000 10 11,360 卖盘
14:39:00 11.36 0.000 2 2,272 卖盘
14:38:51 11.36 0.010 88 99,968 买盘
14:38:39 11.35 -0.010 40 45,410 卖盘
14:38:27 11.36 0.000 42 47,712 卖盘
14:38:18 11.36 0.000 17 19,312 卖盘
14:38:12 11.36 0.000 3 3,408 卖盘
14:38:06 11.36 0.000 10 11,360 卖盘
14:38:00 11.36 0.000 50 56,800 卖盘
14:37:54 11.36 0.000 38 43,168 买盘
14:37:48 11.36 0.010 30 34,080 买盘
14:37:45 11.35 -0.010 21 23,835 卖盘
14:37:24 11.36 0.010 5 5,680 买盘
14:37:18 11.35 0.000 52 59,020 卖盘
14:37:09 11.35 0.000 72 81,720 买盘
14:37:06 11.35 0.000 20 22,700 买盘
14:36:57 11.35 0.000 258 292,822 买盘
14:36:54 11.35 0.000 12 13,620 买盘
14:36:39 11.35 0.000 146 165,710 卖盘
14:36:36 11.35 -0.010 8 9,080 卖盘
14:36:06 11.36 -0.010 16 18,176 卖盘
14:35:51 11.37 0.010 2 2,274 卖盘
14:35:48 11.36 -0.010 110 124,992 卖盘
14:35:39 11.37 0.000 67 76,179 买盘
14:35:36 11.37 0.000 3 3,409 买盘
14:35:30 11.37 0.000 5 5,685 买盘
14:35:27 11.37 0.010 185 210,345 买盘
14:35:24 11.36 0.000 208 236,288 卖盘
14:35:21 11.36 -0.010 2 2,272 卖盘
14:34:57 11.37 0.010 1 1,137 买盘
14:34:48 11.36 0.000 24 27,264 卖盘
14:34:45 11.36 -0.010 4 4,544 卖盘
14:34:15 11.37 0.010 8 9,096 买盘
14:34:09 11.36 0.000 20 22,720 卖盘
14:34:00 11.36 -0.010 2 2,272 卖盘
14:33:54 11.37 0.000 1 1,137 买盘
14:33:48 11.37 0.000 11 12,507 买盘
14:33:24 11.37 0.000 7 7,959 卖盘
14:33:21 11.37 0.000 3 3,411 卖盘
14:33:18 11.37 0.000 2 2,274 卖盘
14:33:15 11.37 0.000 61 69,357 卖盘
14:33:12 11.37 0.000 13 14,781 卖盘
14:33:00 11.37 -0.010 5 5,685 卖盘
14:32:54 11.38 0.020 1 1,138 买盘
14:32:39 11.36 0.000 10 11,360 卖盘
14:32:30 11.36 -0.010 67 76,162 卖盘
14:32:18 11.37 0.000 46 52,300 买盘
14:32:15 11.37 0.000 10 11,370 买盘
14:31:54 11.37 0.000 10 11,370 买盘
14:31:30 11.37 0.000 66 75,042 买盘
14:31:24 11.37 0.000 17 19,329 卖盘
14:31:15 11.37 0.000 55 62,535 卖盘
14:31:03 11.37 0.000 2 2,274 卖盘
14:31:00 11.37 0.000 50 56,850 卖盘
14:30:48 11.37 0.000 7 7,959 卖盘
14:30:33 11.37 -0.010 40 45,480 卖盘
14:30:24 11.38 0.010 12 13,656 买盘
14:30:21 11.37 -0.010 5 5,685 卖盘
14:30:12 11.38 0.020 2 2,276 买盘
14:29:51 11.36 -0.010 51 57,971 卖盘
14:29:48 11.37 0.000 22 25,012 卖盘
14:29:42 11.37 0.000 15 17,055 买盘
14:29:36 11.37 0.000 4 4,548 买盘
14:29:27 11.37 0.000 17 19,329 卖盘
14:29:12 11.37 0.000 51 57,987 买盘
14:29:09 11.37 0.000 20 22,740 买盘
14:29:03 11.37 0.000 30 34,110 买盘
14:28:54 11.37 0.010 5 5,685 买盘
14:28:48 11.36 -0.010 1 1,136 卖盘
14:28:45 11.37 0.000 50 56,850 买盘
14:28:42 11.37 0.000 30 34,110 买盘
14:28:39 11.37 0.000 10 11,370 买盘
14:28:21 11.37 0.010 2 2,274 买盘
14:28:15 11.36 -0.010 50 56,800 卖盘
14:28:12 11.37 0.010 70 79,590 买盘
14:27:51 11.36 0.010 2 2,272 买盘
14:27:48 11.35 -0.010 2 2,270 卖盘
14:27:39 11.36 0.000 2 2,272 买盘
14:27:30 11.36 0.010 105 119,280 买盘
14:27:27 11.35 0.000 10 11,350 卖盘
14:27:15 11.35 0.000 1 1,135 卖盘
14:26:57 11.35 0.000 4 4,540 买盘
14:26:48 11.35 0.010 16 18,160 买盘
14:26:45 11.34 0.000 13 14,742 卖盘
14:26:36 11.34 -0.010 1 1,134 卖盘
14:26:18 11.35 0.010 1 1,135 买盘
14:26:03 11.34 0.000 50 56,700 卖盘
14:25:48 11.34 0.000 2 2,268 卖盘
14:24:57 11.34 -0.010 10 11,340 卖盘
14:24:51 11.35 0.000 14 15,888 买盘
14:24:42 11.35 0.000 9 10,215 买盘
14:24:33 11.35 0.000 72 81,720 卖盘
14:24:09 11.35 0.000 9 10,221 卖盘
14:23:51 11.35 -0.010 1 1,135 卖盘
14:23:33 11.36 0.000 6 6,814 买盘
14:23:21 11.36 0.010 15 17,040 买盘
14:23:18 11.35 -0.010 30 34,070 卖盘
14:23:15 11.36 0.010 7 7,952 买盘
14:23:06 11.35 0.000 1 1,135 卖盘
14:22:51 11.35 0.010 1 1,135 买盘
14:22:48 11.34 -0.010 22 24,968 卖盘
14:22:27 11.35 0.010 7 7,945 买盘
14:22:09 11.34 0.000 12 13,608 卖盘
14:21:45 11.34 -0.030 6 6,810 卖盘
14:21:18 11.37 0.000 28 31,836 买盘
14:21:06 11.37 0.000 3 3,411 买盘
14:21:00 11.37 0.000 5 5,685 买盘
14:20:51 11.37 -0.010 21 23,877 卖盘
14:20:45 11.38 0.010 5 5,690 买盘
14:20:36 11.37 -0.010 30 34,110 卖盘
14:20:27 11.38 0.010 40 45,520 买盘
14:20:24 11.37 -0.010 25 28,432 卖盘
14:20:18 11.38 0.010 45 51,170 买盘
14:20:15 11.37 0.000 35 39,819 卖盘
14:20:03 11.37 0.000 33 37,541 买盘
14:19:54 11.37 0.000 87 98,949 卖盘
14:19:51 11.37 0.000 215 244,505 卖盘
14:19:45 11.37 0.000 13 14,790 卖盘
14:19:42 11.37 0.000 5 5,685 卖盘
14:19:30 11.37 0.000 1 1,137 卖盘
14:19:27 11.37 0.000 10 11,370 卖盘
14:19:24 11.37 0.030 268 304,550 买盘
14:19:12 11.34 -0.010 12 13,608 卖盘
14:19:09 11.35 0.010 1 1,135 买盘
14:18:54 11.34 0.020 3 3,402 买盘
14:18:51 11.32 -0.020 1 1,132 卖盘
14:18:39 11.34 -0.020 27 30,638 卖盘
14:18:36 11.36 0.020 590 670,033 买盘
14:18:24 11.34 0.020 18 20,412 买盘
14:18:09 11.32 -0.020 100 113,201 卖盘
14:18:03 11.34 0.010 8 9,069 买盘
14:17:57 11.33 0.010 10 11,330 买盘
14:17:51 11.32 -0.030 2 2,264 卖盘
14:17:42 11.35 0.000 7 7,945 卖盘
14:17:39 11.35 0.010 311 352,931 买盘
14:17:21 11.34 -0.010 10 11,340 买盘
14:17:06 11.35 0.000 6 6,810 买盘
14:17:00 11.35 0.010 16 18,149 买盘
14:16:48 11.34 0.000 2 2,268 卖盘
14:16:36 11.34 0.020 366 414,915 买盘
14:16:12 11.32 0.010 193 218,379 买盘
14:16:00 11.31 0.000 14 15,834 买盘
14:15:51 11.31 0.010 21 23,751 买盘
14:15:33 11.30 0.000 3 3,390 卖盘
14:15:30 11.30 -0.010 35 39,550 卖盘
14:15:15 11.31 0.010 76 85,956 买盘
14:15:12 11.30 -0.010 6 6,780 卖盘
14:15:09 11.31 0.010 7 7,917 买盘
14:14:48 11.30 0.000 62 70,060 卖盘
14:14:39 11.30 -0.010 1 1,130 卖盘
14:14:24 11.31 0.000 81 91,611 卖盘
14:14:06 11.31 0.000 2 2,262 卖盘
14:14:00 11.31 0.000 67 75,777 卖盘
14:13:21 11.31 0.000 8 9,048 卖盘
14:13:15 11.31 0.000 1 1,131 卖盘
14:13:09 11.31 -0.010 27 30,537 卖盘
14:13:03 11.32 0.010 20 22,640 买盘
14:12:45 11.31 -0.010 15 16,965 卖盘
14:12:36 11.32 0.010 5 5,660 买盘
14:12:24 11.31 -0.010 10 11,310 卖盘
14:12:15 11.32 0.000 3 3,396 买盘
14:11:42 11.32 0.010 20 22,640 买盘
14:11:36 11.31 -0.010 65 73,515 卖盘
14:11:24 11.32 0.000 20 22,640 买盘
14:11:21 11.32 0.010 3 3,396 买盘
14:11:18 11.31 -0.010 35 39,600 卖盘
14:11:15 11.32 0.010 50 56,600 买盘
14:11:12 11.31 0.000 23 26,013 卖盘
14:10:36 11.31 0.010 1 1,131 买盘
14:10:33 11.30 0.000 68 76,840 卖盘
14:10:30 11.30 -0.010 5 5,650 卖盘
14:10:09 11.31 0.010 200 226,200 买盘
14:09:45 11.30 -0.010 34 38,420 卖盘
14:09:33 11.31 0.000 14 15,834 买盘
14:09:24 11.31 0.000 33 37,323 卖盘
14:09:15 11.31 0.000 23 26,013 卖盘
14:08:48 11.31 0.010 50 56,550 买盘
14:08:36 11.30 -0.010 3 3,390 卖盘
14:08:30 11.31 0.000 4 4,524 卖盘
14:08:15 11.31 0.000 27 30,557 卖盘
14:08:12 11.31 -0.010 4 4,524 卖盘
14:07:45 11.32 0.020 61 69,036 买盘
14:07:15 11.30 -0.010 5 5,650 买盘
14:07:06 11.31 -0.010 9 10,172 买盘
14:06:54 11.32 0.030 121 136,875 买盘
14:06:36 11.29 0.000 30 33,870 卖盘
14:06:30 11.29 0.000 2 2,258 卖盘
14:06:24 11.29 0.000 1 1,129 卖盘
14:06:21 11.29 0.000 4 4,516 卖盘
14:06:03 11.29 -0.020 6 6,774 卖盘
14:05:45 11.31 0.010 31 35,046 买盘
14:05:24 11.30 0.000 2 2,260 卖盘
14:05:21 11.30 0.000 2 2,260 卖盘
14:05:18 11.30 -0.010 143 161,730 卖盘
14:04:36 11.31 0.000 62 70,122 买盘
14:04:33 11.31 0.000 20 22,620 买盘
14:04:21 11.31 0.010 20 22,620 买盘
14:03:54 11.30 0.000 9 10,170 卖盘
14:03:27 11.30 0.000 3 3,390 卖盘
14:02:57 11.30 0.000 2 2,260 买盘
14:02:45 11.30 0.000 106 119,780 买盘
14:02:36 11.30 0.010 11 12,430 买盘
14:02:33 11.29 0.000 2 2,258 卖盘
14:02:06 11.29 0.010 6 7,056 买盘
14:02:00 11.28 -0.010 24 27,072 卖盘
14:01:54 11.29 0.010 1 1,129 买盘
14:01:39 11.28 -0.010 2 2,256 卖盘
14:01:30 11.29 0.010 10 11,290 买盘
14:00:57 11.28 0.000 2 2,256 卖盘
14:00:51 11.28 -0.010 13 14,667 卖盘
14:00:39 11.29 0.010 10 11,290 买盘
14:00:21 11.28 -0.010 10 11,280 卖盘
14:00:18 11.29 0.010 34 38,386 买盘
13:59:51 11.28 0.000 8 9,024 卖盘
13:59:30 11.28 -0.010 10 11,280 卖盘
13:59:09 11.29 0.010 20 22,561 买盘
13:59:00 11.28 0.000 39 43,710 卖盘
13:58:57 11.28 0.000 19 21,714 卖盘
13:58:54 11.28 0.000 10 11,280 卖盘
13:58:45 11.28 0.000 6 6,768 卖盘
13:58:42 11.28 0.000 14 15,802 卖盘
13:58:27 11.28 -0.010 48 54,145 卖盘
13:58:15 11.29 0.000 100 112,900 卖盘
13:57:54 11.29 0.000 55 62,095 卖盘
13:57:42 11.29 -0.010 2 2,258 卖盘
13:56:48 11.30 0.000 100 113,000 买盘
13:56:30 11.30 0.000 1 1,130 买盘
13:56:24 11.30 0.000 1 1,130 买盘
13:56:15 11.30 0.010 1 1,130 买盘
13:56:12 11.29 -0.010 22 24,858 卖盘
13:56:03 11.30 0.010 1 1,130 买盘
13:55:57 11.29 -0.010 33 37,257 卖盘
13:55:51 11.30 0.010 1 1,130 买盘
13:55:39 11.29 0.000 4 4,516 卖盘
13:55:21 11.29 0.000 50 56,450 卖盘
13:54:33 11.29 0.000 77 86,933 卖盘
13:54:24 11.29 -0.010 58 65,482 卖盘
13:53:18 11.30 0.010 1 1,130 买盘
13:53:06 11.29 -0.010 27 30,483 卖盘
13:53:00 11.30 0.000 30 33,900 买盘
13:52:48 11.30 0.000 3 3,390 买盘
13:52:36 11.30 0.000 6 6,780 买盘
13:52:15 11.30 0.010 1 1,130 买盘
13:52:09 11.29 0.000 17 19,193 卖盘
13:52:00 11.29 0.000 3 3,387 卖盘
13:51:48 11.29 0.000 20 22,580 卖盘
13:51:15 11.29 -0.010 2 2,258 卖盘
13:50:45 11.30 0.010 8 9,040 买盘
13:50:18 11.29 -0.010 17 19,193 卖盘
13:49:30 11.30 0.010 10 11,300 买盘
13:49:24 11.29 0.000 21 23,709 卖盘
13:49:09 11.29 0.010 71 80,159 买盘
13:48:36 11.28 -0.020 6 6,768 卖盘
13:48:27 11.30 0.020 34 38,391 买盘
13:47:57 11.28 0.000 25 28,200 卖盘
13:47:54 11.28 0.000 10 11,280 卖盘
13:47:51 11.28 0.000 1 1,128 卖盘
13:47:42 11.28 0.000 99 111,722 卖盘
13:46:54 11.28 -0.010 1 1,128 卖盘
13:46:39 11.29 0.000 3 3,387 买盘
13:45:15 11.29 0.000 10 11,290 买盘
13:45:03 11.29 0.000 2 2,258 买盘
13:45:00 11.29 0.000 5 5,645 买盘
13:44:45 11.29 0.010 1 1,129 买盘
13:44:42 11.28 0.000 1 1,128 卖盘
13:44:06 11.28 0.000 66 74,448 卖盘
13:44:03 11.28 0.000 19 21,432 卖盘
13:44:00 11.28 0.000 3 3,384 卖盘
13:43:54 11.28 0.000 1 1,128 卖盘
13:43:42 11.28 -0.010 20 22,560 卖盘
13:43:30 11.29 0.000 13 14,677 买盘
13:43:00 11.29 0.000 5 5,645 买盘
13:42:48 11.29 0.000 4 4,516 卖盘
13:42:39 11.29 0.000 20 22,580 卖盘
13:42:30 11.29 0.000 10 11,290 卖盘
13:42:18 11.29 -0.010 28 31,617 卖盘
13:42:09 11.30 0.010 32 36,140 买盘
13:42:06 11.29 0.000 75 84,675 卖盘
13:42:03 11.29 -0.010 20 22,580 卖盘
13:41:15 11.30 0.010 3 3,390 买盘
13:41:09 11.29 0.000 3 3,387 卖盘
13:41:06 11.29 0.000 25 28,225 卖盘
13:40:12 11.29 0.000 10 11,290 卖盘
13:39:48 11.29 0.000 1 1,129 卖盘
13:39:36 11.29 0.000 1 1,129 卖盘
13:39:27 11.29 0.000 1 1,129 买盘
13:39:24 11.29 0.000 3 3,387 买盘
13:39:09 11.29 0.000 15 16,935 卖盘
13:38:45 11.29 0.000 10 11,290 卖盘
13:38:24 11.29 0.000 1 1,129 买盘
13:38:12 11.29 0.000 117 132,093 卖盘
13:37:54 11.29 -0.010 50 56,450 卖盘
13:37:51 11.30 0.000 1 1,130 买盘
13:37:42 11.30 0.000 1 1,130 买盘
13:37:33 11.30 0.000 1 1,130 买盘
13:37:21 11.30 0.000 5 5,650 买盘
13:37:15 11.30 0.000 1 1,130 买盘
13:37:12 11.30 0.000 31 35,030 卖盘
13:37:03 11.30 0.000 100 113,000 卖盘
13:37:00 11.30 0.000 37 41,810 卖盘
13:36:21 11.30 -0.010 76 85,880 卖盘
13:36:00 11.31 0.000 55 62,190 买盘
13:35:48 11.31 0.000 6 6,786 买盘
13:35:39 11.31 0.000 7 7,917 买盘
13:35:36 11.31 0.010 4 4,524 买盘
13:35:15 11.30 0.000 3 3,390 卖盘
13:35:09 11.30 0.000 10 11,300 卖盘
13:34:51 11.30 0.000 2 2,260 卖盘
13:34:21 11.30 0.000 20 22,600 买盘
13:34:12 11.30 0.000 107 120,903 买盘
13:33:51 11.30 0.000 7 7,910 买盘
13:33:27 11.30 0.000 45 50,850 卖盘
13:33:18 11.30 -0.010 2 2,260 卖盘
13:33:15 11.31 0.010 4 4,524 买盘
13:33:09 11.30 -0.010 7 7,910 卖盘
13:32:48 11.31 0.000 16 18,096 卖盘
13:32:42 11.31 0.000 6 6,786 买盘
13:32:39 11.31 0.000 4 4,524 卖盘
13:32:36 11.31 0.000 27 30,537 卖盘
13:32:27 11.31 -0.010 5 5,655 卖盘
13:32:24 11.32 0.000 1 1,132 买盘
13:32:12 11.32 0.000 32 36,224 买盘
13:32:00 11.32 0.010 33 37,356 买盘
13:31:57 11.31 0.000 19 21,489 卖盘
13:31:45 11.31 0.010 5 5,655 买盘
13:31:36 11.30 -0.010 9 10,170 卖盘
13:31:27 11.31 0.000 38 42,978 买盘
13:31:24 11.31 0.000 5 5,655 买盘
13:31:21 11.31 0.010 6 6,786 买盘
13:31:06 11.30 0.000 16 18,080 卖盘
13:30:57 11.30 0.000 42 47,460 买盘
13:30:51 11.30 0.000 16 18,080 买盘
13:30:39 11.30 0.010 60 67,800 买盘
13:30:33 11.29 -0.010 30 33,870 卖盘
13:30:27 11.30 0.010 100 113,000 买盘
13:30:24 11.29 -0.010 15 16,935 卖盘
13:30:06 11.30 0.000 6 6,780 买盘
13:30:00 11.30 0.010 14 15,820 买盘
13:29:57 11.29 -0.010 8 9,032 卖盘
13:29:48 11.30 0.000 8 9,040 买盘
13:29:42 11.30 0.000 6 6,780 买盘
13:29:36 11.30 0.000 10 11,300 买盘
13:29:18 11.30 0.000 5 5,650 买盘
13:28:54 11.30 0.000 12 13,560 买盘
13:28:51 11.30 0.000 6 6,780 买盘
13:28:45 11.30 0.000 1 1,130 买盘
13:28:30 11.30 0.000 14 15,820 买盘
13:28:03 11.30 0.000 41 46,330 买盘
13:27:39 11.30 0.010 9 10,170 买盘
13:27:30 11.29 -0.010 80 90,320 卖盘
13:27:27 11.30 0.010 3 3,390 买盘
13:27:18 11.29 0.000 12 13,548 卖盘
13:27:15 11.29 0.000 10 11,290 卖盘
13:26:54 11.29 -0.010 4 4,516 卖盘
13:26:51 11.30 0.000 15 16,950 买盘
13:26:27 11.30 0.000 3 3,390 买盘
13:26:06 11.30 0.010 100 113,000 买盘
13:25:18 11.29 0.000 4 4,516 卖盘
13:25:15 11.29 0.000 20 22,580 卖盘
13:24:54 11.29 0.000 5 5,645 买盘
13:24:27 11.29 0.010 20 22,580 买盘
13:24:24 11.28 0.000 80 90,240 卖盘
13:24:15 11.28 -0.010 1 1,128 卖盘
13:23:45 11.29 0.000 30 33,870 卖盘
13:23:42 11.29 0.000 3 3,387 卖盘
13:23:00 11.29 0.010 125 141,120 买盘
13:22:51 11.28 -0.010 10 11,280 卖盘
13:22:48 11.29 0.010 15 16,935 买盘
13:22:45 11.28 -0.010 5 5,640 卖盘
13:22:42 11.29 0.000 1 1,129 买盘
13:22:21 11.29 0.010 26 29,354 买盘
13:21:54 11.28 -0.010 23 25,944 卖盘
13:21:51 11.29 0.010 113 127,577 买盘
13:21:39 11.28 -0.010 4 4,512 卖盘
13:21:36 11.29 0.010 20 22,580 买盘
13:21:06 11.28 0.000 5 5,640 卖盘
13:20:57 11.28 0.000 5 5,640 卖盘
13:20:45 11.28 0.000 2 2,256 卖盘
13:20:42 11.28 0.000 7 7,896 卖盘
13:20:33 11.28 -0.010 4 4,512 卖盘
13:19:57 11.29 0.000 8 9,032 卖盘
13:19:39 11.29 -0.010 55 62,095 卖盘
13:18:21 11.30 0.010 10 11,300 买盘
13:18:03 11.29 0.020 62 69,998 买盘
13:17:51 11.27 -0.020 25 28,175 卖盘
13:17:42 11.29 0.020 11 12,419 买盘
13:17:15 11.27 -0.020 110 123,980 卖盘
13:16:48 11.29 0.020 60 67,740 买盘
13:16:42 11.27 -0.020 1 1,127 卖盘
13:16:36 11.29 0.010 372 419,320 买盘
13:16:18 11.28 0.000 26 29,328 买盘
13:16:06 11.28 0.000 42 47,376 买盘
13:15:57 11.28 0.000 1 1,128 买盘
13:15:33 11.28 0.000 40 45,120 买盘
13:15:21 11.28 0.000 1 1,128 买盘
13:15:09 11.28 0.010 39 43,992 买盘
13:15:00 11.27 0.000 3 2,953 买盘
13:14:54 11.27 0.000 5 5,635 买盘
13:14:51 11.27 -0.010 27 30,857 卖盘
13:14:45 11.28 0.000 100 112,800 买盘
13:14:24 11.28 0.010 5 5,640 买盘
13:14:18 11.27 0.010 1 699 买盘
13:14:15 11.26 -0.010 2 2,252 卖盘
13:14:12 11.27 0.000 195 219,748 买盘
13:13:57 11.27 0.000 28 31,556 买盘
13:13:51 11.27 0.010 8 9,016 买盘
13:13:36 11.26 -0.010 10 11,260 卖盘
13:13:33 11.27 0.000 13 14,642 买盘
13:13:24 11.27 0.010 50 56,350 买盘
13:13:21 11.26 -0.010 84 94,611 卖盘
13:13:09 11.27 0.010 50 56,350 买盘
13:13:06 11.26 0.000 5 5,630 卖盘
13:12:33 11.26 0.000 4 4,504 卖盘
13:11:30 11.26 0.000 3 3,378 卖盘
13:11:09 11.26 0.000 10 11,260 卖盘
13:10:51 11.26 -0.010 10 11,260 卖盘
13:10:45 11.27 0.000 1 1,127 买盘
13:10:36 11.27 0.020 5 5,635 买盘
13:10:06 11.25 0.000 20 22,502 卖盘
13:09:30 11.25 0.000 12 13,500 卖盘
13:09:12 11.25 -0.020 30 33,750 卖盘
13:08:36 11.27 0.020 15 16,885 买盘
13:08:12 11.25 -0.020 9 10,125 卖盘
13:08:06 11.27 0.010 30 33,782 买盘
13:07:57 11.26 0.000 10 11,260 买盘
13:07:39 11.26 -0.010 19 21,394 卖盘
13:07:21 11.27 0.010 3 3,381 买盘
13:06:51 11.26 0.000 44 49,544 卖盘
13:06:42 11.26 0.000 11 12,386 卖盘
13:06:36 11.26 0.000 4 4,504 卖盘
13:06:27 11.26 0.000 3 3,378 卖盘
13:06:24 11.26 0.000 20 22,520 卖盘
13:05:54 11.26 0.000 4 4,504 卖盘
13:05:36 11.26 0.000 2 2,252 卖盘
13:05:15 11.26 0.000 1 1,126 卖盘
13:03:36 11.26 -0.010 38 42,788 卖盘
13:01:33 11.27 0.000 30 33,810 买盘
13:00:36 11.27 0.000 10 11,270 买盘
13:00:18 11.27 0.010 9 10,143 买盘
13:00:09 11.26 0.000 122 137,423 卖盘
13:00:06 11.26 0.000 10 11,260 卖盘
11:30:00 11.26 0.000 1 1,126 卖盘
11:28:48 11.26 0.000 6 6,756 买盘
11:28:42 11.26 0.000 9 10,134 买盘
11:28:33 11.26 -0.010 59 66,434 卖盘
11:28:30 11.27 0.010 1 1,127 买盘
11:28:27 11.26 -0.010 10 11,260 卖盘
11:28:00 11.27 0.010 81 91,216 买盘
11:27:57 11.26 -0.010 2 2,252 卖盘
11:27:48 11.27 0.010 11 12,397 买盘
11:27:21 11.26 -0.010 24 27,024 卖盘
11:27:18 11.27 0.010 8 9,016 买盘
11:26:45 11.26 0.000 1 1,126 卖盘
11:26:39 11.26 0.000 60 67,560 买盘
11:26:33 11.26 0.000 20 22,520 买盘
11:26:18 11.26 0.000 20 22,520 买盘
11:26:09 11.26 0.010 5 5,630 买盘
11:26:06 11.25 -0.010 10 11,250 卖盘
11:25:42 11.26 0.010 100 112,600 买盘
11:25:36 11.25 -0.010 3 3,375 卖盘
11:25:21 11.26 0.000 41 46,166 卖盘
11:24:51 11.26 0.000 17 19,142 买盘
11:24:45 11.26 0.000 31 34,906 买盘
11:24:33 11.26 0.000 10 11,260 买盘
11:24:30 11.26 0.000 10 11,260 买盘
11:24:24 11.26 0.000 10 11,260 买盘
11:23:27 11.26 0.000 7 7,882 买盘
11:23:24 11.26 0.000 36 40,536 买盘
11:23:03 11.26 0.000 5 5,630 买盘
11:22:57 11.26 0.010 5 5,630 买盘
11:22:30 11.25 0.000 13 14,625 卖盘
11:22:18 11.25 0.000 4 4,500 卖盘
11:22:12 11.25 0.010 142 159,750 买盘
11:21:54 11.24 -0.010 5 5,620 卖盘
11:21:51 11.25 0.000 12 13,500 买盘
11:21:30 11.25 0.000 4 4,500 买盘
11:21:24 11.25 0.000 6 6,750 买盘
11:21:21 11.25 0.000 2 2,250 买盘
11:21:03 11.25 0.010 139 156,375 买盘
11:20:42 11.24 0.000 5 5,620 卖盘
11:20:27 11.24 -0.010 20 22,490 卖盘
11:20:24 11.25 0.000 3 3,375 买盘
11:20:15 11.25 0.000 12 13,500 买盘
11:20:03 11.25 0.000 10 11,250 买盘
11:19:51 11.25 0.000 2 2,250 买盘
11:19:48 11.25 0.000 10 11,250 买盘
11:18:54 11.25 0.000 2 2,250 买盘
11:18:30 11.25 0.020 5 5,625 买盘
11:17:57 11.23 0.000 17 19,097 卖盘
11:17:51 11.23 -0.020 20 22,460 卖盘
11:17:45 11.25 0.000 50 56,250 买盘
11:17:27 11.25 0.020 29 32,608 买盘
11:17:15 11.23 -0.010 11 12,359 卖盘
11:17:06 11.24 0.000 144 161,856 卖盘
11:17:00 11.24 0.000 2 2,248 卖盘
11:16:06 11.24 0.000 20 22,480 卖盘
11:15:51 11.24 0.000 6 6,744 卖盘
11:15:36 11.24 -0.010 35 39,340 卖盘
11:15:30 11.25 0.010 8 9,000 买盘
11:15:18 11.24 -0.010 70 78,680 卖盘
11:14:54 11.25 0.010 1 1,125 买盘
11:14:42 11.24 0.000 9 10,116 买盘
11:14:39 11.24 0.000 134 150,616 卖盘
11:14:27 11.24 -0.010 29 32,607 卖盘
11:14:09 11.25 -0.010 1 1,125 卖盘
11:14:06 11.26 0.000 2 2,252 买盘
11:13:48 11.26 0.000 2 2,252 买盘
11:13:03 11.26 0.000 2 2,252 买盘
11:12:54 11.26 0.000 11 12,386 买盘
11:11:57 11.26 0.000 30 33,780 买盘
11:11:48 11.26 0.000 10 11,260 买盘
11:11:45 11.26 0.000 1 1,126 买盘
11:11:21 11.26 0.030 296 332,960 买盘
11:11:18 11.23 0.000 11 12,353 买盘
11:10:54 11.23 0.000 48 53,904 买盘
11:10:45 11.23 0.000 7 7,861 买盘
11:10:39 11.23 0.000 5 5,615 买盘
11:10:33 11.23 0.000 25 28,075 买盘
11:10:24 11.23 0.000 10 11,230 买盘
11:10:21 11.23 0.000 273 306,579 买盘
11:10:12 11.23 0.000 16 17,968 买盘
11:10:09 11.23 0.000 100 112,300 买盘
11:09:54 11.23 0.000 6 6,738 买盘
11:09:51 11.23 0.010 42 47,146 买盘
11:09:42 11.22 -0.010 61 68,502 卖盘
11:09:33 11.23 0.000 10 11,230 买盘
11:09:18 11.23 0.000 9 10,107 买盘
11:09:06 11.23 0.000 10 11,230 买盘
11:09:00 11.23 0.000 3 3,369 买盘
11:08:54 11.23 0.010 10 11,230 买盘
11:08:45 11.22 -0.010 32 35,904 卖盘
11:08:42 11.23 0.000 283 317,809 买盘
11:08:27 11.23 0.000 5 5,615 买盘
11:08:21 11.23 0.010 6 6,738 买盘
11:08:09 11.22 -0.010 39 43,758 卖盘
11:08:06 11.23 0.000 35 39,300 买盘
11:07:54 11.23 0.000 12 13,476 买盘
11:07:48 11.23 0.000 9 10,107 买盘
11:07:42 11.23 0.010 5 5,615 买盘
11:07:21 11.22 -0.010 16 17,952 卖盘
11:07:15 11.23 0.000 31 34,808 买盘
11:07:06 11.23 0.010 1 1,123 买盘
11:07:03 11.22 0.000 51 57,224 卖盘
11:06:57 11.22 -0.010 1 1,122 卖盘
11:06:45 11.23 0.010 20 22,460 买盘
11:06:39 11.22 -0.010 57 64,005 卖盘
11:06:36 11.23 0.000 10 11,230 买盘
11:06:27 11.23 0.000 73 81,975 买盘
11:06:18 11.23 0.000 47 52,769 买盘
11:06:12 11.23 0.010 15 16,845 买盘
11:06:09 11.22 0.000 30 33,660 卖盘
11:06:06 11.22 0.000 41 46,023 卖盘
11:06:03 11.22 0.000 9 10,098 卖盘
11:05:54 11.22 0.000 24 26,928 卖盘
11:05:48 11.22 0.000 119 133,518 买盘
11:05:45 11.22 0.000 29 32,538 买盘
11:05:42 11.22 0.000 30 33,660 买盘
11:05:39 11.22 0.000 5 5,610 买盘
11:05:30 11.22 0.000 10 11,220 买盘
11:05:27 11.22 0.000 30 33,660 买盘
11:05:24 11.22 0.000 9 10,098 买盘
11:05:21 11.22 0.000 8 8,976 买盘
11:05:15 11.22 0.000 10 11,220 买盘
11:05:12 11.22 0.000 2 2,244 买盘
11:05:09 11.22 0.000 9 10,098 买盘
11:05:06 11.22 0.010 20 22,440 买盘
11:04:51 11.21 0.000 44 49,324 卖盘
11:04:45 11.21 0.000 3 3,363 卖盘
11:04:33 11.21 -0.010 1 1,121 卖盘
11:04:30 11.22 0.010 10 11,220 买盘
11:04:24 11.21 0.000 60 67,260 卖盘
11:04:15 11.21 0.000 10 11,210 卖盘
11:04:09 11.21 0.000 27 30,267 买盘
11:04:03 11.21 0.000 15 16,815 买盘
11:04:00 11.21 0.000 4 4,484 买盘
11:03:57 11.21 0.000 20 22,420 买盘
11:03:54 11.21 -0.010 942 1,056,213 卖盘
11:03:51 11.22 0.000 10 11,220 卖盘
11:03:48 11.22 0.000 187 209,814 卖盘
11:03:45 11.22 0.000 16 17,952 卖盘
11:03:39 11.22 0.000 4 4,488 卖盘
11:03:33 11.22 -0.010 2 2,244 卖盘
11:03:09 11.23 0.000 89 99,947 卖盘
11:03:00 11.23 -0.010 20 22,460 卖盘
11:02:51 11.24 0.000 15 16,860 买盘
11:02:36 11.24 0.010 20 22,480 买盘
11:02:27 11.23 0.000 50 56,150 卖盘
11:02:24 11.23 0.000 1 1,123 卖盘
11:02:18 11.23 0.000 76 85,348 卖盘
11:02:09 11.23 -0.010 59 66,257 卖盘
11:01:57 11.24 -0.010 281 315,844 卖盘
11:01:51 11.25 0.010 10 11,250 买盘
11:01:27 11.24 0.000 31 34,844 买盘
11:01:18 11.24 0.000 59 66,316 卖盘
11:01:09 11.24 0.000 1 1,124 买盘
11:01:00 11.24 0.000 2 2,248 卖盘
11:00:54 11.24 0.000 6 6,744 卖盘
11:00:51 11.24 0.000 221 248,404 买盘
11:00:33 11.24 0.000 3 3,372 买盘
11:00:12 11.24 0.010 40 44,960 买盘
11:00:09 11.23 0.000 15 16,845 卖盘
11:00:00 11.23 0.000 19 21,337 卖盘
10:59:42 11.23 0.000 16 17,968 卖盘
10:59:30 11.23 -0.010 27 30,321 卖盘
10:59:24 11.24 0.010 5 5,620 买盘
10:59:15 11.23 0.000 6 6,738 卖盘
10:59:12 11.23 0.000 10 11,230 卖盘
10:58:54 11.23 -0.010 26 29,198 卖盘
10:58:39 11.24 0.000 20 22,480 买盘
10:58:33 11.24 0.010 20 22,480 买盘
10:58:18 11.23 -0.010 157 176,311 卖盘
10:58:09 11.24 0.010 50 56,200 买盘
10:57:57 11.23 0.000 3 3,369 卖盘
10:57:36 11.23 -0.010 2 2,246 卖盘
10:57:33 11.24 0.000 10 11,240 买盘
10:57:30 11.24 0.010 2 2,248 买盘
10:57:18 11.23 0.000 65 73,005 卖盘
10:57:15 11.23 0.000 1 1,123 卖盘
10:57:03 11.23 0.000 5 5,615 卖盘
10:56:57 11.23 -0.010 10 11,230 卖盘
10:56:54 11.24 0.000 1 1,124 买盘
10:56:45 11.24 0.000 5 5,620 卖盘
10:56:39 11.24 0.000 28 31,472 卖盘
10:56:12 11.24 -0.010 29 32,596 卖盘
10:56:09 11.25 0.010 5 5,625 买盘
10:56:06 11.24 -0.010 39 43,836 卖盘
10:55:42 11.25 0.010 16 17,989 买盘
10:55:36 11.24 0.000 3 3,372 买盘
10:55:33 11.24 0.000 2 2,248 买盘
10:55:30 11.24 0.000 95 106,780 卖盘
10:55:21 11.24 0.000 10 11,240 卖盘
10:55:18 11.24 0.000 18 20,232 买盘
10:55:15 11.24 0.000 2 2,248 卖盘
10:55:12 11.24 0.010 3 3,372 卖盘
10:55:06 11.23 -0.010 34 38,188 卖盘
10:54:57 11.24 0.000 33 37,092 买盘
10:54:54 11.24 0.000 1 1,124 买盘
10:54:36 11.24 0.000 26 29,224 卖盘
10:54:30 11.24 0.000 20 22,480 卖盘
10:54:27 11.24 0.000 12 13,488 卖盘
10:54:24 11.24 0.000 11 12,364 卖盘
10:54:03 11.24 -0.010 86 96,664 卖盘
10:53:57 11.25 0.010 1 1,125 买盘
10:53:48 11.24 -0.010 5 5,620 卖盘
10:53:42 11.25 0.000 5 5,625 买盘
10:53:36 11.25 0.000 3 3,375 买盘
10:53:27 11.25 0.010 9 10,125 买盘
10:53:24 11.24 -0.010 71 79,804 卖盘
10:53:06 11.25 0.000 14 15,750 卖盘
10:53:03 11.25 0.000 94 105,750 卖盘
10:52:57 11.25 -0.010 22 24,750 卖盘
10:52:45 11.26 0.010 30 33,780 买盘
10:52:42 11.25 0.000 200 225,000 卖盘
10:52:30 11.25 -0.010 3 3,375 卖盘
10:52:15 11.26 0.010 10 11,260 买盘
10:52:06 11.25 -0.010 10 11,250 卖盘
10:51:36 11.26 0.010 3 3,378 买盘
10:51:33 11.25 0.000 48 54,000 卖盘
10:51:21 11.25 -0.010 17 19,127 卖盘
10:50:51 11.26 0.010 15 16,890 买盘
10:50:45 11.25 -0.010 92 103,500 卖盘
10:50:42 11.26 0.000 157 176,782 买盘
10:50:36 11.26 0.000 8 9,008 买盘
10:50:33 11.26 0.000 50 56,300 买盘
10:50:30 11.26 0.000 317 356,942 卖盘
10:50:18 11.26 0.000 1 1,126 卖盘
10:50:00 11.26 0.000 1 1,126 卖盘
10:49:57 11.26 -0.010 8 9,008 卖盘
10:49:42 11.27 0.010 4 4,508 买盘
10:49:39 11.26 0.000 36 40,536 卖盘
10:49:09 11.26 -0.010 24 27,024 卖盘
10:48:18 11.27 0.000 2 2,254 买盘
10:48:06 11.27 0.000 8 9,016 买盘
10:48:03 11.27 0.000 10 11,270 买盘
10:47:54 11.27 0.000 8 9,016 买盘
10:47:51 11.27 0.010 15 16,900 买盘
10:47:45 11.26 0.000 15 16,890 卖盘
10:47:33 11.26 -0.010 50 56,300 卖盘
10:47:06 11.27 0.000 13 14,651 买盘
10:46:51 11.27 0.010 3 3,381 买盘
10:46:15 11.26 -0.010 47 52,922 卖盘
10:46:09 11.27 0.000 10 11,270 买盘
10:46:06 11.27 0.000 4 4,508 买盘
10:46:03 11.27 0.000 68 76,636 买盘
10:45:15 11.27 0.010 21 23,658 买盘
10:44:36 11.26 -0.010 28 31,528 卖盘
10:44:12 11.27 0.000 6 6,762 卖盘
10:44:00 11.27 0.010 24 27,043 买盘
10:43:42 11.26 0.000 8 9,008 卖盘
10:43:36 11.26 0.000 3 3,378 卖盘
10:43:24 11.26 0.010 180 202,650 买盘
10:43:18 11.25 -0.010 24 27,000 卖盘
10:43:15 11.26 0.000 5 5,630 买盘
10:42:45 11.26 0.000 42 47,292 卖盘
10:42:36 11.26 0.000 263 296,138 卖盘
10:42:15 11.26 0.000 20 22,530 卖盘
10:42:03 11.26 -0.010 100 112,600 卖盘
10:42:00 11.27 0.000 6 6,762 买盘
10:41:39 11.27 0.000 114 128,478 卖盘
10:41:30 11.27 0.000 1 1,127 卖盘
10:41:21 11.27 0.000 1 1,127 卖盘
10:41:18 11.27 -0.010 10 11,270 卖盘
10:41:00 11.28 0.000 5 5,640 买盘
10:40:57 11.28 0.000 1 1,128 买盘
10:40:51 11.28 0.000 159 179,352 卖盘
10:40:33 11.28 -0.010 1 1,128 卖盘
10:40:24 11.29 0.010 30 33,870 买盘
10:40:06 11.28 0.000 45 50,760 卖盘
10:39:30 11.28 0.010 39 43,971 卖盘
10:39:06 11.27 -0.030 5 5,635 卖盘
10:38:51 11.30 0.020 510 575,916 买盘
10:38:36 11.28 -0.010 241 271,848 卖盘
10:38:30 11.29 0.010 1 1,129 买盘
10:37:45 11.28 0.000 9 10,152 卖盘
10:37:42 11.28 0.000 11 12,408 买盘
10:37:36 11.28 0.000 2 2,256 买盘
10:37:30 11.28 0.000 10 11,280 买盘
10:37:24 11.28 0.010 13 14,664 买盘
10:37:21 11.27 -0.010 10 11,270 卖盘
10:37:06 11.28 0.010 110 124,080 买盘
10:36:57 11.27 0.000 37 41,699 卖盘
10:36:27 11.27 -0.010 2 2,254 卖盘
10:36:24 11.28 0.010 13 14,654 买盘
10:36:18 11.27 -0.010 100 112,700 卖盘
10:36:00 11.28 0.010 1 1,128 买盘
10:35:51 11.27 -0.010 23 25,921 卖盘
10:35:33 11.28 0.010 10 11,279 买盘
10:35:27 11.27 -0.010 79 89,033 卖盘
10:35:24 11.28 0.010 14 15,792 买盘
10:34:45 11.27 -0.010 4 4,508 卖盘
10:34:39 11.28 0.010 23 25,944 买盘
10:34:33 11.27 0.000 3 3,381 卖盘
10:33:51 11.27 0.000 10 11,270 卖盘
10:33:39 11.27 -0.010 31 34,937 卖盘
10:33:24 11.28 -0.010 139 156,792 卖盘
10:32:57 11.29 0.000 4 4,516 买盘
10:32:48 11.29 -0.010 39 44,031 卖盘
10:32:42 11.30 0.000 44 49,683 买盘
10:32:36 11.30 0.010 1 1,130 买盘
10:32:27 11.29 0.000 3 3,387 卖盘
10:32:09 11.29 0.000 20 22,580 卖盘
10:32:03 11.29 0.000 2 2,258 卖盘
10:31:54 11.29 0.010 4 4,516 卖盘
10:31:30 11.28 0.000 5 5,640 买盘
10:31:27 11.28 -0.010 25 28,200 卖盘
10:31:15 11.29 0.000 3 3,387 买盘
10:31:06 11.29 0.000 17 19,193 卖盘
10:30:48 11.29 0.000 1 1,129 卖盘
10:30:45 11.29 -0.010 11 12,429 卖盘
10:30:36 11.30 0.000 12 13,559 买盘
10:30:33 11.30 0.010 3 3,390 买盘
10:30:21 11.29 -0.010 2 2,258 卖盘
10:30:18 11.30 0.000 3 3,390 买盘
10:30:12 11.30 0.000 5 5,650 买盘
10:30:06 11.30 0.000 10 11,300 买盘
10:30:00 11.30 0.000 5 5,650 买盘
10:29:57 11.30 0.000 91 102,830 卖盘
10:29:51 11.30 0.000 31 35,030 卖盘
10:29:36 11.30 0.000 50 56,500 卖盘
10:29:30 11.30 0.000 10 11,300 卖盘
10:29:27 11.30 0.010 48 54,240 买盘
10:29:06 11.29 0.010 7 7,903 买盘
10:28:45 11.28 0.000 6 6,768 卖盘
10:28:42 11.28 0.000 6 6,768 卖盘
10:27:48 11.28 0.000 14 15,792 买盘
10:27:45 11.28 0.000 13 14,664 买盘
10:27:39 11.28 0.000 72 81,216 买盘
10:27:12 11.28 -0.010 48 54,144 卖盘
10:27:00 11.29 0.000 17 19,193 买盘
10:26:57 11.29 0.000 4 4,516 买盘
10:26:45 11.29 0.000 5 5,644 买盘
10:26:30 11.29 0.010 1 1,129 买盘
10:26:21 11.28 0.000 9 10,152 卖盘
10:26:15 11.28 0.020 12 13,536 卖盘
10:25:51 11.26 0.010 2 2,252 买盘
10:25:48 11.25 -0.010 8 9,000 卖盘
10:25:45 11.26 0.000 1 1,126 买盘
10:25:42 11.26 -0.030 597 672,699 卖盘
10:25:30 11.29 0.010 46 51,918 买盘
10:25:24 11.28 0.000 9 10,152 卖盘
10:25:18 11.28 -0.010 8 9,024 卖盘
10:25:15 11.29 0.010 1 1,129 买盘
10:25:03 11.28 0.010 50 56,400 买盘
10:25:00 11.27 -0.010 32 36,064 卖盘
10:24:57 11.28 0.000 44 49,632 买盘
10:24:54 11.28 0.000 100 112,800 买盘
10:24:42 11.28 0.000 2 2,256 买盘
10:24:39 11.28 0.010 5 5,640 买盘
10:24:24 11.27 -0.010 10 11,276 卖盘
10:24:18 11.28 0.010 22 24,795 买盘
10:24:12 11.27 -0.010 9 10,143 卖盘
10:24:06 11.28 0.000 3 3,384 买盘
10:24:03 11.28 0.010 2 2,256 买盘
10:23:51 11.27 -0.010 22 24,796 卖盘
10:23:42 11.28 0.000 60 67,680 买盘
10:23:30 11.28 0.010 10 11,280 买盘
10:23:21 11.27 0.000 10 11,270 卖盘
10:22:57 11.27 0.000 5 5,635 卖盘
10:22:42 11.27 0.000 20 22,540 卖盘
10:22:33 11.27 0.000 6 6,762 卖盘
10:22:27 11.27 0.000 5 5,635 卖盘
10:22:24 11.27 0.000 18 20,286 卖盘
10:22:21 11.27 0.000 29 32,683 卖盘
10:22:12 11.27 0.000 50 56,350 卖盘
10:22:00 11.27 0.000 30 33,810 卖盘
10:21:54 11.27 0.000 50 56,350 卖盘
10:21:39 11.27 0.000 8 9,016 卖盘
10:21:36 11.27 0.000 20 22,540 卖盘
10:21:30 11.27 0.000 7 7,889 卖盘
10:21:27 11.27 0.000 68 76,636 卖盘
10:21:24 11.27 0.000 12 13,524 卖盘
10:21:21 11.27 0.000 29 32,683 卖盘
10:21:18 11.27 0.000 8 9,016 卖盘
10:21:15 11.27 0.000 20 22,540 卖盘
10:21:12 11.27 -0.010 35 39,445 卖盘
10:21:09 11.28 0.010 26 29,328 买盘
10:21:03 11.27 -0.010 45 50,715 卖盘
10:20:57 11.28 0.010 67 75,574 买盘
10:20:54 11.27 -0.010 17 19,159 卖盘
10:20:48 11.28 0.010 5 5,640 卖盘
10:20:45 11.27 -0.010 827 932,039 卖盘
10:20:36 11.28 0.000 11 12,408 买盘
10:20:27 11.28 0.000 114 128,592 买盘
10:20:24 11.28 0.000 121 136,488 买盘
10:20:21 11.28 0.000 57 64,296 卖盘
10:20:18 11.28 0.000 119 134,232 卖盘
10:20:15 11.28 0.000 5 5,640 卖盘
10:20:03 11.28 0.000 5 5,640 卖盘
10:19:54 11.28 0.000 62 69,936 卖盘
10:19:48 11.28 0.000 5 5,640 卖盘
10:19:42 11.28 -0.010 30 33,840 卖盘
10:19:39 11.29 0.000 18 20,322 买盘
10:19:24 11.29 0.000 2 2,258 买盘
10:19:21 11.29 0.000 3 3,387 买盘
10:19:12 11.29 0.000 51 57,579 卖盘
10:19:06 11.29 0.000 257 290,153 卖盘
10:18:57 11.29 0.000 27 30,483 卖盘
10:18:51 11.29 -0.010 30 33,870 卖盘
10:18:39 11.30 0.000 36 41,109 卖盘
10:18:36 11.30 0.000 21 23,730 卖盘
10:18:09 11.30 0.000 37 41,810 卖盘
10:18:03 11.30 0.000 2 2,260 卖盘
10:18:00 11.30 0.000 166 187,580 卖盘
10:17:45 11.30 0.000 67 75,710 卖盘
10:17:42 11.30 0.000 6 6,780 卖盘
10:17:27 11.30 0.000 10 11,300 卖盘
10:17:21 11.30 0.000 16 18,080 卖盘
10:17:15 11.30 0.000 110 124,300 卖盘
10:17:03 11.30 0.000 5 5,650 卖盘
10:16:42 11.30 -0.010 10 11,300 卖盘
10:16:21 11.31 0.000 136 153,816 卖盘
10:16:12 11.31 0.000 2 2,262 卖盘
10:15:48 11.31 0.000 1 1,131 卖盘
10:15:39 11.31 0.000 11 12,441 买盘
10:15:06 11.31 0.000 10 11,310 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019