网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字政通 (300075)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:9.48

历史数据下载 数字政通(300075) 成交明细

日期:2019-08-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 11.07 0.000 63 69,787 卖盘
14:56:57 11.07 -0.010 165 182,655 卖盘
14:56:54 11.08 0.000 1 1,108 买盘
14:56:48 11.08 0.000 33 36,564 卖盘
14:56:45 11.08 0.010 7 7,756 中性盘
14:56:42 11.07 -0.010 46 50,942 卖盘
14:56:36 11.08 0.000 1 1,108 买盘
14:56:33 11.08 -0.010 19 21,052 卖盘
14:56:30 11.09 0.000 44 48,796 买盘
14:56:24 11.09 0.010 44 48,766 买盘
14:56:18 11.08 -0.010 27 29,916 卖盘
14:56:12 11.09 0.010 10 11,090 买盘
14:56:09 11.08 0.000 27 29,916 卖盘
14:56:06 11.08 0.000 60 66,490 卖盘
14:55:54 11.08 0.000 50 55,400 卖盘
14:55:51 11.08 0.000 146 161,768 卖盘
14:55:39 11.08 0.000 1 1,108 卖盘
14:55:36 11.08 -0.010 59 65,372 卖盘
14:55:33 11.09 0.010 43 47,677 买盘
14:55:30 11.08 0.000 30 33,240 卖盘
14:55:27 11.08 0.000 61 67,588 卖盘
14:55:21 11.08 -0.010 4 4,432 卖盘
14:55:18 11.09 0.000 21 23,289 买盘
14:55:15 11.09 0.000 10 11,090 买盘
14:55:06 11.09 0.000 20 22,180 买盘
14:55:00 11.09 0.010 20 22,180 买盘
14:54:54 11.08 0.000 18 19,944 卖盘
14:54:45 11.08 0.000 12 13,296 卖盘
14:54:39 11.08 0.000 5 5,540 卖盘
14:54:36 11.08 -0.010 200 221,600 卖盘
14:54:27 11.09 0.000 40 44,360 买盘
14:54:24 11.09 0.000 42 46,578 买盘
14:54:15 11.09 0.010 4 4,436 买盘
14:54:12 11.08 0.000 5 5,540 卖盘
14:54:06 11.08 0.000 7 7,756 卖盘
14:54:03 11.08 0.000 79 87,532 卖盘
14:54:00 11.08 0.000 1 1,108 卖盘
14:53:57 11.08 0.000 25 27,700 买盘
14:53:42 11.08 0.000 40 44,320 卖盘
14:53:39 11.08 0.000 11 12,188 卖盘
14:53:33 11.08 0.000 1 1,108 卖盘
14:53:27 11.08 0.000 11 12,188 卖盘
14:53:24 11.08 0.000 84 93,072 卖盘
14:53:21 11.08 -0.010 5 5,540 卖盘
14:53:18 11.09 0.010 10 11,090 买盘
14:53:15 11.08 0.000 24 26,601 卖盘
14:53:06 11.08 0.000 8 8,864 卖盘
14:52:57 11.08 -0.010 99 109,692 卖盘
14:52:39 11.09 0.010 13 14,417 买盘
14:52:33 11.08 -0.010 1 1,108 卖盘
14:52:21 11.09 0.010 10 11,090 买盘
14:52:15 11.08 -0.010 61 67,609 卖盘
14:51:57 11.09 0.000 11 12,199 买盘
14:51:39 11.09 0.000 20 22,180 买盘
14:51:36 11.09 0.000 1 1,109 买盘
14:51:33 11.09 0.000 57 63,213 买盘
14:51:30 11.09 0.000 9 9,973 买盘
14:51:18 11.09 0.000 99 109,791 卖盘
14:51:12 11.09 0.000 38 42,142 买盘
14:51:09 11.09 0.000 20 22,180 买盘
14:51:06 11.09 0.000 7 7,763 买盘
14:50:57 11.09 0.000 246 272,814 卖盘
14:50:51 11.09 0.000 6 6,654 卖盘
14:50:48 11.09 -0.010 16 17,744 卖盘
14:50:45 11.10 0.000 99 109,836 买盘
14:50:39 11.10 0.010 2 2,219 买盘
14:50:36 11.09 -0.010 54 59,886 卖盘
14:50:30 11.10 0.010 8 8,878 买盘
14:50:27 11.09 -0.010 102 113,118 卖盘
14:50:12 11.10 0.000 2 2,220 买盘
14:50:09 11.10 0.010 60 66,600 买盘
14:50:06 11.09 -0.010 40 44,360 卖盘
14:49:57 11.10 0.000 72 79,920 买盘
14:49:54 11.10 0.000 1 1,110 买盘
14:49:48 11.10 0.010 10 11,100 买盘
14:49:36 11.09 0.000 58 64,322 卖盘
14:49:33 11.09 -0.010 2 2,218 卖盘
14:49:24 11.10 0.010 23 25,530 买盘
14:49:15 11.09 0.000 20 22,180 卖盘
14:49:12 11.09 -0.010 1 1,109 卖盘
14:49:09 11.10 0.010 1 1,110 买盘
14:48:48 11.09 0.010 183 202,947 买盘
14:48:42 11.08 0.000 20 22,160 卖盘
14:48:36 11.08 0.000 2 2,216 卖盘
14:48:24 11.08 -0.010 20 22,160 卖盘
14:48:21 11.09 0.010 30 33,270 买盘
14:47:54 11.08 -0.010 10 11,080 卖盘
14:47:42 11.09 0.010 1 1,109 买盘
14:47:33 11.08 0.000 10 11,080 卖盘
14:47:30 11.08 -0.010 12 13,296 卖盘
14:47:21 11.09 0.010 10 11,090 买盘
14:47:18 11.08 0.000 75 83,100 卖盘
14:47:15 11.08 0.000 10 11,080 卖盘
14:47:09 11.08 0.000 151 167,308 买盘
14:47:06 11.08 0.000 59 65,372 卖盘
14:47:03 11.08 0.010 56 62,048 买盘
14:46:54 11.07 -0.010 5 5,535 卖盘
14:46:45 11.08 0.000 6 6,648 买盘
14:46:42 11.08 0.000 10 11,080 买盘
14:46:39 11.08 0.000 3 3,324 卖盘
14:46:30 11.08 -0.010 115 127,420 卖盘
14:46:27 11.09 0.010 4 4,436 买盘
14:46:24 11.08 0.000 4 4,432 卖盘
14:46:21 11.08 -0.010 100 110,800 卖盘
14:46:09 11.09 0.010 1 1,109 买盘
14:46:06 11.08 -0.010 15 16,620 卖盘
14:46:03 11.09 0.010 8 8,869 中性盘
14:46:00 11.08 0.000 93 103,044 卖盘
14:45:57 11.08 0.000 4 4,432 卖盘
14:45:54 11.08 -0.010 226 250,443 卖盘
14:45:48 11.09 0.010 289 320,477 买盘
14:45:45 11.08 0.000 21 23,268 卖盘
14:45:42 11.08 0.000 14 15,512 卖盘
14:45:36 11.08 0.000 14 15,512 卖盘
14:45:33 11.08 0.000 1 1,108 卖盘
14:45:30 11.08 0.000 24 26,592 卖盘
14:45:27 11.08 -0.010 45 49,860 卖盘
14:45:24 11.09 0.010 25 27,725 买盘
14:45:21 11.08 -0.010 1 1,108 卖盘
14:45:09 11.09 0.010 21 23,279 买盘
14:45:06 11.08 -0.010 35 38,785 卖盘
14:44:42 11.09 0.000 10 11,090 买盘
14:44:24 11.09 0.000 38 42,142 卖盘
14:44:21 11.09 0.010 62 68,758 买盘
14:44:18 11.08 -0.010 30 33,250 卖盘
14:44:12 11.09 0.010 1 1,109 买盘
14:44:06 11.08 -0.010 10 11,080 卖盘
14:43:48 11.09 -0.010 31 34,379 卖盘
14:43:45 11.10 0.010 1 1,110 买盘
14:43:42 11.09 0.000 50 55,450 卖盘
14:43:30 11.09 -0.010 5 5,545 卖盘
14:43:12 11.10 0.010 2 2,219 买盘
14:42:48 11.09 -0.010 4 4,436 卖盘
14:42:42 11.10 0.010 29 32,190 买盘
14:42:21 11.09 0.000 100 110,900 卖盘
14:42:12 11.09 0.000 63 69,869 卖盘
14:42:09 11.09 0.000 7 7,763 卖盘
14:42:06 11.09 -0.010 2 2,218 卖盘
14:41:54 11.10 0.000 10 11,100 买盘
14:41:42 11.10 0.000 17 18,870 买盘
14:41:39 11.10 -0.010 154 170,940 卖盘
14:41:36 11.11 0.010 1 1,111 买盘
14:41:18 11.10 0.000 10 11,100 卖盘
14:40:54 11.10 0.010 10 11,100 买盘
14:40:48 11.09 0.000 5 5,545 卖盘
14:40:39 11.09 -0.010 46 51,024 卖盘
14:40:33 11.10 0.010 100 111,000 买盘
14:40:18 11.09 -0.010 40 44,380 卖盘
14:40:15 11.10 0.010 6 6,660 买盘
14:39:48 11.09 0.000 23 25,507 卖盘
14:39:39 11.09 0.010 30 33,270 买盘
14:39:15 11.08 0.000 5 5,540 卖盘
14:39:12 11.08 0.000 273 302,684 卖盘
14:39:03 11.08 0.000 17 18,836 卖盘
14:38:48 11.08 0.000 2 2,216 卖盘
14:38:39 11.08 0.000 5 5,540 卖盘
14:38:30 11.08 0.000 20 22,160 卖盘
14:38:27 11.08 0.000 20 22,160 卖盘
14:38:21 11.08 0.000 20 22,160 卖盘
14:38:12 11.08 -0.010 100 110,800 卖盘
14:38:03 11.09 0.000 20 22,180 买盘
14:37:54 11.09 -0.010 6 6,654 卖盘
14:37:51 11.10 0.000 9 9,990 买盘
14:37:42 11.10 0.000 2 2,220 卖盘
14:37:36 11.10 0.000 125 138,750 卖盘
14:37:33 11.10 0.000 1 1,110 卖盘
14:37:27 11.10 0.000 2 2,220 卖盘
14:37:21 11.10 0.020 174 193,012 买盘
14:37:18 11.08 -0.010 361 400,129 卖盘
14:37:00 11.09 -0.010 116 128,644 卖盘
14:36:51 11.10 0.000 8 8,880 卖盘
14:36:48 11.10 0.000 10 11,100 卖盘
14:36:42 11.10 0.000 37 41,070 卖盘
14:36:33 11.10 0.000 78 86,580 卖盘
14:36:27 11.10 0.000 10 11,100 卖盘
14:36:12 11.10 0.000 67 74,370 卖盘
14:35:57 11.10 -0.010 10 11,100 卖盘
14:35:48 11.11 0.000 135 149,900 买盘
14:35:33 11.11 0.000 1 1,111 买盘
14:35:27 11.11 0.000 10 11,110 买盘
14:34:54 11.11 0.000 54 59,994 卖盘
14:34:51 11.11 0.000 30 33,330 卖盘
14:34:48 11.11 0.000 19 21,109 卖盘
14:34:42 11.11 0.000 83 92,223 卖盘
14:34:33 11.11 0.000 71 78,881 卖盘
14:34:30 11.11 -0.010 10 11,110 卖盘
14:34:27 11.12 0.010 62 68,944 买盘
14:34:09 11.11 0.000 5 5,555 卖盘
14:34:06 11.11 0.000 10 11,110 卖盘
14:34:00 11.11 0.010 30 33,330 买盘
14:33:48 11.10 -0.010 186 206,547 卖盘
14:33:33 11.11 0.000 43 47,773 买盘
14:33:21 11.11 0.010 1 1,111 买盘
14:33:12 11.10 0.000 40 44,400 卖盘
14:33:00 11.10 -0.010 20 22,214 卖盘
14:32:57 11.11 0.000 18 19,998 买盘
14:32:42 11.11 0.000 1 1,111 买盘
14:32:39 11.11 0.000 108 119,988 卖盘
14:32:30 11.11 0.000 30 33,330 卖盘
14:32:18 11.11 0.000 55 61,105 卖盘
14:32:15 11.11 0.000 34 37,774 卖盘
14:32:06 11.11 0.000 5 5,555 卖盘
14:31:57 11.11 0.000 16 17,776 卖盘
14:31:51 11.11 -0.010 16 17,776 卖盘
14:31:48 11.12 0.010 10 11,120 买盘
14:31:42 11.11 0.000 27 29,997 卖盘
14:31:36 11.11 0.000 20 22,220 卖盘
14:31:27 11.11 -0.010 31 34,441 卖盘
14:31:18 11.12 0.010 62 68,892 买盘
14:31:12 11.11 -0.010 2 2,222 卖盘
14:31:09 11.12 0.000 153 170,136 卖盘
14:31:03 11.12 0.000 20 22,240 卖盘
14:30:54 11.12 0.000 93 103,416 卖盘
14:30:39 11.12 0.000 75 83,400 卖盘
14:30:33 11.12 0.000 10 11,120 卖盘
14:30:27 11.12 0.000 1 1,112 卖盘
14:30:24 11.12 0.000 9 10,008 卖盘
14:30:21 11.12 0.000 1 1,112 卖盘
14:30:15 11.12 -0.010 9 10,008 卖盘
14:29:30 11.13 0.000 3 3,339 买盘
14:29:09 11.13 0.010 39 43,402 买盘
14:28:45 11.12 0.000 5 5,560 卖盘
14:28:24 11.12 0.000 20 22,240 卖盘
14:28:21 11.12 0.000 1 1,112 卖盘
14:28:18 11.12 0.000 101 112,312 卖盘
14:28:15 11.12 0.000 57 63,384 卖盘
14:27:54 11.12 0.000 1 1,112 卖盘
14:27:39 11.12 -0.010 39 43,368 卖盘
14:27:06 11.13 0.010 2 2,226 买盘
14:27:03 11.12 -0.010 1 1,112 卖盘
14:26:54 11.13 0.000 10 11,130 买盘
14:26:48 11.13 0.000 33 36,729 买盘
14:26:24 11.13 0.010 34 37,842 买盘
14:26:06 11.12 0.000 5 5,560 卖盘
14:26:00 11.12 0.000 9 10,008 卖盘
14:25:51 11.12 0.000 35 38,920 卖盘
14:25:42 11.12 0.000 64 71,168 卖盘
14:25:30 11.12 0.000 5 5,560 卖盘
14:25:27 11.12 0.000 1 1,112 卖盘
14:25:18 11.12 0.000 230 255,760 卖盘
14:25:06 11.12 -0.010 23 25,576 卖盘
14:25:00 11.13 0.010 41 45,633 买盘
14:24:21 11.12 -0.010 167 185,704 卖盘
14:24:12 11.13 0.000 20 22,260 买盘
14:24:06 11.13 0.000 33 36,730 卖盘
14:24:03 11.13 0.000 1 1,113 卖盘
14:24:00 11.13 0.000 1 1,113 卖盘
14:23:54 11.13 0.000 2 2,226 卖盘
14:23:51 11.13 0.000 1 1,113 卖盘
14:23:48 11.13 0.000 1 1,113 卖盘
14:23:36 11.13 -0.010 1 1,113 卖盘
14:23:33 11.14 0.000 10 11,140 买盘
14:23:30 11.14 0.000 18 20,052 卖盘
14:23:27 11.14 0.000 6 6,684 卖盘
14:23:24 11.14 0.000 26 28,964 卖盘
14:23:18 11.14 0.000 30 33,412 买盘
14:23:12 11.14 0.000 524 583,292 买盘
14:23:00 11.14 0.000 51 56,813 买盘
14:22:18 11.14 0.000 30 33,420 买盘
14:22:15 11.14 0.010 4 4,456 买盘
14:21:51 11.13 -0.010 4 4,452 卖盘
14:21:42 11.14 0.010 31 34,534 买盘
14:21:27 11.13 0.000 5 5,565 卖盘
14:21:21 11.13 0.000 5 5,565 卖盘
14:21:18 11.13 -0.010 11 12,243 卖盘
14:21:15 11.14 0.010 55 61,270 买盘
14:20:57 11.13 0.000 10 11,130 卖盘
14:20:51 11.13 0.000 15 16,695 卖盘
14:20:48 11.13 0.000 1 1,113 卖盘
14:20:33 11.13 0.000 110 122,530 卖盘
14:20:21 11.13 0.000 4 4,452 卖盘
14:20:09 11.13 0.000 3 3,339 卖盘
14:20:03 11.13 -0.010 66 73,458 卖盘
14:19:57 11.14 0.000 10 11,140 买盘
14:19:48 11.14 0.010 21 23,390 买盘
14:19:36 11.13 -0.010 5 5,565 卖盘
14:19:33 11.14 0.010 10 11,140 买盘
14:19:21 11.13 -0.010 30 33,390 卖盘
14:18:57 11.14 0.010 41 45,673 买盘
14:18:54 11.13 0.000 4 4,452 卖盘
14:18:48 11.13 0.000 30 33,390 卖盘
14:18:30 11.13 -0.010 30 33,390 卖盘
14:18:27 11.14 0.000 5 5,570 买盘
14:17:54 11.14 0.000 21 23,394 买盘
14:17:39 11.14 0.010 2 2,228 买盘
14:17:30 11.13 0.000 20 22,260 卖盘
14:17:12 11.13 0.000 20 22,260 卖盘
14:17:09 11.13 0.000 40 44,520 卖盘
14:17:06 11.13 0.000 10 11,130 卖盘
14:16:57 11.13 0.000 26 28,938 卖盘
14:16:51 11.13 0.010 58 64,554 买盘
14:16:48 11.12 0.000 50 55,600 卖盘
14:16:36 11.12 -0.010 2 2,224 卖盘
14:16:18 11.13 0.000 10 11,130 买盘
14:16:15 11.13 0.000 15 16,695 卖盘
14:16:12 11.13 0.000 6 6,678 买盘
14:16:06 11.13 0.000 44 48,972 卖盘
14:16:03 11.13 0.000 2 2,226 卖盘
14:16:00 11.13 0.000 20 22,260 卖盘
14:15:54 11.13 0.000 4 4,452 卖盘
14:15:45 11.13 0.000 5 5,565 卖盘
14:15:42 11.13 0.000 10 11,130 卖盘
14:15:39 11.13 0.000 10 11,130 卖盘
14:15:36 11.13 0.000 25 27,825 卖盘
14:15:30 11.13 0.000 8 8,904 卖盘
14:15:21 11.13 0.000 10 11,130 卖盘
14:15:18 11.13 0.000 11 12,243 卖盘
14:15:15 11.13 0.000 100 111,300 卖盘
14:15:09 11.13 -0.010 4 4,452 卖盘
14:15:00 11.14 -0.010 134 149,269 卖盘
14:14:54 11.15 0.010 37 41,221 买盘
14:14:45 11.14 0.000 109 121,426 卖盘
14:14:42 11.14 0.000 10 11,140 卖盘
14:14:39 11.14 0.000 17 18,938 卖盘
14:14:18 11.14 -0.010 36 40,108 卖盘
14:14:15 11.15 0.000 1 1,115 卖盘
14:14:12 11.15 0.000 22 24,530 卖盘
14:14:09 11.15 0.000 32 35,680 卖盘
14:14:06 11.15 0.000 35 39,025 卖盘
14:14:00 11.15 0.000 16 17,840 卖盘
14:13:57 11.15 0.000 1 1,115 卖盘
14:13:54 11.15 0.000 13 14,495 卖盘
14:13:51 11.15 0.000 20 22,300 卖盘
14:13:39 11.15 0.000 2 2,230 卖盘
14:13:30 11.15 0.000 50 55,750 卖盘
14:13:24 11.15 0.000 1 1,115 卖盘
14:13:12 11.15 0.000 1 1,115 卖盘
14:13:06 11.15 0.000 30 33,450 卖盘
14:12:57 11.15 0.000 99 110,394 卖盘
14:12:51 11.15 0.000 1 1,115 卖盘
14:12:48 11.15 -0.010 10 11,150 卖盘
14:12:36 11.16 0.000 2 2,232 买盘
14:12:33 11.16 0.010 24 26,784 买盘
14:12:30 11.15 -0.010 10 11,150 卖盘
14:12:27 11.16 0.010 3 3,348 卖盘
14:12:18 11.15 -0.010 73 81,456 卖盘
14:12:09 11.16 0.000 74 82,584 买盘
14:12:06 11.16 0.000 121 135,036 买盘
14:12:00 11.16 0.010 46 51,300 买盘
14:11:48 11.15 0.000 5 5,575 卖盘
14:11:36 11.15 0.000 10 11,150 卖盘
14:11:33 11.15 0.000 20 22,300 卖盘
14:11:15 11.15 0.000 57 63,555 买盘
14:11:06 11.15 0.010 31 34,565 卖盘
14:10:54 11.14 0.000 38 42,361 卖盘
14:10:51 11.14 -0.010 11 12,254 卖盘
14:10:45 11.15 0.000 1 1,115 买盘
14:10:33 11.15 0.010 7 7,805 买盘
14:10:30 11.14 0.000 2 2,228 卖盘
14:10:09 11.14 0.000 9 10,026 卖盘
14:09:45 11.14 0.000 10 11,140 卖盘
14:09:27 11.14 0.000 10 11,140 卖盘
14:09:24 11.14 0.010 14 15,596 卖盘
14:09:18 11.13 -0.010 100 111,373 卖盘
14:09:09 11.14 0.000 15 16,710 买盘
14:09:03 11.14 0.000 51 56,814 买盘
14:08:48 11.14 0.000 450 501,300 卖盘
14:08:36 11.14 -0.010 40 44,560 卖盘
14:08:27 11.15 0.000 20 22,300 买盘
14:08:12 11.15 0.010 3 3,345 买盘
14:08:00 11.14 -0.010 30 33,876 卖盘
14:07:57 11.15 0.000 3 2,899 买盘
14:07:54 11.15 0.000 10 11,150 买盘
14:07:51 11.15 0.000 10 11,150 买盘
14:07:42 11.15 0.000 20 22,300 买盘
14:07:39 11.15 0.000 15 16,725 卖盘
14:07:33 11.15 -0.010 25 27,875 卖盘
14:07:27 11.16 0.020 15 16,740 买盘
14:07:21 11.14 -0.010 51 56,816 卖盘
14:07:18 11.15 0.000 51 56,882 买盘
14:07:12 11.15 0.000 30 33,450 买盘
14:07:06 11.15 0.000 7 7,805 买盘
14:06:57 11.15 0.000 2 2,230 卖盘
14:06:54 11.15 0.000 2 2,230 卖盘
14:06:48 11.15 0.000 8 8,920 卖盘
14:06:36 11.15 0.000 18 20,070 买盘
14:06:27 11.15 -0.010 2 2,230 买盘
14:06:18 11.16 0.000 34 37,944 卖盘
14:06:15 11.16 0.010 322 359,152 买盘
14:06:09 11.15 0.000 3 3,345 卖盘
14:06:06 11.15 0.000 4 4,460 卖盘
14:06:00 11.15 -0.010 103 114,865 卖盘
14:05:57 11.16 0.000 3 3,348 卖盘
14:05:51 11.16 0.000 23 25,688 卖盘
14:05:48 11.16 0.000 6 6,696 卖盘
14:05:45 11.16 0.000 13 14,508 卖盘
14:05:42 11.16 0.000 1 1,116 卖盘
14:05:36 11.16 0.000 2 2,232 卖盘
14:05:33 11.16 0.000 2 2,232 卖盘
14:05:27 11.16 0.000 1 1,116 卖盘
14:05:24 11.16 0.000 1 1,116 卖盘
14:05:18 11.16 0.000 24 26,806 卖盘
14:05:12 11.16 -0.010 1 1,116 卖盘
14:05:03 11.17 0.010 30 33,510 买盘
14:04:57 11.16 0.000 16 17,853 买盘
14:04:51 11.16 0.000 10 11,160 买盘
14:04:42 11.16 0.000 15 16,740 买盘
14:04:36 11.16 0.000 27 30,147 卖盘
14:04:18 11.16 0.000 9 10,044 买盘
14:04:12 11.16 0.000 1 1,116 卖盘
14:04:09 11.16 0.000 10 11,160 卖盘
14:03:57 11.16 0.000 9 10,044 买盘
14:03:54 11.16 0.000 15 16,740 卖盘
14:03:48 11.16 0.000 100 111,600 卖盘
14:03:45 11.16 0.000 6 6,696 卖盘
14:03:30 11.16 0.000 1 1,116 卖盘
14:03:24 11.16 -0.020 266 296,906 卖盘
14:03:18 11.18 0.000 38 42,484 卖盘
14:03:15 11.18 0.000 7 7,826 卖盘
14:03:09 11.18 0.000 12 13,416 卖盘
14:03:06 11.18 0.000 2 2,236 卖盘
14:03:03 11.18 0.000 4 4,472 卖盘
14:03:00 11.18 0.000 3 3,354 卖盘
14:02:57 11.18 0.000 2 2,236 卖盘
14:02:54 11.18 0.000 53 59,254 卖盘
14:02:51 11.18 0.000 5 5,590 卖盘
14:02:42 11.18 0.000 24 26,832 卖盘
14:02:39 11.18 0.000 2 2,236 卖盘
14:02:36 11.18 -0.010 38 42,506 卖盘
14:02:30 11.19 0.000 34 38,046 卖盘
14:02:27 11.19 0.000 36 40,284 卖盘
14:02:18 11.19 0.000 10 11,190 卖盘
14:02:15 11.19 0.000 5 5,595 卖盘
14:02:06 11.19 0.000 23 25,737 卖盘
14:02:03 11.19 0.000 50 55,950 买盘
14:01:57 11.19 0.000 10 11,190 卖盘
14:01:51 11.19 -0.010 16 17,904 卖盘
14:01:45 11.20 0.020 143 160,034 买盘
14:01:39 11.18 -0.010 33 36,894 卖盘
14:01:36 11.19 0.000 2 2,238 买盘
14:01:33 11.19 0.010 2 2,238 买盘
14:01:27 11.18 -0.010 52 58,150 卖盘
14:01:18 11.19 0.000 14 15,666 卖盘
14:01:12 11.19 0.010 6 6,714 卖盘
14:01:03 11.18 -0.020 27 30,186 卖盘
14:01:00 11.20 0.020 322 360,570 买盘
14:00:57 11.18 -0.010 43 48,074 卖盘
14:00:51 11.19 0.000 90 100,710 卖盘
14:00:48 11.19 -0.010 5 5,595 卖盘
14:00:42 11.20 -0.010 7 7,840 卖盘
14:00:39 11.21 0.010 9 10,085 买盘
14:00:36 11.20 0.000 8 8,960 卖盘
14:00:33 11.20 -0.010 5 5,600 卖盘
14:00:30 11.21 0.000 18 20,178 卖盘
14:00:27 11.21 0.000 62 69,502 卖盘
14:00:24 11.21 -0.010 78 87,451 卖盘
14:00:18 11.22 0.010 20 22,440 买盘
14:00:15 11.21 -0.020 43 48,236 卖盘
14:00:12 11.23 0.010 126 141,394 买盘
14:00:09 11.22 -0.010 91 102,115 卖盘
14:00:06 11.23 0.010 44 49,409 买盘
14:00:03 11.22 -0.010 15 16,844 卖盘
14:00:00 11.23 0.000 28 31,444 买盘
13:59:57 11.23 0.000 55 61,765 卖盘
13:59:51 11.23 0.000 201 225,723 买盘
13:59:48 11.23 0.000 39 43,797 买盘
13:59:42 11.23 0.000 92 103,313 买盘
13:59:39 11.23 0.010 6 6,738 买盘
13:59:36 11.22 -0.010 17 19,081 卖盘
13:59:33 11.23 0.000 58 65,132 买盘
13:59:30 11.23 0.000 18 20,206 买盘
13:59:24 11.23 0.010 2 2,245 买盘
13:59:18 11.22 0.000 25 28,050 卖盘
13:59:15 11.22 0.000 255 286,110 买盘
13:59:09 11.22 0.000 20 22,440 买盘
13:59:06 11.22 0.000 39 43,758 买盘
13:59:03 11.22 0.010 36 40,392 买盘
13:58:57 11.21 -0.010 13 14,573 卖盘
13:58:54 11.22 0.010 257 288,114 买盘
13:58:48 11.21 0.000 4 4,484 买盘
13:58:45 11.21 0.010 229 256,709 买盘
13:58:42 11.20 0.000 15 16,805 卖盘
13:58:39 11.20 -0.010 18 20,160 卖盘
13:58:36 11.21 0.000 88 98,607 买盘
13:58:27 11.21 0.010 54 60,524 买盘
13:58:21 11.20 0.000 30 33,600 卖盘
13:58:18 11.20 0.000 155 173,600 买盘
13:58:15 11.20 0.010 92 102,990 买盘
13:58:12 11.19 -0.010 6 6,714 卖盘
13:58:09 11.20 0.010 50 56,000 买盘
13:58:06 11.19 0.000 20 22,386 买盘
13:58:03 11.19 0.000 234 261,895 卖盘
13:58:00 11.19 -0.010 13 14,552 卖盘
13:57:57 11.20 0.010 71 79,506 买盘
13:57:54 11.19 -0.020 34 38,075 卖盘
13:57:51 11.21 0.010 35 39,196 买盘
13:57:48 11.20 0.000 26 29,120 买盘
13:57:45 11.20 -0.010 31 34,725 卖盘
13:57:42 11.21 0.000 22 24,662 卖盘
13:57:39 11.21 0.000 22 24,664 卖盘
13:57:33 11.21 0.020 155 173,754 买盘
13:57:30 11.19 -0.020 100 112,025 卖盘
13:57:27 11.21 0.000 18 20,178 买盘
13:57:24 11.21 0.000 32 35,872 买盘
13:57:21 11.21 0.000 441 493,930 买盘
13:57:18 11.21 0.010 7 7,843 买盘
13:57:15 11.20 0.000 13 14,560 卖盘
13:57:12 11.20 0.000 171 191,475 买盘
13:57:09 11.20 0.010 189 211,675 买盘
13:57:03 11.19 0.000 138 154,516 卖盘
13:57:00 11.19 0.010 167 186,964 买盘
13:56:57 11.18 -0.010 572 640,421 卖盘
13:56:51 11.19 0.000 40 44,745 买盘
13:56:48 11.19 0.000 56 62,664 买盘
13:56:45 11.19 0.010 150 167,850 买盘
13:56:42 11.18 0.000 41 45,838 买盘
13:56:36 11.18 0.010 212 236,903 买盘
13:56:33 11.17 -0.010 183 204,591 卖盘
13:56:30 11.18 0.010 28 31,294 买盘
13:56:24 11.17 0.010 188 209,977 买盘
13:56:21 11.16 0.000 264 294,424 买盘
13:56:18 11.16 0.010 28 31,228 买盘
13:56:15 11.15 -0.010 6 6,690 卖盘
13:56:12 11.16 0.010 410 457,262 买盘
13:56:06 11.15 0.010 437 487,155 买盘
13:56:03 11.14 0.010 170 189,380 买盘
13:56:00 11.13 -0.010 1 1,113 中性盘
13:55:57 11.14 0.010 152 169,248 买盘
13:55:54 11.13 0.000 70 77,910 买盘
13:55:51 11.13 0.000 164 182,532 买盘
13:55:48 11.13 0.010 300 333,655 买盘
13:55:45 11.12 0.000 199 221,288 买盘
13:55:33 11.12 0.000 1 1,112 买盘
13:55:30 11.12 0.000 21 23,352 买盘
13:55:27 11.12 0.000 8 8,896 买盘
13:55:24 11.12 0.000 53 58,936 买盘
13:54:48 11.12 0.000 1 1,112 买盘
13:54:42 11.12 0.010 16 17,792 买盘
13:54:39 11.11 -0.010 6 6,666 卖盘
13:54:33 11.12 0.000 10 11,120 买盘
13:54:18 11.12 0.010 4 4,448 买盘
13:54:00 11.11 0.000 140 155,540 买盘
13:53:57 11.11 0.010 39 43,329 买盘
13:53:48 11.10 -0.010 12 13,320 卖盘
13:53:33 11.11 0.010 32 35,552 买盘
13:53:27 11.10 -0.010 5 5,550 卖盘
13:53:24 11.11 0.000 9 9,999 买盘
13:53:18 11.11 0.000 6 6,666 买盘
13:53:15 11.11 0.000 2 2,222 买盘
13:53:12 11.11 0.000 9 9,999 买盘
13:53:09 11.11 0.010 10 11,104 买盘
13:52:48 11.10 0.000 6 6,660 买盘
13:52:45 11.10 0.000 10 11,100 买盘
13:52:42 11.10 0.000 52 57,720 买盘
13:52:36 11.10 0.000 196 217,560 卖盘
13:52:18 11.10 -0.010 30 33,300 卖盘
13:52:15 11.11 0.000 40 44,440 买盘
13:52:12 11.11 0.000 10 11,110 买盘
13:51:51 11.11 0.000 8 8,888 卖盘
13:51:48 11.11 0.000 20 22,220 卖盘
13:51:42 11.11 0.000 10 11,110 卖盘
13:51:39 11.11 0.000 10 11,110 卖盘
13:51:36 11.11 0.000 70 77,770 卖盘
13:51:18 11.11 0.000 55 61,105 卖盘
13:50:57 11.11 0.000 1 1,111 卖盘
13:50:45 11.11 0.000 10 11,110 卖盘
13:50:00 11.11 -0.010 10 11,110 卖盘
13:49:54 11.12 0.000 10 11,120 买盘
13:49:45 11.12 0.000 20 22,240 买盘
13:49:33 11.12 0.000 7 7,784 买盘
13:49:21 11.12 0.010 15 16,667 买盘
13:49:15 11.11 0.000 30 33,330 买盘
13:49:12 11.11 0.000 17 18,887 卖盘
13:49:03 11.11 0.000 103 114,510 买盘
13:49:00 11.11 0.000 2 2,222 买盘
13:48:54 11.11 0.000 5 5,555 买盘
13:48:51 11.11 0.000 10 11,110 买盘
13:48:48 11.11 0.000 50 55,550 买盘
13:48:42 11.11 0.000 20 22,220 买盘
13:48:27 11.11 0.010 100 111,100 买盘
13:48:00 11.10 -0.010 10 11,100 卖盘
13:47:51 11.11 0.010 100 111,100 买盘
13:47:39 11.10 0.000 5 5,550 买盘
13:47:33 11.10 0.000 78 86,580 买盘
13:47:24 11.10 0.000 60 66,600 买盘
13:47:21 11.10 0.000 47 52,158 买盘
13:47:00 11.10 0.000 1 1,110 买盘
13:46:57 11.10 0.000 10 11,100 买盘
13:46:36 11.10 0.000 50 55,500 买盘
13:46:33 11.10 0.000 48 53,280 买盘
13:46:06 11.10 0.000 3 3,330 买盘
13:46:00 11.10 0.000 5 5,550 买盘
13:45:54 11.10 0.000 11 12,210 买盘
13:45:48 11.10 0.000 54 59,940 买盘
13:45:09 11.10 0.000 57 63,270 买盘
13:45:06 11.10 0.000 60 66,600 买盘
13:44:57 11.10 0.000 36 39,960 买盘
13:44:45 11.10 0.000 14 15,540 买盘
13:44:33 11.10 0.000 11 12,210 买盘
13:44:00 11.10 0.010 10 11,100 买盘
13:43:54 11.09 -0.010 5 5,545 卖盘
13:43:39 11.10 0.010 7 7,770 买盘
13:43:30 11.09 0.000 18 19,962 卖盘
13:43:12 11.09 -0.010 4 4,436 卖盘
13:43:09 11.10 0.010 20 22,200 买盘
13:43:06 11.09 -0.010 3 3,327 卖盘
13:42:51 11.10 0.000 1 1,110 买盘
13:42:45 11.10 0.010 55 61,040 买盘
13:42:33 11.09 0.000 27 29,943 卖盘
13:42:00 11.09 -0.010 7 7,763 卖盘
13:41:27 11.10 0.000 2 2,220 买盘
13:41:12 11.10 0.000 4 4,440 买盘
13:41:09 11.10 0.010 2 2,220 买盘
13:40:54 11.09 0.000 9 9,981 卖盘
13:40:45 11.09 0.010 14 15,526 买盘
13:40:42 11.08 -0.010 1 1,108 卖盘
13:40:33 11.09 0.010 9 9,981 买盘
13:40:30 11.08 -0.010 5 5,540 卖盘
13:40:24 11.09 0.000 42 46,578 买盘
13:40:12 11.09 0.000 20 22,180 买盘
13:40:06 11.09 0.000 1 1,109 买盘
13:39:54 11.09 0.000 13 14,417 买盘
13:39:51 11.09 0.000 6 6,654 买盘
13:39:45 11.09 0.000 2 2,218 买盘
13:39:33 11.09 0.010 3 3,327 买盘
13:39:18 11.08 0.000 110 121,880 卖盘
13:39:09 11.08 -0.020 49 54,292 卖盘
13:39:03 11.10 0.020 26 28,860 买盘
13:39:00 11.08 0.000 4 4,432 卖盘
13:38:54 11.08 0.000 85 94,180 卖盘
13:38:24 11.08 -0.010 81 89,798 卖盘
13:38:21 11.09 0.000 59 65,431 买盘
13:38:18 11.09 0.000 19 21,071 买盘
13:38:12 11.09 0.000 5 5,545 卖盘
13:38:06 11.09 0.000 10 11,090 卖盘
13:37:42 11.09 0.000 1 1,109 买盘
13:37:39 11.09 0.000 10 11,090 买盘
13:37:33 11.09 0.000 2 2,218 卖盘
13:37:27 11.09 0.000 12 13,308 卖盘
13:37:24 11.09 -0.010 14 15,526 卖盘
13:37:15 11.10 0.010 14 15,540 买盘
13:37:03 11.09 0.000 42 46,578 卖盘
13:36:48 11.09 0.000 10 11,090 卖盘
13:36:42 11.09 -0.010 36 39,924 卖盘
13:36:33 11.10 0.000 7 7,770 买盘
13:35:45 11.10 0.010 96 106,514 买盘
13:35:33 11.09 -0.010 7 7,763 卖盘
13:35:06 11.10 0.000 26 28,860 买盘
13:34:51 11.10 0.000 10 11,100 买盘
13:34:39 11.10 0.000 11 12,210 买盘
13:34:33 11.10 0.000 2 2,220 买盘
13:34:12 11.10 0.010 22 24,420 买盘
13:34:03 11.09 -0.010 6 6,656 卖盘
13:33:36 11.10 0.000 50 55,500 买盘
13:33:03 11.10 0.000 15 16,650 买盘
13:32:57 11.10 0.010 18 19,980 买盘
13:32:54 11.09 -0.010 28 31,052 卖盘
13:32:45 11.10 0.000 3 3,330 买盘
13:32:33 11.10 0.000 17 18,870 卖盘
13:32:27 11.10 0.000 17 18,870 买盘
13:32:24 11.10 0.000 1 1,110 买盘
13:32:21 11.10 0.000 5 5,550 卖盘
13:32:18 11.10 0.000 6 6,660 卖盘
13:32:15 11.10 0.000 50 55,500 卖盘
13:31:45 11.10 0.000 48 53,280 买盘
13:31:42 11.10 0.000 32 35,520 买盘
13:31:33 11.10 0.000 19 21,090 买盘
13:31:21 11.10 0.000 101 112,110 卖盘
13:31:12 11.10 0.000 2 2,220 卖盘
13:31:00 11.10 -0.010 20 22,200 卖盘
13:30:45 11.11 0.000 6 6,666 买盘
13:30:42 11.11 0.000 10 11,110 买盘
13:30:39 11.11 0.000 10 11,110 买盘
13:30:30 11.11 0.000 6 6,666 买盘
13:30:12 11.11 0.010 10 11,110 买盘
13:30:00 11.10 0.000 3 3,330 卖盘
13:29:57 11.10 0.000 14 15,540 买盘
13:29:42 11.10 -0.010 6 6,660 卖盘
13:29:39 11.11 0.000 6 6,666 买盘
13:29:30 11.11 0.000 17 18,887 买盘
13:29:12 11.11 0.000 10 11,110 买盘
13:29:00 11.11 0.030 20 22,220 买盘
13:28:42 11.08 0.000 29 32,132 买盘
13:28:36 11.08 -0.030 470 521,225 卖盘
13:28:24 11.11 0.000 16 17,776 卖盘
13:28:15 11.11 -0.010 1 1,111 卖盘
13:28:06 11.12 0.010 21 23,339 买盘
13:28:03 11.11 0.000 31 34,441 卖盘
13:27:57 11.11 0.000 5 5,555 卖盘
13:27:36 11.11 0.000 1 1,111 买盘
13:27:33 11.11 0.000 6 6,666 买盘
13:27:27 11.11 -0.010 13 14,443 买盘
13:27:12 11.12 0.010 200 222,205 买盘
13:26:57 11.11 0.020 11 12,211 买盘
13:26:51 11.09 0.000 25 27,745 卖盘
13:26:33 11.09 -0.010 53 58,828 卖盘
13:26:18 11.10 0.000 30 33,300 买盘
13:26:15 11.10 0.000 2 2,220 买盘
13:26:09 11.10 0.010 101 112,110 卖盘
13:25:57 11.09 -0.010 101 111,843 卖盘
13:25:48 11.10 -0.010 234 259,740 卖盘
13:25:45 11.11 0.000 30 33,330 买盘
13:25:39 11.11 0.000 1 1,111 买盘
13:25:33 11.11 0.000 66 73,326 买盘
13:25:30 11.11 -0.010 14 15,554 卖盘
13:25:27 11.12 0.000 18 20,016 买盘
13:25:18 11.12 0.010 17 18,904 买盘
13:25:15 11.11 -0.010 10 11,110 卖盘
13:25:12 11.12 0.010 9 10,008 买盘
13:24:57 11.11 0.000 20 22,220 卖盘
13:24:51 11.11 0.000 71 78,881 买盘
13:24:42 11.11 0.000 1 1,111 买盘
13:24:15 11.11 0.000 50 55,550 买盘
13:23:48 11.11 0.000 5 5,555 买盘
13:23:45 11.11 0.000 45 49,995 买盘
13:23:30 11.11 0.000 30 33,330 买盘
13:23:27 11.11 -0.010 70 77,770 卖盘
13:23:24 11.12 0.000 6 6,672 买盘
13:23:12 11.12 0.010 5 5,560 买盘
13:23:00 11.11 0.010 10 11,110 卖盘
13:22:57 11.10 -0.010 8 8,880 卖盘
13:22:48 11.11 0.010 148 164,428 买盘
13:22:42 11.10 -0.010 4 4,440 卖盘
13:22:33 11.11 0.000 1 1,111 买盘
13:22:27 11.11 -0.010 266 295,526 卖盘
13:22:24 11.12 0.010 143 159,016 买盘
13:22:12 11.11 -0.010 2 2,222 卖盘
13:22:09 11.12 0.000 17 18,904 买盘
13:21:54 11.12 0.000 44 48,928 买盘
13:21:36 11.12 0.010 266 295,792 买盘
13:21:30 11.11 -0.010 70 77,770 卖盘
13:21:27 11.12 0.000 11 12,231 买盘
13:21:24 11.12 0.010 50 55,600 买盘
13:21:18 11.11 -0.010 50 55,550 卖盘
13:21:12 11.12 0.010 1 1,112 买盘
13:21:09 11.11 0.000 64 71,104 卖盘
13:20:57 11.11 0.000 50 55,550 卖盘
13:20:42 11.11 -0.010 5 5,555 卖盘
13:20:39 11.12 0.010 20 22,240 买盘
13:20:33 11.11 0.000 10 11,110 卖盘
13:20:24 11.11 0.000 6 6,666 买盘
13:20:18 11.11 0.000 5 5,555 卖盘
13:20:12 11.11 0.000 5 5,555 卖盘
13:19:54 11.11 0.000 1 1,111 卖盘
13:19:51 11.11 0.000 20 22,220 卖盘
13:19:48 11.11 0.000 13 14,443 卖盘
13:19:42 11.11 0.000 60 66,660 卖盘
13:19:39 11.11 0.000 36 40,006 卖盘
13:19:33 11.11 0.000 10 11,110 卖盘
13:19:27 11.11 0.000 34 37,774 卖盘
13:19:24 11.11 0.000 56 62,216 买盘
13:19:09 11.11 0.000 73 81,103 卖盘
13:18:54 11.11 0.000 113 125,543 卖盘
13:18:48 11.11 0.000 14 15,554 卖盘
13:18:27 11.11 -0.010 20 22,220 卖盘
13:18:21 11.12 0.010 33 36,696 买盘
13:17:51 11.11 0.000 31 34,441 卖盘
13:17:42 11.11 0.000 6 6,666 卖盘
13:17:33 11.11 0.000 39 43,329 卖盘
13:17:24 11.11 0.000 9 9,999 买盘
13:17:21 11.11 0.000 181 201,091 买盘
13:17:18 11.11 0.010 31 34,441 买盘
13:17:12 11.10 -0.010 1 1,110 卖盘
13:17:09 11.11 0.000 2 2,222 买盘
13:17:06 11.11 -0.010 42 46,637 中性盘
13:17:00 11.12 0.010 100 111,114 买盘
13:16:51 11.11 0.000 106 117,766 买盘
13:16:48 11.11 0.010 25 27,773 买盘
13:16:45 11.10 0.000 8 8,880 卖盘
13:16:36 11.10 0.000 12 13,320 买盘
13:16:30 11.10 0.000 65 72,150 买盘
13:16:21 11.10 0.000 22 24,420 买盘
13:16:03 11.10 0.000 11 12,210 买盘
13:16:00 11.10 0.000 47 52,170 买盘
13:15:51 11.10 0.000 37 41,070 买盘
13:15:45 11.10 0.000 143 158,730 买盘
13:15:30 11.10 0.010 94 104,340 买盘
13:15:24 11.09 0.000 26 28,834 卖盘
13:15:18 11.09 -0.010 9 9,981 卖盘
13:15:09 11.10 0.010 10 11,100 买盘
13:14:51 11.09 0.000 2 2,218 买盘
13:14:45 11.09 0.000 71 78,739 买盘
13:14:42 11.09 0.000 10 11,090 买盘
13:14:33 11.09 0.000 20 22,180 买盘
13:14:30 11.09 0.000 4 4,436 买盘
13:14:27 11.09 0.000 10 11,090 买盘
13:14:24 11.09 0.000 20 22,178 买盘
13:14:06 11.09 0.010 43 47,687 买盘
13:13:48 11.08 0.000 173 191,906 买盘
13:13:42 11.08 0.000 21 23,268 买盘
13:13:39 11.08 0.000 54 59,832 买盘
13:13:36 11.08 0.000 27 29,916 买盘
13:13:33 11.08 0.000 42 46,536 买盘
13:13:30 11.08 0.000 79 87,532 买盘
13:13:27 11.08 0.000 20 22,160 买盘
13:13:12 11.08 0.010 10 11,080 买盘
13:13:09 11.07 -0.010 5 5,535 卖盘
13:13:03 11.08 0.000 21 23,268 买盘
13:12:54 11.08 0.000 49 54,292 买盘
13:12:51 11.08 0.010 10 11,080 买盘
13:12:42 11.07 0.000 8 8,856 卖盘
13:11:36 11.07 -0.010 6 6,642 卖盘
13:11:33 11.08 0.010 50 55,400 买盘
13:11:30 11.07 0.000 30 33,210 卖盘
13:11:18 11.07 -0.010 30 33,210 卖盘
13:10:51 11.08 0.000 1 1,108 买盘
13:10:48 11.08 0.010 3 3,324 买盘
13:10:24 11.07 0.000 9 9,963 卖盘
13:10:06 11.07 -0.010 2 2,214 卖盘
13:09:54 11.08 0.010 7 7,756 买盘
13:09:45 11.07 -0.010 10 11,070 卖盘
13:09:06 11.08 0.000 10 11,080 买盘
13:08:54 11.08 0.010 1 1,108 买盘
13:08:51 11.07 0.000 2 2,214 卖盘
13:08:45 11.07 -0.010 5 5,535 卖盘
13:08:06 11.08 0.010 50 55,400 买盘
13:07:57 11.07 0.000 11 12,177 卖盘
13:07:42 11.07 0.000 5 5,535 卖盘
13:07:15 11.07 0.000 1 1,107 卖盘
13:06:36 11.07 -0.010 33 36,531 卖盘
13:06:09 11.08 0.000 100 110,800 买盘
13:05:45 11.08 0.010 11 12,188 买盘
13:05:42 11.07 0.000 20 22,140 卖盘
13:05:39 11.07 0.000 60 66,420 卖盘
13:05:36 11.07 0.000 1 1,107 卖盘
13:05:33 11.07 0.000 1 1,107 卖盘
13:05:27 11.07 0.000 1 1,107 卖盘
13:05:15 11.07 -0.010 2 2,214 卖盘
13:04:30 11.08 0.010 4 4,432 买盘
13:03:57 11.07 0.000 10 11,070 卖盘
13:03:48 11.07 0.000 5 5,535 卖盘
13:03:30 11.07 0.000 168 185,976 卖盘
13:03:12 11.07 0.000 1 1,107 卖盘
13:03:09 11.07 0.000 28 31,107 买盘
13:03:00 11.07 0.010 11 12,177 买盘
13:02:54 11.06 -0.010 239 264,334 卖盘
13:02:36 11.07 0.000 50 55,350 买盘
13:02:33 11.07 0.000 6 6,642 买盘
13:02:27 11.07 0.000 128 141,585 卖盘
13:02:21 11.07 0.000 79 87,564 卖盘
13:02:12 11.07 0.000 144 159,408 卖盘
13:01:51 11.07 -0.010 1 1,107 卖盘
13:01:48 11.08 -0.010 410 454,280 卖盘
13:01:39 11.09 0.000 5 5,545 买盘
13:00:15 11.09 0.010 30 33,270 买盘
13:00:09 11.08 0.000 296 328,080 卖盘
13:00:03 11.08 -0.010 1 1,108 卖盘
11:29:36 11.09 0.000 30 33,270 买盘
11:29:03 11.09 0.010 10 11,090 买盘
11:29:00 11.08 -0.010 3 3,324 卖盘
11:28:39 11.09 0.000 78 86,502 买盘
11:28:33 11.09 0.000 14 15,526 买盘
11:28:30 11.09 0.000 5 5,545 买盘
11:28:12 11.09 0.000 5 5,545 买盘
11:28:03 11.09 0.000 5 5,545 买盘
11:27:48 11.09 0.010 14 15,526 买盘
11:27:12 11.08 0.010 9 9,972 买盘
11:27:06 11.07 0.000 2 2,214 买盘
11:27:03 11.07 0.010 8 8,856 卖盘
11:26:30 11.06 -0.030 23 25,448 卖盘
11:26:03 11.09 0.000 45 49,905 卖盘
11:25:48 11.09 0.000 92 102,028 卖盘
11:25:45 11.09 -0.010 50 55,450 卖盘
11:25:42 11.10 0.000 4 4,440 买盘
11:25:39 11.10 0.000 24 26,640 买盘
11:25:24 11.10 0.000 4 4,440 买盘
11:25:03 11.10 0.000 4 4,440 买盘
11:25:00 11.10 0.000 30 33,300 买盘
11:24:57 11.10 0.000 6 6,660 买盘
11:24:48 11.10 0.000 81 89,910 买盘
11:24:39 11.10 0.000 4 4,440 买盘
11:24:27 11.10 -0.010 10 11,100 卖盘
11:24:21 11.11 0.000 4 4,444 买盘
11:24:18 11.11 0.010 4 4,444 买盘
11:24:15 11.10 -0.010 15 16,650 卖盘
11:24:03 11.11 0.000 19 21,109 买盘
11:23:51 11.11 0.000 125 138,875 买盘
11:23:48 11.11 0.010 30 33,330 买盘
11:23:30 11.10 -0.010 3 3,330 卖盘
11:23:21 11.11 0.000 42 46,662 买盘
11:23:15 11.11 0.000 4 4,444 买盘
11:23:09 11.11 0.010 114 126,544 买盘
11:23:03 11.10 0.010 2 2,220 买盘
11:22:54 11.09 0.010 327 362,592 买盘
11:22:51 11.08 0.000 4 4,432 买盘
11:22:42 11.08 0.020 9 9,972 买盘
11:22:21 11.06 -0.010 60 66,381 卖盘
11:21:45 11.07 -0.010 2 2,214 卖盘
11:21:42 11.08 0.000 8 8,864 买盘
11:21:15 11.08 0.010 8 8,864 买盘
11:21:12 11.07 0.000 82 90,774 卖盘
11:20:51 11.07 0.010 16 17,712 买盘
11:20:24 11.06 -0.010 3 3,318 卖盘
11:19:45 11.07 0.000 9 9,963 卖盘
11:18:48 11.07 0.000 1 1,107 买盘
11:18:36 11.07 -0.010 33 36,531 卖盘
11:18:24 11.08 0.010 11 12,188 买盘
11:17:51 11.07 0.000 40 44,280 买盘
11:17:33 11.07 0.010 2 2,214 买盘
11:17:27 11.06 0.000 3 3,318 卖盘
11:16:30 11.06 -0.010 5 5,530 卖盘
11:16:18 11.07 0.010 1 1,107 买盘
11:16:12 11.06 0.000 35 38,735 卖盘
11:16:00 11.06 0.000 10 11,060 卖盘
11:15:57 11.06 0.010 180 199,080 买盘
11:15:54 11.05 -0.010 23 25,415 卖盘
11:15:42 11.06 0.010 3 3,318 买盘
11:15:12 11.05 0.000 10 11,050 卖盘
11:14:12 11.05 0.000 2 2,210 卖盘
11:14:06 11.05 -0.010 3 3,315 卖盘
11:13:30 11.06 0.010 15 16,590 买盘
11:13:15 11.05 0.000 1 1,105 卖盘
11:13:06 11.05 0.000 20 22,100 卖盘
11:12:45 11.05 0.000 8 8,840 卖盘
11:12:42 11.05 0.010 103 113,815 买盘
11:12:36 11.04 -0.010 8 8,832 卖盘
11:12:15 11.05 0.000 30 33,150 买盘
11:12:12 11.05 0.000 20 22,100 买盘
11:12:06 11.05 0.000 40 44,200 卖盘
11:12:03 11.05 -0.010 9 9,945 卖盘
11:12:00 11.06 0.010 30 33,180 买盘
11:11:54 11.05 -0.010 2 2,210 卖盘
11:11:51 11.06 0.010 1 1,106 买盘
11:11:45 11.05 0.010 8 8,840 中性盘
11:11:33 11.04 0.000 8 8,832 买盘
11:11:30 11.04 0.000 11 12,144 买盘
11:11:24 11.04 -0.010 340 375,505 卖盘
11:11:21 11.05 0.000 20 22,100 卖盘
11:11:00 11.05 0.000 61 67,405 买盘
11:10:54 11.05 0.000 49 54,135 买盘
11:10:36 11.05 0.000 4 4,420 买盘
11:10:18 11.05 0.010 50 55,250 买盘
11:10:03 11.04 0.000 5 5,520 卖盘
11:10:00 11.04 0.010 125 137,995 买盘
11:09:51 11.03 0.000 100 110,300 卖盘
11:09:33 11.03 0.000 110 121,390 卖盘
11:09:18 11.03 -0.010 5 5,515 卖盘
11:09:06 11.04 0.000 9 9,936 买盘
11:09:00 11.04 0.000 8 8,832 卖盘
11:08:57 11.04 0.000 109 120,336 卖盘
11:08:42 11.04 0.000 11 12,144 买盘
11:08:39 11.04 0.000 6 6,624 买盘
11:08:36 11.04 -0.010 83 91,632 卖盘
11:07:54 11.05 0.000 6 6,625 买盘
11:07:51 11.05 0.000 6 6,630 买盘
11:07:48 11.05 0.010 1 1,105 买盘
11:07:42 11.04 -0.010 159 175,536 卖盘
11:07:24 11.05 0.000 1 1,105 买盘
11:06:57 11.05 0.000 2 2,210 买盘
11:06:51 11.05 0.000 2 2,210 卖盘
11:06:42 11.05 0.010 60 66,250 买盘
11:06:27 11.04 0.000 4 4,416 卖盘
11:06:18 11.04 -0.010 66 72,912 卖盘
11:06:03 11.05 -0.010 50 55,250 卖盘
11:05:51 11.06 0.010 1 1,106 买盘
11:05:48 11.05 0.000 100 110,500 卖盘
11:05:39 11.05 0.000 1 1,105 卖盘
11:05:27 11.05 0.000 30 33,150 卖盘
11:05:21 11.05 -0.010 100 110,500 卖盘
11:05:03 11.06 0.000 10 11,060 卖盘
11:04:51 11.06 0.010 5 5,530 卖盘
11:04:45 11.05 -0.010 100 110,526 卖盘
11:04:42 11.06 0.000 28 30,968 买盘
11:04:27 11.06 0.000 9 9,954 买盘
11:04:21 11.06 0.000 10 11,060 买盘
11:04:03 11.06 0.000 43 47,558 卖盘
11:04:00 11.06 0.000 6 6,636 卖盘
11:03:12 11.06 0.000 23 25,438 买盘
11:03:09 11.06 0.000 4 4,424 买盘
11:03:06 11.06 0.000 92 101,752 卖盘
11:03:03 11.06 -0.010 51 56,406 卖盘
11:02:54 11.07 0.000 11 12,177 买盘
11:02:48 11.07 0.000 18 19,926 买盘
11:02:45 11.07 0.000 6 6,642 买盘
11:02:24 11.07 0.000 10 11,070 卖盘
11:02:21 11.07 0.010 3 3,321 买盘
11:01:48 11.06 0.000 20 22,120 买盘
11:01:45 11.06 -0.010 10 11,060 中性盘
11:01:39 11.07 0.010 9 9,963 买盘
11:01:36 11.06 0.000 43 47,558 卖盘
11:01:30 11.06 -0.010 12 13,272 卖盘
11:01:27 11.07 0.010 10 11,070 买盘
11:01:15 11.06 0.000 10 11,060 卖盘
11:00:54 11.06 -0.010 20 22,120 卖盘
11:00:42 11.07 0.000 9 9,963 卖盘
11:00:39 11.07 0.000 1 1,107 卖盘
11:00:36 11.07 0.000 2 2,214 卖盘
11:00:33 11.07 0.000 8 8,856 卖盘
11:00:30 11.07 0.000 4 4,428 卖盘
11:00:27 11.07 0.000 14 15,498 卖盘
11:00:21 11.07 0.000 30 33,210 卖盘
11:00:18 11.07 0.000 5 5,535 卖盘
11:00:15 11.07 0.000 34 37,648 卖盘
11:00:12 11.07 0.000 3 3,321 卖盘
11:00:09 11.07 -0.010 7 7,749 卖盘
10:59:51 11.08 0.000 34 37,672 卖盘
10:59:48 11.08 0.000 20 22,160 卖盘
10:59:45 11.08 0.000 20 22,160 卖盘
10:59:42 11.08 0.000 10 11,080 卖盘
10:59:30 11.08 -0.010 48 53,204 卖盘
10:59:27 11.09 0.000 16 17,754 卖盘
10:59:21 11.09 -0.010 30 33,270 卖盘
10:59:00 11.10 0.000 1 1,110 卖盘
10:58:57 11.10 0.000 1 1,110 卖盘
10:58:54 11.10 0.000 21 23,310 卖盘
10:58:51 11.10 0.000 3 3,330 卖盘
10:58:48 11.10 0.000 2 2,220 卖盘
10:58:45 11.10 0.000 5 5,550 卖盘
10:58:42 11.10 0.000 5 5,550 卖盘
10:58:39 11.10 -0.010 12 13,320 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019