网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字政通 (300075)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:9.53

历史数据下载 数字政通(300075) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 12.92 0.000 3 3,874 买盘
14:57:00 12.92 0.010 37 47,785 买盘
14:56:57 12.91 0.000 52 67,132 卖盘
14:56:54 12.91 0.000 31 40,029 卖盘
14:56:51 12.91 0.000 110 142,014 卖盘
14:56:48 12.91 -0.010 112 144,626 卖盘
14:56:45 12.92 0.010 101 130,354 买盘
14:56:42 12.91 -0.020 14 18,069 中性盘
14:56:39 12.93 0.030 774 999,689 买盘
14:56:36 12.90 -0.020 271 349,873 卖盘
14:56:33 12.92 0.010 83 107,201 买盘
14:56:30 12.91 0.000 109 140,674 卖盘
14:56:27 12.91 0.000 46 59,391 卖盘
14:56:21 12.91 -0.020 67 86,485 中性盘
14:56:18 12.93 0.030 85 109,783 买盘
14:56:15 12.90 -0.010 240 309,806 卖盘
14:56:12 12.91 0.010 59 76,183 买盘
14:56:09 12.90 -0.020 3 3,870 卖盘
14:56:06 12.92 0.020 24 31,004 买盘
14:56:03 12.90 -0.020 72 92,975 卖盘
14:56:00 12.92 0.000 4 5,166 买盘
14:55:57 12.92 -0.020 30 38,741 买盘
14:55:54 12.94 0.040 321 415,283 买盘
14:55:51 12.90 -0.030 273 352,743 卖盘
14:55:48 12.93 0.030 538 695,339 买盘
14:55:45 12.90 -0.030 713 921,179 卖盘
14:55:42 12.93 0.000 92 118,918 卖盘
14:55:39 12.93 0.000 106 137,020 买盘
14:55:36 12.93 0.010 37 47,841 买盘
14:55:33 12.92 -0.010 160 206,922 卖盘
14:55:30 12.93 0.000 70 90,506 买盘
14:55:24 12.93 0.000 209 270,142 卖盘
14:55:21 12.93 -0.010 111 143,577 卖盘
14:55:18 12.94 0.010 776 1,003,894 买盘
14:55:15 12.93 -0.010 306 395,677 中性盘
14:55:12 12.94 0.010 233 301,372 买盘
14:55:09 12.93 -0.010 143 184,919 卖盘
14:55:06 12.94 0.010 31 40,084 中性盘
14:55:03 12.93 -0.010 190 245,843 卖盘
14:55:00 12.94 -0.010 108 139,854 卖盘
14:54:57 12.95 0.000 139 179,997 买盘
14:54:54 12.95 0.000 242 313,348 卖盘
14:54:51 12.95 0.000 181 234,425 卖盘
14:54:48 12.95 0.000 110 142,450 卖盘
14:54:45 12.95 0.000 318 411,732 买盘
14:54:42 12.95 0.000 679 879,072 买盘
14:54:39 12.95 0.000 247 319,844 买盘
14:54:36 12.95 0.010 100 129,472 买盘
14:54:33 12.94 -0.010 356 460,847 卖盘
14:54:27 12.95 0.000 205 265,435 买盘
14:54:24 12.95 0.000 233 301,591 买盘
14:54:21 12.95 0.010 204 264,157 买盘
14:54:18 12.94 0.000 156 201,919 卖盘
14:54:15 12.94 0.000 247 319,646 卖盘
14:54:12 12.94 0.000 126 163,144 卖盘
14:54:09 12.94 0.000 188 243,372 卖盘
14:54:06 12.94 0.000 83 107,418 卖盘
14:54:03 12.94 0.000 54 69,876 买盘
14:54:00 12.94 0.010 353 456,762 买盘
14:53:57 12.93 -0.010 415 536,910 卖盘
14:53:54 12.94 0.010 129 166,907 买盘
14:53:51 12.93 0.000 280 361,987 买盘
14:53:48 12.93 0.000 87 112,487 买盘
14:53:45 12.93 0.010 75 96,958 买盘
14:53:42 12.92 -0.010 402 519,484 卖盘
14:53:39 12.93 0.010 417 538,828 买盘
14:53:36 12.92 0.010 278 359,146 买盘
14:53:30 12.91 0.010 11 14,197 中性盘
14:53:27 12.90 0.000 280 361,688 卖盘
14:53:24 12.90 -0.010 128 165,180 卖盘
14:53:21 12.91 0.000 317 409,290 卖盘
14:53:18 12.91 0.020 617 796,284 买盘
14:53:15 12.89 -0.010 47 60,588 卖盘
14:53:12 12.90 0.020 194 250,173 买盘
14:53:09 12.88 -0.010 612 789,185 卖盘
14:53:06 12.89 0.010 175 225,555 买盘
14:53:03 12.88 -0.010 58 74,739 卖盘
14:53:00 12.89 0.010 365 470,440 买盘
14:52:57 12.88 -0.020 120 154,712 卖盘
14:52:54 12.90 0.030 122 157,330 买盘
14:52:51 12.87 0.000 38 48,932 卖盘
14:52:48 12.87 -0.030 211 271,707 中性盘
14:52:45 12.90 0.040 5 6,450 买盘
14:52:42 12.86 0.010 8 10,288 中性盘
14:52:39 12.85 -0.050 61 78,408 卖盘
14:52:36 12.90 0.040 381 490,462 买盘
14:52:30 12.86 0.010 29 37,276 中性盘
14:52:27 12.85 0.000 17 21,845 卖盘
14:52:24 12.85 0.000 4,005 5,157,579 卖盘
14:52:21 12.85 -0.010 48 61,695 卖盘
14:52:18 12.86 0.010 200 257,200 买盘
14:52:15 12.85 0.000 76 97,732 卖盘
14:52:12 12.85 0.000 69 88,665 卖盘
14:52:09 12.85 0.000 19 24,418 卖盘
14:52:06 12.85 0.010 164 210,740 买盘
14:52:03 12.84 0.000 781 1,003,310 卖盘
14:52:00 12.84 -0.010 49 62,921 卖盘
14:51:57 12.85 0.010 49 62,961 买盘
14:51:54 12.84 -0.010 47 60,354 卖盘
14:51:51 12.85 0.000 252 323,679 买盘
14:51:48 12.85 0.000 17 21,835 买盘
14:51:45 12.85 0.010 96 123,267 买盘
14:51:42 12.84 0.000 305 391,920 卖盘
14:51:36 12.84 0.000 2 2,568 卖盘
14:51:33 12.84 -0.010 20 25,680 卖盘
14:51:30 12.85 0.010 10 12,850 买盘
14:51:27 12.84 0.000 34 43,666 卖盘
14:51:24 12.84 0.000 37 47,508 卖盘
14:51:21 12.84 0.010 20 25,679 买盘
14:51:18 12.83 0.000 42 53,908 卖盘
14:51:15 12.83 -0.010 80 102,705 卖盘
14:51:12 12.84 0.000 401 514,683 买盘
14:51:09 12.84 0.010 10 12,833 买盘
14:51:06 12.83 0.000 19 24,388 卖盘
14:51:03 12.83 -0.010 65 83,397 卖盘
14:51:00 12.84 0.010 151 193,883 买盘
14:50:57 12.83 0.000 110 141,136 卖盘
14:50:54 12.83 0.000 6 7,698 卖盘
14:50:51 12.83 0.000 83 106,489 卖盘
14:50:48 12.83 0.010 48 61,576 中性盘
14:50:45 12.82 -0.020 111 142,380 卖盘
14:50:39 12.84 0.010 29 37,215 买盘
14:50:36 12.83 0.000 30 38,502 卖盘
14:50:33 12.83 0.000 150 192,491 卖盘
14:50:30 12.83 0.000 46 59,018 卖盘
14:50:27 12.83 0.000 20 25,660 卖盘
14:50:24 12.83 0.000 5 6,415 卖盘
14:50:21 12.83 -0.010 47 60,301 卖盘
14:50:18 12.84 0.010 100 128,400 买盘
14:50:15 12.83 0.000 64 82,172 卖盘
14:50:12 12.83 -0.010 9 11,551 卖盘
14:50:09 12.84 0.010 18 23,104 买盘
14:50:06 12.83 -0.020 171 219,593 卖盘
14:50:03 12.85 0.010 75 96,369 买盘
14:50:00 12.84 0.000 133 170,881 卖盘
14:49:57 12.84 -0.010 151 193,884 卖盘
14:49:54 12.85 0.000 192 246,700 买盘
14:49:51 12.85 0.010 105 134,875 买盘
14:49:48 12.84 -0.010 19 24,396 卖盘
14:49:45 12.85 0.010 2 2,570 买盘
14:49:39 12.84 -0.010 20 25,680 卖盘
14:49:36 12.85 0.000 118 151,612 买盘
14:49:33 12.85 0.000 33 42,405 买盘
14:49:30 12.85 0.000 13 16,705 买盘
14:49:27 12.85 0.000 46 59,110 买盘
14:49:24 12.85 0.000 41 52,650 买盘
14:49:21 12.85 0.000 64 82,240 卖盘
14:49:18 12.85 0.000 152 195,320 卖盘
14:49:15 12.85 0.000 12 15,420 卖盘
14:49:12 12.85 0.000 308 395,780 买盘
14:49:09 12.85 0.010 97 124,644 买盘
14:49:06 12.84 0.000 131 168,314 卖盘
14:49:03 12.84 -0.010 300 385,200 卖盘
14:49:00 12.85 0.010 85 109,225 买盘
14:48:54 12.84 -0.010 125 160,521 卖盘
14:48:51 12.85 0.000 31 39,836 卖盘
14:48:42 12.85 0.000 13 16,702 买盘
14:48:39 12.85 0.000 113 145,193 买盘
14:48:36 12.85 0.000 3 3,855 买盘
14:48:33 12.85 0.000 21 26,970 买盘
14:48:30 12.85 0.010 55 70,675 买盘
14:48:27 12.84 -0.010 19 24,404 卖盘
14:48:24 12.85 0.000 1 1,285 买盘
14:48:21 12.85 0.000 74 95,090 买盘
14:48:18 12.85 0.000 131 168,335 买盘
14:48:15 12.85 0.010 44 56,518 买盘
14:48:12 12.84 -0.020 2 2,568 卖盘
14:48:09 12.86 0.010 19 24,419 买盘
14:48:06 12.85 0.000 77 98,944 买盘
14:48:03 12.85 -0.010 225 289,157 卖盘
14:48:00 12.86 0.000 20 25,710 买盘
14:47:57 12.86 0.010 117 150,346 买盘
14:47:54 12.85 0.000 11 14,135 卖盘
14:47:51 12.85 0.000 42 53,976 卖盘
14:47:45 12.85 0.000 23 29,555 卖盘
14:47:42 12.85 -0.010 57 73,247 卖盘
14:47:39 12.86 0.010 54 69,444 买盘
14:47:36 12.85 0.000 97 124,645 卖盘
14:47:33 12.85 0.000 91 116,946 卖盘
14:47:30 12.85 0.000 8 10,282 卖盘
14:47:27 12.85 -0.010 4 5,140 卖盘
14:47:24 12.86 0.010 176 226,260 买盘
14:47:21 12.85 0.010 108 138,815 买盘
14:47:18 12.84 -0.010 158 202,963 卖盘
14:47:15 12.85 0.010 47 60,395 卖盘
14:47:12 12.84 -0.010 82 105,330 卖盘
14:47:09 12.85 0.010 22 28,270 买盘
14:47:06 12.84 0.000 82 105,288 卖盘
14:47:03 12.84 -0.010 16 20,547 卖盘
14:47:00 12.85 0.000 130 167,050 买盘
14:46:57 12.85 0.010 15 19,275 买盘
14:46:54 12.84 -0.010 37 47,537 卖盘
14:46:48 12.85 0.000 40 51,400 买盘
14:46:45 12.85 0.000 51 65,535 买盘
14:46:42 12.85 0.000 51 65,535 买盘
14:46:39 12.85 0.000 252 323,770 买盘
14:46:36 12.85 0.010 2 2,570 买盘
14:46:33 12.84 0.000 15 19,260 卖盘
14:46:30 12.84 -0.010 63 80,952 卖盘
14:46:27 12.85 0.010 18 23,130 买盘
14:46:24 12.84 0.000 2 2,568 卖盘
14:46:21 12.84 0.000 41 52,644 卖盘
14:46:18 12.84 -0.010 11 14,124 买盘
14:46:15 12.85 0.010 101 129,774 买盘
14:46:12 12.84 0.000 3 3,854 卖盘
14:46:09 12.84 -0.010 10 12,840 卖盘
14:46:06 12.85 0.000 145 186,210 买盘
14:46:03 12.85 0.010 34 43,689 买盘
14:46:00 12.84 0.000 75 96,315 卖盘
14:45:57 12.84 -0.010 9 11,556 卖盘
14:45:51 12.85 0.010 113 145,105 买盘
14:45:48 12.84 0.000 24 30,816 卖盘
14:45:45 12.84 0.000 60 77,040 卖盘
14:45:39 12.84 0.000 195 250,270 买盘
14:45:33 12.84 0.000 235 301,740 买盘
14:45:30 12.84 0.010 29 37,236 买盘
14:45:27 12.83 -0.010 2 2,566 卖盘
14:45:24 12.84 0.000 53 68,052 卖盘
14:45:21 12.84 -0.010 52 66,818 卖盘
14:45:18 12.85 0.010 31 39,834 买盘
14:45:15 12.84 -0.010 99 127,116 卖盘
14:45:12 12.85 0.010 18 23,126 买盘
14:45:09 12.84 -0.010 9 11,556 卖盘
14:45:06 12.85 0.000 10 12,850 买盘
14:45:03 12.85 0.010 10 12,850 买盘
14:45:00 12.84 0.000 30 38,520 卖盘
14:44:54 12.84 -0.010 15 19,260 卖盘
14:44:45 12.85 0.020 99 127,129 买盘
14:44:42 12.83 -0.010 1 1,283 卖盘
14:44:39 12.84 -0.010 21 26,964 卖盘
14:44:36 12.85 0.000 7 8,995 买盘
14:44:33 12.85 0.010 119 152,797 买盘
14:44:27 12.84 0.000 15 19,265 卖盘
14:44:24 12.84 -0.010 130 167,000 卖盘
14:44:21 12.85 0.000 3 3,855 买盘
14:44:18 12.85 0.000 9 11,565 买盘
14:44:15 12.85 0.010 2 2,569 买盘
14:44:12 12.84 -0.010 52 66,778 卖盘
14:44:09 12.85 0.000 5 6,422 买盘
14:44:03 12.85 0.020 10 12,850 买盘
14:43:57 12.83 -0.010 15 19,254 卖盘
14:43:54 12.84 -0.010 13 16,692 卖盘
14:43:51 12.85 0.010 19 24,402 买盘
14:43:48 12.84 0.000 5 6,420 买盘
14:43:42 12.84 0.000 4 5,136 卖盘
14:43:39 12.84 -0.010 47 60,370 卖盘
14:43:33 12.85 0.010 66 84,810 买盘
14:43:30 12.84 -0.010 9 11,556 卖盘
14:43:27 12.85 0.010 3 3,855 买盘
14:43:24 12.84 0.000 3 3,852 买盘
14:43:21 12.84 0.000 30 38,495 中性盘
14:43:18 12.84 -0.010 10 12,840 中性盘
14:43:15 12.85 0.010 116 148,991 买盘
14:43:12 12.84 0.000 21 26,964 买盘
14:43:03 12.84 0.010 46 59,064 买盘
14:42:57 12.83 0.000 11 14,113 卖盘
14:42:54 12.83 -0.010 5 6,415 卖盘
14:42:51 12.84 0.010 42 53,920 买盘
14:42:48 12.83 -0.010 13 16,685 卖盘
14:42:45 12.84 0.010 61 78,289 买盘
14:42:42 12.83 -0.010 6 7,698 卖盘
14:42:39 12.84 0.000 3 3,852 买盘
14:42:33 12.84 0.010 16 20,543 买盘
14:42:30 12.83 0.000 15 19,255 卖盘
14:42:27 12.83 0.000 1 1,283 卖盘
14:42:24 12.83 -0.010 5 6,415 卖盘
14:42:21 12.84 0.010 17 21,816 买盘
14:42:18 12.83 0.010 5 6,415 买盘
14:42:15 12.82 0.000 29 37,183 卖盘
14:42:12 12.82 0.000 7 8,974 卖盘
14:42:09 12.82 0.000 109 139,792 买盘
14:42:06 12.82 0.010 215 275,629 买盘
14:42:00 12.81 -0.010 8 10,248 卖盘
14:41:57 12.82 0.010 60 76,920 买盘
14:41:48 12.81 0.000 54 69,174 买盘
14:41:45 12.81 0.010 23 29,461 买盘
14:41:42 12.80 0.000 20 25,610 卖盘
14:41:36 12.80 0.000 11 14,080 卖盘
14:41:33 12.80 0.010 20 25,600 买盘
14:41:30 12.79 -0.010 44 56,317 卖盘
14:41:27 12.80 0.000 295 377,700 卖盘
14:41:24 12.80 0.000 2 2,560 卖盘
14:41:18 12.80 0.010 49 62,720 买盘
14:41:15 12.79 0.000 25 31,990 卖盘
14:41:12 12.79 0.000 10 12,790 卖盘
14:41:09 12.79 -0.010 54 69,081 卖盘
14:41:03 12.80 0.010 114 145,907 买盘
14:41:00 12.79 0.000 15 19,189 卖盘
14:40:57 12.79 0.000 14 17,906 卖盘
14:40:54 12.79 0.000 117 149,643 卖盘
14:40:51 12.79 0.000 50 63,950 卖盘
14:40:48 12.79 0.000 10 12,790 卖盘
14:40:39 12.79 0.000 10 12,790 卖盘
14:40:36 12.79 -0.010 38 48,627 卖盘
14:40:33 12.80 0.010 1 1,280 中性盘
14:40:30 12.79 -0.010 41 52,448 卖盘
14:40:27 12.80 0.000 34 43,520 卖盘
14:40:24 12.80 0.020 57 72,948 买盘
14:40:21 12.78 -0.010 161 205,983 卖盘
14:40:18 12.79 0.000 68 86,972 卖盘
14:40:15 12.79 0.010 6 7,674 买盘
14:40:12 12.78 -0.010 6 7,669 卖盘
14:40:06 12.79 -0.010 5 6,395 买盘
14:40:03 12.80 0.000 10 12,800 买盘
14:40:00 12.80 0.000 10 12,800 买盘
14:39:57 12.80 -0.010 225 288,000 卖盘
14:39:54 12.81 0.000 5 6,405 买盘
14:39:48 12.81 0.000 40 51,240 卖盘
14:39:45 12.81 -0.010 60 76,860 卖盘
14:39:42 12.82 0.000 102 130,764 卖盘
14:39:39 12.82 0.000 96 123,082 卖盘
14:39:36 12.82 0.000 6 7,692 卖盘
14:39:33 12.82 -0.010 150 192,400 卖盘
14:39:30 12.83 0.010 62 79,546 买盘
14:39:27 12.82 -0.010 51 65,419 卖盘
14:39:24 12.83 -0.010 41 52,603 卖盘
14:39:12 12.84 0.010 5 6,420 买盘
14:39:06 12.83 -0.020 168 215,758 卖盘
14:39:03 12.85 0.010 10 12,850 买盘
14:39:00 12.84 -0.010 79 101,436 卖盘
14:38:57 12.85 -0.010 52 66,820 卖盘
14:38:54 12.86 0.000 56 71,963 买盘
14:38:51 12.86 0.000 134 172,220 买盘
14:38:48 12.86 0.010 22 28,291 买盘
14:38:45 12.85 0.000 56 71,960 卖盘
14:38:42 12.85 -0.010 127 163,316 卖盘
14:38:33 12.86 0.000 1 1,286 买盘
14:38:30 12.86 0.000 118 151,738 买盘
14:38:27 12.86 0.000 49 63,014 卖盘
14:38:21 12.86 0.000 33 42,438 卖盘
14:38:15 12.86 0.000 18 23,148 卖盘
14:38:12 12.86 0.010 28 36,003 买盘
14:38:09 12.85 -0.010 21 27,001 卖盘
14:38:06 12.86 0.000 9 11,574 卖盘
14:38:03 12.86 0.000 27 34,722 卖盘
14:38:00 12.86 0.000 30 38,580 卖盘
14:37:57 12.86 0.010 54 69,449 买盘
14:37:54 12.85 0.000 30 38,550 卖盘
14:37:51 12.85 -0.010 14 17,994 卖盘
14:37:45 12.86 0.010 7 9,002 中性盘
14:37:42 12.85 -0.010 15 19,287 卖盘
14:37:39 12.86 0.000 30 38,580 卖盘
14:37:36 12.86 0.000 16 20,576 卖盘
14:37:33 12.86 0.010 73 93,864 买盘
14:37:30 12.85 -0.010 16 20,569 卖盘
14:37:27 12.86 0.000 21 27,006 卖盘
14:37:24 12.86 0.000 81 104,166 买盘
14:37:21 12.86 0.000 41 52,726 卖盘
14:37:12 12.86 0.000 46 59,156 卖盘
14:37:09 12.86 0.000 88 113,197 卖盘
14:37:06 12.86 0.000 6 7,716 卖盘
14:37:03 12.86 0.000 31 39,862 买盘
14:37:00 12.86 0.010 10 12,860 买盘
14:36:54 12.85 -0.010 100 128,571 卖盘
14:36:51 12.86 0.000 2 2,572 卖盘
14:36:48 12.86 0.000 5 6,430 卖盘
14:36:45 12.86 0.000 120 154,425 卖盘
14:36:42 12.86 0.000 12 15,432 卖盘
14:36:39 12.86 -0.010 98 126,028 卖盘
14:36:36 12.87 0.000 2 2,574 买盘
14:36:30 12.87 0.010 23 29,591 买盘
14:36:15 12.86 -0.010 5 6,433 卖盘
14:36:12 12.87 0.000 141 181,495 买盘
14:36:09 12.87 0.010 8 10,296 买盘
14:36:06 12.86 -0.010 20 25,720 卖盘
14:36:03 12.87 0.000 6 7,722 卖盘
14:35:54 12.87 0.000 10 12,870 卖盘
14:35:51 12.87 0.010 184 236,808 买盘
14:35:42 12.86 -0.010 15 19,290 卖盘
14:35:36 12.87 0.020 31 39,867 买盘
14:35:33 12.85 -0.010 63 81,004 卖盘
14:35:30 12.86 0.000 5 6,430 卖盘
14:35:24 12.86 0.000 176 226,438 卖盘
14:35:21 12.86 0.000 13 16,716 买盘
14:35:18 12.86 0.000 3 3,858 买盘
14:35:09 12.86 -0.010 151 194,184 卖盘
14:35:06 12.87 0.000 100 128,700 买盘
14:35:03 12.87 0.010 26 33,462 买盘
14:35:00 12.86 -0.010 150 192,900 卖盘
14:34:51 12.87 0.000 1 1,287 买盘
14:34:48 12.87 0.000 162 208,432 买盘
14:34:39 12.87 0.010 353 454,239 买盘
14:34:36 12.86 0.000 23 29,581 卖盘
14:34:27 12.86 0.010 17 21,862 卖盘
14:34:24 12.85 -0.020 50 64,250 卖盘
14:34:21 12.87 0.020 7 9,009 买盘
14:34:18 12.85 -0.010 129 165,799 卖盘
14:34:15 12.86 0.000 14 18,004 卖盘
14:34:12 12.86 0.000 53 68,157 买盘
14:34:09 12.86 0.010 10 12,860 买盘
14:34:06 12.85 0.000 71 91,235 卖盘
14:34:03 12.85 0.000 55 70,685 卖盘
14:34:00 12.85 0.010 361 463,834 买盘
14:33:57 12.84 -0.010 100 128,400 卖盘
14:33:54 12.85 0.000 100 128,500 买盘
14:33:51 12.85 -0.010 304 390,740 卖盘
14:33:48 12.86 0.010 6 7,713 买盘
14:33:42 12.85 0.000 10 12,850 卖盘
14:33:39 12.85 -0.010 16 20,573 卖盘
14:33:33 12.86 0.000 88 113,168 买盘
14:33:30 12.86 0.010 10 12,860 买盘
14:33:27 12.85 -0.010 27 34,695 卖盘
14:33:21 12.86 0.010 10 12,860 买盘
14:33:18 12.85 -0.010 26 33,415 卖盘
14:33:15 12.86 0.000 13 16,715 卖盘
14:33:12 12.86 0.000 11 14,146 卖盘
14:33:09 12.86 0.000 23 29,560 卖盘
14:33:06 12.86 0.010 160 205,678 买盘
14:33:00 12.85 0.000 2 2,570 卖盘
14:32:57 12.85 0.000 105 135,025 卖盘
14:32:54 12.85 -0.010 50 64,250 卖盘
14:32:51 12.86 0.000 20 25,715 买盘
14:32:45 12.86 0.000 1 1,286 买盘
14:32:36 12.86 0.010 7 9,001 买盘
14:32:30 12.85 -0.010 16 20,560 卖盘
14:32:24 12.86 0.000 12 15,432 买盘
14:32:21 12.86 0.000 100 128,600 买盘
14:32:15 12.86 0.010 10 12,860 买盘
14:32:06 12.85 -0.010 1 1,285 卖盘
14:32:03 12.86 0.000 1 1,286 卖盘
14:32:00 12.86 -0.010 59 75,874 卖盘
14:31:57 12.87 0.010 42 54,034 买盘
14:31:54 12.86 0.000 3 3,858 卖盘
14:31:51 12.86 0.000 29 37,294 卖盘
14:31:48 12.86 0.000 22 28,292 卖盘
14:31:45 12.86 0.000 5 6,430 卖盘
14:31:42 12.86 -0.010 135 173,710 卖盘
14:31:36 12.87 0.010 1 1,287 买盘
14:31:33 12.86 -0.010 45 57,870 卖盘
14:31:30 12.87 0.010 30 38,590 买盘
14:31:24 12.86 0.000 74 95,164 卖盘
14:31:21 12.86 0.000 20 25,720 卖盘
14:31:18 12.86 0.000 72 92,592 卖盘
14:31:15 12.86 0.010 188 241,768 买盘
14:31:12 12.85 0.000 29 37,265 卖盘
14:31:09 12.85 0.000 6 7,710 卖盘
14:31:06 12.85 -0.010 70 89,950 中性盘
14:31:03 12.86 0.010 2 2,572 买盘
14:31:00 12.85 0.000 127 163,095 卖盘
14:30:57 12.85 -0.020 41 52,664 买盘
14:30:39 12.87 0.020 100 128,655 买盘
14:30:36 12.85 0.000 14 17,990 买盘
14:30:33 12.85 -0.010 306 393,275 卖盘
14:30:30 12.86 -0.010 91 117,027 卖盘
14:30:27 12.87 0.010 31 39,897 买盘
14:30:24 12.86 -0.010 5 6,430 卖盘
14:30:21 12.87 0.000 2 2,574 买盘
14:30:18 12.87 0.000 28 36,036 卖盘
14:30:15 12.87 0.010 16 20,592 买盘
14:30:12 12.86 -0.010 20 25,720 卖盘
14:30:09 12.87 0.000 10 12,870 买盘
14:30:06 12.87 0.000 28 36,036 买盘
14:30:03 12.87 0.000 54 69,498 卖盘
14:30:00 12.87 -0.010 43 55,351 卖盘
14:29:57 12.88 0.000 48 61,789 卖盘
14:29:54 12.88 -0.010 37 47,656 买盘
14:29:48 12.89 0.020 100 128,814 买盘
14:29:42 12.87 -0.010 7 9,009 卖盘
14:29:39 12.88 0.020 300 386,323 买盘
14:29:36 12.86 -0.010 107 137,602 卖盘
14:29:33 12.87 0.000 5 6,435 买盘
14:29:30 12.87 0.000 20 25,740 买盘
14:29:27 12.87 -0.010 137 176,319 卖盘
14:29:24 12.88 0.000 12 15,455 买盘
14:29:21 12.88 0.000 4 5,152 买盘
14:29:18 12.88 0.000 1 1,288 买盘
14:29:15 12.88 0.000 18 23,184 买盘
14:29:12 12.88 0.010 117 150,686 买盘
14:29:09 12.87 0.000 24 30,903 卖盘
14:29:06 12.87 -0.010 10 12,870 卖盘
14:29:03 12.88 0.000 206 265,328 买盘
14:28:57 12.88 0.020 22 28,327 买盘
14:28:54 12.86 -0.010 5 6,432 卖盘
14:28:51 12.87 0.000 60 77,220 卖盘
14:28:48 12.87 0.000 20 25,740 卖盘
14:28:42 12.87 0.000 23 29,601 卖盘
14:28:39 12.87 0.000 33 42,456 买盘
14:28:36 12.87 0.000 3 3,861 买盘
14:28:30 12.87 0.000 6 7,722 买盘
14:28:27 12.87 0.000 39 50,193 买盘
14:28:24 12.87 0.010 80 102,960 买盘
14:28:21 12.86 -0.010 2 2,572 卖盘
14:28:15 12.87 0.000 17 21,879 买盘
14:28:06 12.87 -0.010 22 28,327 卖盘
14:28:03 12.88 0.020 79 101,752 买盘
14:28:00 12.86 0.000 7 9,002 买盘
14:27:57 12.86 -0.020 398 511,864 卖盘
14:27:54 12.88 0.010 106 136,524 买盘
14:27:48 12.87 0.000 69 88,810 卖盘
14:27:45 12.87 0.000 82 105,534 卖盘
14:27:42 12.87 0.000 79 101,673 买盘
14:27:39 12.87 0.000 1 1,287 买盘
14:27:36 12.87 0.000 4 5,148 买盘
14:27:33 12.87 0.000 18 23,166 买盘
14:27:30 12.87 0.000 48 61,776 卖盘
14:27:27 12.87 0.000 130 167,325 卖盘
14:27:24 12.87 0.000 4 5,148 卖盘
14:27:21 12.87 -0.010 15 19,305 卖盘
14:27:18 12.88 0.010 57 73,364 买盘
14:27:15 12.87 0.000 2 2,574 卖盘
14:27:09 12.87 0.000 4 5,148 卖盘
14:27:06 12.87 0.010 286 368,203 买盘
14:27:03 12.86 -0.010 55 70,782 卖盘
14:26:57 12.87 0.000 63 81,081 买盘
14:26:51 12.87 0.000 15 19,305 买盘
14:26:48 12.87 0.000 7 9,009 买盘
14:26:45 12.87 -0.010 140 180,180 卖盘
14:26:42 12.88 0.010 19 24,467 买盘
14:26:39 12.87 -0.010 10 12,870 卖盘
14:26:36 12.88 -0.010 10 12,880 中性盘
14:26:33 12.89 0.000 10 12,890 买盘
14:26:30 12.89 0.020 87 112,129 买盘
14:26:27 12.87 -0.010 124 159,632 卖盘
14:26:24 12.88 -0.010 32 41,216 卖盘
14:26:21 12.89 0.010 21 27,064 买盘
14:26:18 12.88 0.010 252 324,711 买盘
14:26:15 12.87 -0.010 28 36,044 卖盘
14:26:12 12.88 0.000 1 1,288 买盘
14:26:09 12.88 0.000 67 86,296 买盘
14:26:06 12.88 0.000 108 139,104 卖盘
14:26:03 12.88 0.000 50 64,400 卖盘
14:26:00 12.88 -0.010 42 54,108 中性盘
14:25:57 12.89 0.020 154 198,393 买盘
14:25:51 12.87 -0.010 48 61,783 卖盘
14:25:48 12.88 0.000 35 45,080 买盘
14:25:45 12.88 0.000 116 149,408 买盘
14:25:42 12.88 0.000 151 194,488 买盘
14:25:39 12.88 0.000 1 1,288 买盘
14:25:36 12.88 0.000 130 167,343 买盘
14:25:33 12.88 0.010 19 24,472 买盘
14:25:30 12.87 -0.010 41 52,778 卖盘
14:25:27 12.88 0.010 13 16,744 买盘
14:25:24 12.87 0.000 137 176,330 卖盘
14:25:21 12.87 -0.010 119 153,242 卖盘
14:25:18 12.88 0.010 60 77,259 买盘
14:25:15 12.87 0.000 328 422,436 卖盘
14:25:12 12.87 0.000 19 24,456 卖盘
14:25:09 12.87 0.000 110 141,670 卖盘
14:25:06 12.87 0.000 123 158,302 卖盘
14:25:03 12.87 0.000 175 225,098 买盘
14:25:00 12.87 0.000 95 122,245 买盘
14:24:57 12.87 0.010 13 16,727 买盘
14:24:51 12.86 -0.010 79 101,645 卖盘
14:24:48 12.87 0.000 119 153,146 买盘
14:24:45 12.87 0.010 1 1,287 买盘
14:24:42 12.86 0.000 26 33,441 卖盘
14:24:39 12.86 0.000 2 2,572 卖盘
14:24:36 12.86 0.000 69 88,749 买盘
14:24:33 12.86 -0.010 8 10,288 卖盘
14:24:30 12.87 0.010 17 21,877 买盘
14:24:27 12.86 0.000 41 52,726 卖盘
14:24:21 12.86 0.000 153 196,838 卖盘
14:24:18 12.86 0.000 25 32,149 卖盘
14:24:12 12.86 0.000 14 18,004 卖盘
14:24:09 12.86 0.010 129 165,837 买盘
14:24:03 12.85 0.010 370 475,213 买盘
14:24:00 12.84 0.010 2 2,568 买盘
14:23:54 12.83 -0.030 6 7,698 卖盘
14:23:51 12.86 0.010 230 295,628 买盘
14:23:48 12.85 0.010 170 218,294 买盘
14:23:45 12.84 0.000 41 52,644 卖盘
14:23:42 12.84 0.010 23 29,532 卖盘
14:23:36 12.83 -0.010 182 233,622 卖盘
14:23:33 12.84 0.000 30 38,520 买盘
14:23:30 12.84 0.000 7 8,988 买盘
14:23:27 12.84 0.010 3 3,852 买盘
14:23:21 12.83 -0.010 29 37,261 卖盘
14:23:18 12.84 -0.010 53 68,062 卖盘
14:23:15 12.85 0.000 10 12,850 买盘
14:23:12 12.85 0.000 222 285,270 买盘
14:23:09 12.85 0.010 159 204,365 买盘
14:23:06 12.84 -0.010 47 60,390 卖盘
14:23:03 12.85 0.000 105 134,943 卖盘
14:23:00 12.85 0.000 54 69,400 卖盘
14:22:54 12.85 0.000 39 50,121 卖盘
14:22:51 12.85 0.000 44 56,537 买盘
14:22:48 12.85 0.000 501 643,451 买盘
14:22:45 12.85 0.000 7 8,995 买盘
14:22:42 12.85 -0.010 14 17,990 中性盘
14:22:39 12.86 0.000 51 65,526 中性盘
14:22:36 12.86 0.010 220 282,970 买盘
14:22:33 12.85 0.000 55 70,675 卖盘
14:22:30 12.85 -0.010 11 14,138 卖盘
14:22:27 12.86 0.020 71 91,286 买盘
14:22:24 12.84 0.000 192 246,528 买盘
14:22:21 12.84 0.000 44 56,496 买盘
14:22:18 12.84 -0.010 137 175,982 卖盘
14:22:15 12.85 -0.010 439 564,872 中性盘
14:22:12 12.86 0.010 93 119,512 买盘
14:22:09 12.85 0.000 34 43,690 买盘
14:22:06 12.85 -0.020 281 361,169 卖盘
14:22:00 12.87 0.000 29 37,323 卖盘
14:21:57 12.87 0.000 33 42,472 卖盘
14:21:54 12.87 0.000 96 123,555 中性盘
14:21:51 12.87 -0.010 88 113,193 卖盘
14:21:48 12.88 0.000 9 11,592 买盘
14:21:45 12.88 0.000 5 6,440 买盘
14:21:42 12.88 0.000 265 341,338 卖盘
14:21:39 12.88 -0.010 85 109,480 卖盘
14:21:36 12.89 0.000 47 60,569 买盘
14:21:33 12.89 0.000 84 108,232 买盘
14:21:30 12.89 0.000 136 175,266 买盘
14:21:27 12.89 0.000 2 2,578 买盘
14:21:24 12.89 0.000 10 12,890 买盘
14:21:21 12.89 0.010 63 81,192 买盘
14:21:18 12.88 -0.020 342 440,893 卖盘
14:21:15 12.90 0.010 212 273,286 买盘
14:21:12 12.89 0.000 110 141,831 卖盘
14:21:09 12.89 0.000 138 177,995 卖盘
14:21:03 12.89 -0.010 43 55,465 卖盘
14:21:00 12.90 0.010 341 439,629 买盘
14:20:57 12.89 0.010 33 42,537 买盘
14:20:54 12.88 -0.010 343 441,823 卖盘
14:20:51 12.89 0.010 240 309,137 买盘
14:20:48 12.88 0.000 32 41,186 买盘
14:20:45 12.88 0.000 89 114,622 买盘
14:20:42 12.88 0.000 70 90,125 买盘
14:20:39 12.88 0.020 225 289,640 买盘
14:20:36 12.86 0.010 64 82,304 买盘
14:20:33 12.85 -0.010 10 12,850 卖盘
14:20:30 12.86 0.010 91 117,022 买盘
14:20:27 12.85 0.000 147 188,895 买盘
14:20:24 12.85 0.000 89 114,342 买盘
14:20:21 12.85 0.010 39 50,080 买盘
14:20:18 12.84 0.010 80 102,680 买盘
14:20:15 12.83 0.010 28 35,947 卖盘
14:20:09 12.82 -0.030 36 46,212 卖盘
14:20:06 12.85 0.000 162 208,092 买盘
14:20:03 12.85 0.000 3 3,855 买盘
14:20:00 12.85 0.010 10 12,841 买盘
14:19:57 12.84 -0.010 39 50,104 卖盘
14:19:54 12.85 -0.020 10 12,850 买盘
14:19:51 12.87 0.000 172 221,283 买盘
14:19:48 12.87 0.000 58 74,562 买盘
14:19:45 12.87 0.000 10 12,862 买盘
14:19:42 12.87 0.000 75 96,539 卖盘
14:19:39 12.87 0.000 86 110,807 卖盘
14:19:36 12.87 -0.010 53 68,268 卖盘
14:19:33 12.88 -0.010 62 79,867 买盘
14:19:30 12.89 0.000 36 46,387 买盘
14:19:27 12.89 0.000 125 161,139 买盘
14:19:24 12.89 -0.010 52 67,012 中性盘
14:19:21 12.90 0.000 34 43,843 买盘
14:19:18 12.90 0.000 221 285,095 卖盘
14:19:15 12.90 0.010 75 96,749 买盘
14:19:12 12.89 0.000 62 79,918 买盘
14:19:06 12.89 -0.010 18 23,190 中性盘
14:19:03 12.90 -0.010 10 12,900 中性盘
14:19:00 12.91 0.000 102 131,617 买盘
14:18:57 12.91 0.010 21 27,103 买盘
14:18:54 12.90 0.000 95 122,550 卖盘
14:18:51 12.90 0.000 24 30,960 卖盘
14:18:48 12.90 0.160 4,768 6,122,148 买盘
14:18:45 12.74 -0.010 257 327,577 卖盘
14:18:42 12.75 0.000 40 51,000 卖盘
14:18:39 12.75 0.000 5 6,375 卖盘
14:18:36 12.75 0.000 94 119,827 买盘
14:18:30 12.75 0.000 4 5,100 买盘
14:18:27 12.75 0.010 325 414,226 买盘
14:18:24 12.74 0.000 143 182,182 卖盘
14:18:18 12.74 0.000 40 50,960 卖盘
14:18:15 12.74 0.000 17 21,658 卖盘
14:18:06 12.74 0.000 60 76,440 买盘
14:17:57 12.74 0.000 107 136,320 卖盘
14:17:51 12.74 0.000 12 15,288 卖盘
14:17:48 12.74 0.000 15 19,110 卖盘
14:17:45 12.74 0.000 20 25,490 卖盘
14:17:42 12.74 0.000 1 1,274 卖盘
14:17:39 12.74 0.000 74 94,276 买盘
14:17:36 12.74 0.000 107 136,391 买盘
14:17:33 12.74 0.000 71 90,454 卖盘
14:17:27 12.74 0.000 206 262,444 卖盘
14:17:21 12.74 0.000 4 5,096 买盘
14:17:18 12.74 -0.010 56 71,344 卖盘
14:17:09 12.75 0.000 170 216,750 买盘
14:17:06 12.75 0.010 211 268,825 买盘
14:17:03 12.74 -0.010 1 1,274 卖盘
14:17:00 12.75 0.010 2 2,550 买盘
14:16:54 12.74 -0.010 11 14,014 卖盘
14:16:51 12.75 0.000 4 5,100 买盘
14:16:45 12.75 0.000 2 2,550 买盘
14:16:39 12.75 0.000 1 1,275 买盘
14:16:36 12.75 0.000 25 31,875 卖盘
14:16:33 12.75 0.000 27 34,425 卖盘
14:16:30 12.75 0.000 39 49,725 卖盘
14:16:27 12.75 0.000 4 5,100 卖盘
14:16:24 12.75 0.030 116 147,887 买盘
14:16:15 12.72 -0.020 22 27,984 卖盘
14:16:12 12.74 -0.010 5 6,370 卖盘
14:16:09 12.75 0.030 102 130,050 买盘
14:16:06 12.72 -0.010 107 136,390 卖盘
14:16:03 12.73 0.000 3 3,819 卖盘
14:16:00 12.73 -0.020 5 6,365 卖盘
14:15:57 12.75 0.030 533 679,235 买盘
14:15:54 12.72 0.000 20 25,440 卖盘
14:15:51 12.72 -0.010 20 25,450 卖盘
14:15:48 12.73 0.000 13 16,549 买盘
14:15:45 12.73 0.010 31 39,463 买盘
14:15:39 12.72 0.000 30 38,160 卖盘
14:15:36 12.72 0.000 5 6,360 卖盘
14:15:33 12.72 0.000 5 6,360 卖盘
14:15:30 12.72 0.000 5 6,360 卖盘
14:15:27 12.72 0.000 31 39,432 买盘
14:15:24 12.72 0.000 1 1,272 买盘
14:15:18 12.72 0.000 1 1,272 买盘
14:15:12 12.72 0.000 23 29,256 买盘
14:15:06 12.72 0.010 101 128,396 买盘
14:15:00 12.71 -0.010 243 308,859 卖盘
14:14:54 12.72 0.000 9 11,448 卖盘
14:14:51 12.72 0.000 13 16,536 卖盘
14:14:48 12.72 0.010 32 40,704 买盘
14:14:45 12.71 0.000 80 101,700 卖盘
14:14:42 12.71 -0.010 5 6,355 卖盘
14:14:36 12.72 0.010 3 3,815 买盘
14:14:33 12.71 -0.010 14 17,798 卖盘
14:14:30 12.72 0.000 7 8,904 卖盘
14:14:24 12.72 0.000 293 372,796 买盘
14:14:18 12.72 0.000 100 127,150 买盘
14:14:15 12.72 0.000 1 1,272 买盘
14:14:12 12.72 0.000 7 8,904 买盘
14:14:06 12.72 0.000 50 63,610 卖盘
14:14:00 12.72 -0.010 10 12,720 卖盘
14:13:57 12.73 0.010 25 31,820 买盘
14:13:51 12.72 0.010 31 39,432 卖盘
14:13:48 12.71 -0.020 7 8,897 卖盘
14:13:45 12.73 0.020 552 702,456 买盘
14:13:42 12.71 0.000 10 12,710 卖盘
14:13:39 12.71 0.000 10 12,710 卖盘
14:13:36 12.71 0.000 1 1,271 卖盘
14:13:33 12.71 0.000 8 10,168 买盘
14:13:30 12.71 0.000 26 33,050 卖盘
14:13:24 12.71 -0.010 50 63,550 卖盘
14:13:12 12.72 0.010 14 17,808 买盘
14:13:06 12.71 -0.010 81 102,951 卖盘
14:13:03 12.72 0.010 3 3,816 买盘
14:12:54 12.71 0.010 10 12,710 卖盘
14:12:45 12.70 -0.010 86 109,290 卖盘
14:12:42 12.71 0.010 35 44,485 买盘
14:12:39 12.70 0.000 138 175,361 卖盘
14:12:36 12.70 0.000 10 12,700 卖盘
14:12:33 12.70 0.010 15 19,050 卖盘
14:12:30 12.69 -0.010 41 52,065 卖盘
14:12:27 12.70 0.010 16 20,320 买盘
14:12:21 12.69 -0.010 50 63,451 卖盘
14:12:18 12.70 0.010 4 5,080 买盘
14:12:12 12.69 -0.010 19 24,111 卖盘
14:12:09 12.70 0.010 34 43,147 中性盘
14:12:06 12.69 0.000 9 11,421 卖盘
14:11:51 12.69 -0.030 101 128,369 卖盘
14:11:48 12.72 0.000 16 20,345 买盘
14:11:39 12.72 -0.010 56 71,240 卖盘
14:11:36 12.73 0.000 61 77,684 卖盘
14:11:33 12.73 0.000 5 6,365 卖盘
14:11:30 12.73 0.000 15 19,095 卖盘
14:11:24 12.73 0.010 665 844,618 买盘
14:11:21 12.72 -0.010 30 38,155 卖盘
14:11:18 12.73 0.000 18 22,914 卖盘
14:11:15 12.73 0.000 61 77,663 买盘
14:11:12 12.73 0.000 1 1,273 买盘
14:11:09 12.73 0.000 3 3,819 买盘
14:11:06 12.73 0.000 50 63,650 买盘
14:11:03 12.73 -0.020 6 7,638 中性盘
14:11:00 12.75 0.010 282 359,206 买盘
14:10:57 12.74 0.000 4 5,096 卖盘
14:10:54 12.74 0.000 104 132,386 买盘
14:10:51 12.74 -0.010 4 5,096 中性盘
14:10:48 12.75 -0.010 18 22,941 买盘
14:10:45 12.76 -0.010 187 238,449 买盘
14:10:42 12.77 0.030 100 127,634 买盘
14:10:36 12.74 -0.020 13 16,570 卖盘
14:10:33 12.76 -0.010 36 45,936 卖盘
14:10:27 12.77 0.010 32 40,840 买盘
14:10:24 12.76 0.000 35 44,680 卖盘
14:10:21 12.76 -0.010 14 17,864 卖盘
14:10:15 12.77 0.000 37 47,249 买盘
14:10:12 12.77 0.010 110 140,470 买盘
14:10:09 12.76 -0.010 52 66,377 卖盘
14:10:06 12.77 0.000 1 1,277 卖盘
14:10:03 12.77 0.000 14 17,878 买盘
14:10:00 12.77 0.000 74 94,498 买盘
14:09:57 12.77 0.000 66 84,282 买盘
14:09:54 12.77 0.000 170 217,090 买盘
14:09:51 12.77 0.000 13 16,597 买盘
14:09:48 12.77 0.010 36 45,972 买盘
14:09:45 12.76 -0.010 177 225,949 卖盘
14:09:42 12.77 0.000 114 145,575 买盘
14:09:39 12.77 0.000 244 311,588 买盘
14:09:36 12.77 -0.010 100 127,623 卖盘
14:09:30 12.78 0.010 47 60,020 买盘
14:09:27 12.77 0.000 133 170,010 卖盘
14:09:24 12.77 0.000 123 157,144 卖盘
14:09:21 12.77 -0.010 165 210,853 卖盘
14:09:18 12.78 0.010 50 63,892 买盘
14:09:15 12.77 0.000 59 75,343 卖盘
14:09:12 12.77 -0.010 79 100,890 卖盘
14:09:09 12.78 0.010 52 66,422 买盘
14:09:06 12.77 0.010 12 15,324 买盘
14:09:03 12.76 0.000 106 135,391 卖盘
14:08:57 12.76 0.010 10 12,760 卖盘
14:08:51 12.75 -0.010 215 274,150 卖盘
14:08:48 12.76 0.010 44 56,144 买盘
14:08:42 12.75 0.000 34 43,350 买盘
14:08:39 12.75 0.000 129 164,475 买盘
14:08:36 12.75 0.020 136 173,400 买盘
14:08:30 12.73 -0.010 50 63,687 卖盘
14:08:27 12.74 0.000 77 98,171 卖盘
14:08:24 12.74 0.000 40 50,950 买盘
14:08:21 12.74 0.010 101 128,673 买盘
14:08:18 12.73 0.000 20 25,460 卖盘
14:08:15 12.73 0.000 7 8,911 卖盘
14:08:12 12.73 0.000 4 5,092 买盘
14:08:09 12.73 0.000 34 43,282 买盘
14:08:06 12.73 0.010 12 15,274 买盘
14:08:03 12.72 0.000 54 68,738 卖盘
14:08:00 12.72 0.010 224 284,918 买盘
14:07:51 12.71 0.000 3 3,813 卖盘
14:07:48 12.71 0.010 126 160,141 买盘
14:07:45 12.70 0.000 38 48,290 卖盘
14:07:42 12.70 0.000 10 12,700 卖盘
14:07:39 12.70 0.000 94 119,380 买盘
14:07:33 12.70 0.000 308 391,160 买盘
14:07:30 12.70 0.000 26 33,017 买盘
14:07:27 12.70 0.000 300 381,000 买盘
14:07:24 12.70 0.010 24 30,480 买盘
14:07:21 12.69 0.000 5 6,345 卖盘
14:07:18 12.69 0.000 30 38,070 卖盘
14:07:15 12.69 0.000 18 22,842 买盘
14:07:12 12.69 0.000 2 2,538 买盘
14:07:09 12.69 0.010 400 507,600 买盘
14:07:06 12.68 -0.010 2 2,536 卖盘
14:07:03 12.69 0.000 7 8,883 买盘
14:07:00 12.69 0.000 10 12,689 买盘
14:06:57 12.69 0.010 100 126,900 买盘
14:06:54 12.68 0.000 19 24,092 卖盘
14:06:51 12.68 -0.010 83 105,245 卖盘
14:06:45 12.69 0.010 10 12,687 买盘
14:06:42 12.68 0.000 10 12,680 买盘
14:06:39 12.68 0.000 88 111,583 买盘
14:06:33 12.68 0.010 9 11,412 买盘
14:06:30 12.67 -0.010 4 5,068 卖盘
14:06:27 12.68 0.010 10 12,680 买盘
14:06:24 12.67 -0.010 20 25,340 卖盘
14:06:21 12.68 0.000 10 12,680 买盘
14:06:15 12.68 0.000 29 36,772 买盘
14:06:09 12.68 -0.010 32 40,591 卖盘
14:06:06 12.69 0.010 73 92,579 买盘
14:06:03 12.68 0.000 28 35,504 卖盘
14:05:54 12.68 0.000 10 12,680 卖盘
14:05:51 12.68 0.000 33 41,844 卖盘
14:05:48 12.68 0.000 4 5,072 卖盘
14:05:45 12.68 0.000 53 67,204 买盘
14:05:39 12.68 0.000 10 12,680 买盘
14:05:36 12.68 0.000 12 15,214 买盘
14:05:33 12.68 0.000 5 6,340 买盘
14:05:24 12.68 0.010 107 135,676 买盘
14:05:21 12.67 0.000 20 25,340 卖盘
14:05:12 12.67 0.000 2 2,534 卖盘
14:05:09 12.67 0.000 2 2,534 卖盘
14:05:06 12.67 -0.010 2 2,534 卖盘
14:05:03 12.68 0.000 3 3,804 买盘
14:05:00 12.68 0.000 20 25,360 买盘
14:04:57 12.68 0.000 10 12,680 买盘
14:04:54 12.68 0.010 200 253,589 买盘
14:04:51 12.67 0.000 32 40,544 卖盘
14:04:48 12.67 0.000 8 10,136 卖盘
14:04:42 12.67 0.000 2 2,534 卖盘
14:04:36 12.67 0.000 1 1,267 卖盘
14:04:33 12.67 0.000 2 2,534 卖盘
14:04:30 12.67 -0.020 131 165,977 卖盘
14:04:27 12.69 0.000 2 2,538 买盘
14:04:24 12.69 0.010 100 126,818 买盘
14:04:21 12.68 0.000 18 22,824 卖盘
14:04:12 12.68 0.010 2 2,536 买盘
14:04:06 12.67 -0.010 2 2,534 卖盘
14:04:00 12.68 0.010 30 38,040 买盘
14:03:57 12.67 0.000 5 6,335 卖盘
14:03:54 12.67 -0.010 54 68,418 卖盘
14:03:51 12.68 0.000 42 53,232 买盘
14:03:45 12.68 0.000 27 34,236 买盘
14:03:39 12.68 -0.010 4 5,072 卖盘
14:03:36 12.69 0.010 9 11,420 买盘
14:03:33 12.68 -0.010 20 25,365 卖盘
14:03:30 12.69 0.010 24 30,456 买盘
14:03:27 12.68 0.000 18 22,842 卖盘
14:03:24 12.68 -0.010 19 24,108 卖盘
14:03:21 12.69 -0.010 11 13,959 买盘
14:03:15 12.70 0.000 2 2,540 买盘
14:03:09 12.70 0.010 45 57,142 买盘
14:03:06 12.69 0.000 9 11,421 卖盘
14:03:03 12.69 0.020 46 58,334 买盘
14:02:57 12.67 0.000 8 10,136 卖盘
14:02:54 12.67 -0.010 29 36,771 卖盘
14:02:45 12.68 0.010 28 35,504 买盘
14:02:42 12.67 -0.010 25 31,675 卖盘
14:02:39 12.68 0.000 28 35,504 卖盘
14:02:36 12.68 0.000 1 1,268 卖盘
14:02:33 12.68 0.000 8 10,144 卖盘
14:02:30 12.68 0.000 3 3,804 卖盘
14:02:27 12.68 0.000 18 22,856 卖盘
14:02:24 12.68 0.000 32 40,576 卖盘
14:02:15 12.68 0.000 40 50,745 卖盘
14:02:09 12.68 0.000 42 53,256 卖盘
14:02:06 12.68 0.000 2 2,536 卖盘
14:02:03 12.68 -0.020 8 10,144 卖盘
14:02:00 12.70 0.020 20 25,400 买盘
14:01:57 12.68 0.000 27 34,262 卖盘
14:01:51 12.68 -0.020 256 324,910 卖盘
14:01:48 12.70 0.000 12 15,240 卖盘
14:01:42 12.70 0.000 8 10,160 卖盘
14:01:39 12.70 0.010 120 152,375 买盘
14:01:36 12.69 0.000 21 26,649 卖盘
14:01:33 12.69 0.000 58 73,652 卖盘
14:01:30 12.69 0.000 3 3,807 卖盘
14:01:27 12.69 -0.010 28 35,542 卖盘
14:01:24 12.70 0.000 45 57,150 买盘
14:01:21 12.70 0.000 10 12,700 买盘
14:01:18 12.70 0.010 93 118,104 买盘
14:01:15 12.69 0.000 26 32,994 卖盘
14:01:12 12.69 -0.010 8 10,159 卖盘
14:01:06 12.70 0.010 103 130,810 买盘
14:01:03 12.69 0.000 108 137,052 买盘
14:00:51 12.69 0.000 101 128,168 买盘
14:00:48 12.69 0.000 35 44,415 买盘
14:00:45 12.69 0.000 5 6,345 买盘
14:00:42 12.69 -0.010 61 77,409 卖盘
14:00:39 12.70 0.000 30 38,100 买盘
14:00:27 12.70 0.010 100 127,000 买盘
14:00:24 12.69 -0.010 3 3,807 卖盘
14:00:21 12.70 0.000 17 21,579 买盘
14:00:18 12.70 0.000 20 25,400 买盘
14:00:12 12.70 0.000 24 30,470 买盘
14:00:09 12.70 0.000 5 6,350 买盘
14:00:06 12.70 0.000 67 85,090 买盘
14:00:03 12.70 0.010 38 48,249 买盘
13:59:54 12.69 0.000 6 7,614 卖盘
13:59:48 12.69 0.000 2 2,538 卖盘
13:59:45 12.69 0.000 2 2,538 卖盘
13:59:42 12.69 0.010 712 903,307 买盘
13:59:39 12.68 0.010 1 1,268 买盘
13:59:36 12.67 -0.010 1 1,267 卖盘
13:59:33 12.68 0.010 6 7,608 买盘
13:59:30 12.67 -0.010 2 2,534 卖盘
13:59:27 12.68 0.010 110 139,480 买盘
13:59:18 12.67 0.000 40 50,680 卖盘
13:59:12 12.67 0.000 9 11,403 卖盘
13:59:09 12.67 -0.010 10 12,670 卖盘
13:58:57 12.68 0.010 178 225,546 买盘
13:58:48 12.67 0.000 125 158,355 买盘
13:58:42 12.67 0.010 30 38,010 买盘
13:58:36 12.66 -0.010 89 112,674 卖盘
13:58:33 12.67 0.000 10 12,670 买盘
13:58:30 12.67 0.010 4 5,068 买盘
13:58:27 12.66 0.000 9 11,394 卖盘
13:58:24 12.66 -0.010 10 12,660 卖盘
13:58:21 12.67 0.000 10 12,669 买盘
13:58:18 12.67 0.010 15 18,993 买盘
13:58:00 12.66 0.010 55 69,630 买盘
13:57:57 12.65 -0.010 7 8,855 卖盘
13:57:51 12.66 0.010 72 91,152 买盘
13:57:45 12.65 -0.010 22 27,830 卖盘
13:57:42 12.66 0.010 19 24,054 买盘
13:57:36 12.65 0.000 37 46,805 卖盘
13:57:30 12.65 0.000 20 25,300 卖盘
13:57:27 12.65 0.000 7 8,855 卖盘
13:57:21 12.65 -0.010 5 6,325 卖盘
13:57:18 12.66 0.000 2 2,532 买盘
13:57:12 12.66 0.010 16 20,242 买盘
13:57:06 12.65 0.000 4 5,060 卖盘
13:57:03 12.65 0.000 60 75,914 卖盘
13:57:00 12.65 -0.010 20 25,300 卖盘
13:56:57 12.66 0.010 117 148,122 买盘
13:56:48 12.65 0.000 193 244,145 买盘
13:56:39 12.65 0.000 3 3,795 买盘
13:56:36 12.65 0.000 42 53,130 卖盘
13:56:33 12.65 0.000 53 67,045 买盘
13:56:30 12.65 0.000 8 10,120 买盘
13:56:27 12.65 0.000 1 1,265 买盘
13:56:24 12.65 0.000 16 20,226 买盘
13:56:21 12.65 0.000 85 107,525 买盘
13:56:18 12.65 0.000 4 5,060 买盘
13:56:15 12.65 -0.010 32 40,480 卖盘
13:56:09 12.66 0.000 2 2,531 买盘
13:56:06 12.66 0.010 1 1,266 买盘
13:56:03 12.65 0.000 160 202,342 卖盘
13:55:57 12.65 0.000 7 8,855 卖盘
13:55:51 12.65 0.010 5 6,324 买盘
13:55:48 12.64 -0.010 95 120,226 卖盘
13:55:42 12.65 0.000 44 55,660 买盘
13:55:39 12.65 0.000 15 18,975 买盘
13:55:36 12.65 0.000 10 12,650 买盘
13:55:33 12.65 0.000 1 1,265 买盘
13:55:30 12.65 0.010 19 24,035 买盘
13:55:27 12.64 -0.010 20 25,280 卖盘
13:55:24 12.65 0.010 12 15,180 买盘
13:55:18 12.64 0.000 3 3,792 卖盘
13:55:12 12.64 0.000 40 50,599 卖盘
13:55:06 12.64 -0.010 1 1,264 卖盘
13:55:00 12.65 0.000 10 12,650 买盘
13:54:57 12.65 0.010 3 3,795 中性盘
13:54:54 12.64 -0.010 16 20,231 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019