网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国民技术 (300077)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.43 52周最低:5.76

历史数据下载 国民技术(300077) 成交明细

日期:2020-10-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 10.24 -0.010 13 13,313 卖盘
14:57:00 10.25 0.010 94 96,314 买盘
14:56:58 10.24 -0.010 27 27,650 卖盘
14:56:55 10.25 0.000 1 1,025 买盘
14:56:52 10.25 0.000 64 65,594 买盘
14:56:49 10.25 0.010 83 84,995 买盘
14:56:45 10.24 0.000 462 473,088 卖盘
14:56:42 10.24 -0.010 124 127,009 卖盘
14:56:39 10.25 0.000 19 19,468 买盘
14:56:36 10.25 0.010 291 298,260 买盘
14:56:33 10.24 0.000 89 91,136 卖盘
14:56:30 10.24 -0.010 74 75,776 卖盘
14:56:27 10.25 0.010 216 221,194 买盘
14:56:24 10.24 0.010 118 120,827 买盘
14:56:21 10.23 0.000 39 39,906 卖盘
14:56:18 10.23 -0.010 55 56,314 卖盘
14:56:14 10.24 0.000 83 84,990 买盘
14:56:11 10.24 0.010 254 260,105 买盘
14:56:08 10.23 -0.010 733 749,904 卖盘
14:56:05 10.24 0.000 90 92,150 卖盘
14:56:02 10.24 0.000 19 19,447 买盘
14:55:59 10.24 0.000 65 66,560 买盘
14:55:55 10.24 0.000 42 43,008 买盘
14:55:52 10.24 0.000 36 36,880 卖盘
14:55:49 10.24 0.000 46 47,119 卖盘
14:55:46 10.24 0.000 166 169,984 买盘
14:55:42 10.24 0.000 99 101,345 买盘
14:55:39 10.24 0.000 74 75,776 买盘
14:55:36 10.24 0.000 70 71,680 买盘
14:55:33 10.24 0.000 205 209,920 买盘
14:55:30 10.24 0.010 100 102,373 买盘
14:55:27 10.23 -0.010 5 5,115 卖盘
14:55:24 10.24 0.000 17 17,396 买盘
14:55:21 10.24 0.010 82 83,968 买盘
14:55:18 10.23 -0.010 251 256,853 卖盘
14:55:15 10.24 0.010 68 69,632 买盘
14:55:12 10.23 -0.010 372 380,617 卖盘
14:55:08 10.24 0.010 104 106,496 买盘
14:55:05 10.23 0.000 292 298,897 卖盘
14:55:02 10.23 -0.010 89 91,097 卖盘
14:54:59 10.24 0.000 123 125,941 买盘
14:54:56 10.24 0.010 31 31,743 买盘
14:54:53 10.23 -0.010 53 54,257 卖盘
14:54:49 10.24 0.000 101 103,424 买盘
14:54:46 10.24 0.000 87 89,080 买盘
14:54:43 10.24 0.000 96 98,274 买盘
14:54:40 10.24 0.000 23 23,552 买盘
14:54:37 10.24 0.000 80 81,920 买盘
14:54:33 10.24 0.000 1,026 1,051,589 买盘
14:54:30 10.24 0.000 369 377,777 买盘
14:54:27 10.24 0.000 44 45,025 买盘
14:54:24 10.24 0.000 228 233,462 买盘
14:54:21 10.24 0.000 50 51,200 买盘
14:54:18 10.24 0.000 26 26,624 买盘
14:54:15 10.24 0.000 131 134,031 买盘
14:54:12 10.24 0.000 158 161,776 买盘
14:54:09 10.24 0.000 189 193,496 买盘
14:54:05 10.24 0.000 233 238,362 买盘
14:54:02 10.24 0.000 58 59,354 买盘
14:53:59 10.24 0.010 32 32,768 买盘
14:53:56 10.23 -0.010 110 112,530 卖盘
14:53:53 10.24 0.010 11 11,254 买盘
14:53:43 10.23 0.000 132 135,048 买盘
14:53:40 10.23 0.000 106 108,407 买盘
14:53:34 10.23 0.000 5 5,115 买盘
14:53:30 10.23 0.000 61 62,403 买盘
14:53:24 10.23 0.010 105 107,405 买盘
14:53:21 10.22 0.000 37 37,841 卖盘
14:53:18 10.22 -0.010 110 112,489 卖盘
14:53:15 10.23 0.000 36 36,810 买盘
14:53:12 10.23 0.010 123 125,711 买盘
14:53:09 10.22 0.000 53 54,196 卖盘
14:53:06 10.22 0.000 121 123,663 卖盘
14:53:03 10.22 0.000 24 24,528 卖盘
14:52:59 10.22 -0.020 70 71,540 卖盘
14:52:56 10.24 0.020 114 116,555 买盘
14:52:53 10.22 0.000 55 56,210 买盘
14:52:50 10.22 0.000 117 119,574 买盘
14:52:44 10.22 -0.020 930 951,557 卖盘
14:52:41 10.24 0.000 50 51,200 卖盘
14:52:37 10.24 0.010 348 356,352 买盘
14:52:34 10.23 -0.010 75 76,725 卖盘
14:52:31 10.24 0.010 22 22,508 买盘
14:52:28 10.23 0.000 20 20,460 卖盘
14:52:25 10.23 0.010 59 60,358 买盘
14:52:21 10.22 0.000 14 14,318 卖盘
14:52:18 10.22 -0.010 466 476,480 卖盘
14:52:15 10.23 0.000 424 433,762 卖盘
14:52:09 10.23 0.000 25 25,575 卖盘
14:52:06 10.23 0.000 59 60,415 卖盘
14:52:00 10.23 0.000 10 10,230 卖盘
14:51:57 10.23 0.000 31 31,713 买盘
14:51:53 10.23 0.000 19 19,437 买盘
14:51:50 10.23 0.000 141 144,243 卖盘
14:51:44 10.23 0.000 64 65,472 卖盘
14:51:41 10.23 0.000 35 35,805 买盘
14:51:38 10.23 0.000 7 7,160 买盘
14:51:35 10.23 0.000 17 17,391 买盘
14:51:31 10.23 0.010 114 116,622 买盘
14:51:28 10.22 -0.010 28 28,617 卖盘
14:51:25 10.23 0.000 79 80,802 买盘
14:51:22 10.23 0.000 17 17,390 买盘
14:51:15 10.23 0.000 167 170,677 买盘
14:51:12 10.23 0.010 52 53,196 买盘
14:51:09 10.22 -0.010 25 25,550 卖盘
14:51:06 10.23 0.010 111 113,522 买盘
14:51:03 10.22 0.000 8 8,176 卖盘
14:51:00 10.22 0.000 166 169,652 卖盘
14:50:57 10.22 0.000 5 5,110 卖盘
14:50:54 10.22 0.010 65 66,457 买盘
14:50:51 10.21 -0.010 46 46,977 卖盘
14:50:48 10.22 0.010 52 53,189 买盘
14:50:44 10.21 0.000 18 18,378 卖盘
14:50:41 10.21 0.000 89 90,869 卖盘
14:50:38 10.21 -0.010 28 28,588 卖盘
14:50:32 10.22 0.000 19 19,418 买盘
14:50:29 10.22 0.000 26 26,572 卖盘
14:50:26 10.22 -0.010 562 574,362 卖盘
14:50:22 10.23 0.010 22 22,504 买盘
14:50:19 10.22 0.000 33 33,726 卖盘
14:50:16 10.22 -0.010 89 90,977 卖盘
14:50:12 10.23 -0.010 20 20,456 买盘
14:50:09 10.24 0.000 985 1,008,071 卖盘
14:50:06 10.24 -0.010 117 119,847 卖盘
14:50:00 10.25 0.000 76 77,900 买盘
14:49:54 10.25 0.000 81 82,961 买盘
14:49:51 10.25 -0.010 20 20,500 卖盘
14:49:48 10.26 0.020 15 15,368 买盘
14:49:42 10.24 -0.010 9 9,217 卖盘
14:49:38 10.25 0.010 1 1,025 中性盘
14:49:35 10.24 -0.010 1 1,024 卖盘
14:49:32 10.25 0.000 72 73,800 买盘
14:49:29 10.25 0.000 159 162,908 买盘
14:49:26 10.25 0.000 18 18,450 买盘
14:49:23 10.25 0.000 3 3,075 买盘
14:49:20 10.25 0.000 84 86,100 买盘
14:49:16 10.25 -0.010 60 61,500 卖盘
14:49:13 10.26 0.010 2 2,052 买盘
14:49:10 10.25 -0.010 5 5,125 卖盘
14:49:07 10.26 0.000 33 33,835 买盘
14:49:04 10.26 0.000 54 55,429 卖盘
14:49:00 10.26 0.000 48 49,248 卖盘
14:48:57 10.26 0.000 114 117,018 卖盘
14:48:54 10.26 0.000 13 13,338 卖盘
14:48:51 10.26 0.000 67 68,737 买盘
14:48:48 10.26 0.000 85 87,162 买盘
14:48:45 10.26 0.010 2 2,052 买盘
14:48:42 10.25 -0.010 23 23,581 卖盘
14:48:39 10.26 0.000 5 5,130 买盘
14:48:33 10.26 -0.010 21 21,546 卖盘
14:48:29 10.27 0.010 33 33,880 买盘
14:48:26 10.26 0.010 18 18,468 买盘
14:48:23 10.25 -0.020 217 222,447 卖盘
14:48:20 10.27 0.020 14 14,377 买盘
14:48:17 10.25 0.000 40 41,002 卖盘
14:48:14 10.25 -0.020 2 2,050 卖盘
14:48:11 10.27 0.000 115 118,066 买盘
14:48:07 10.27 0.000 23 23,621 买盘
14:48:04 10.27 0.020 29 29,783 买盘
14:48:01 10.25 -0.020 24 24,612 卖盘
14:47:51 10.27 -0.010 23 23,621 卖盘
14:47:48 10.28 -0.010 328 337,497 中性盘
14:47:45 10.29 0.000 115 118,224 买盘
14:47:42 10.29 0.000 27 27,783 买盘
14:47:39 10.29 0.000 18 18,518 买盘
14:47:36 10.29 0.000 73 75,126 卖盘
14:47:33 10.29 0.000 61 62,769 卖盘
14:47:30 10.29 0.000 79 81,291 卖盘
14:47:27 10.29 0.000 18 18,523 卖盘
14:47:23 10.29 0.010 436 448,600 买盘
14:47:20 10.28 -0.010 50 51,400 中性盘
14:47:17 10.29 0.010 102 104,924 买盘
14:47:14 10.28 -0.020 38 39,064 中性盘
14:47:11 10.30 0.020 536 551,808 买盘
14:47:08 10.28 0.000 103 105,894 卖盘
14:47:05 10.28 0.000 108 111,189 卖盘
14:47:01 10.28 -0.020 60 61,700 卖盘
14:46:58 10.30 0.020 53 54,556 买盘
14:46:55 10.28 0.000 11 11,311 卖盘
14:46:52 10.28 0.000 509 523,773 卖盘
14:46:49 10.28 0.000 19 19,532 卖盘
14:46:45 10.28 0.050 729 748,201 买盘
14:46:42 10.23 0.000 68 69,564 买盘
14:46:39 10.23 0.010 34 34,782 买盘
14:46:36 10.22 -0.010 107 109,354 卖盘
14:46:33 10.23 0.010 210 214,630 买盘
14:46:30 10.22 0.000 969 989,642 买盘
14:46:27 10.22 0.000 154 157,388 买盘
14:46:24 10.22 0.000 61 62,342 买盘
14:46:21 10.22 -0.010 140 143,080 卖盘
14:46:17 10.23 0.000 118 120,698 买盘
14:46:11 10.23 0.010 106 108,347 买盘
14:46:08 10.22 0.000 335 342,357 买盘
14:46:05 10.22 0.000 51 52,121 买盘
14:46:02 10.22 0.000 14 14,295 买盘
14:45:59 10.22 0.000 73 74,606 买盘
14:45:55 10.22 0.000 55 56,161 买盘
14:45:52 10.22 0.010 25 25,550 买盘
14:45:49 10.21 -0.010 49 50,029 卖盘
14:45:46 10.22 0.000 35 35,767 买盘
14:45:42 10.22 0.000 42 42,894 买盘
14:45:39 10.22 0.000 397 405,748 卖盘
14:45:36 10.22 0.000 250 255,562 买盘
14:45:33 10.22 0.000 29 29,638 买盘
14:45:30 10.22 0.000 34 34,748 卖盘
14:45:27 10.22 0.000 86 87,892 卖盘
14:45:24 10.22 0.010 268 273,829 买盘
14:45:21 10.21 -0.010 148 151,139 卖盘
14:45:18 10.22 0.000 147 150,234 卖盘
14:45:15 10.22 0.000 22 22,484 买盘
14:45:11 10.22 0.010 42 42,911 买盘
14:45:08 10.21 0.000 53 54,117 买盘
14:45:05 10.21 0.000 134 136,709 买盘
14:45:02 10.21 0.000 54 55,134 买盘
14:44:59 10.21 -0.010 512 522,952 卖盘
14:44:56 10.22 0.000 115 117,528 买盘
14:44:53 10.22 0.000 154 157,387 买盘
14:44:49 10.22 0.000 67 68,473 买盘
14:44:46 10.22 0.010 4 4,087 买盘
14:44:43 10.21 0.000 19 19,414 卖盘
14:44:40 10.21 -0.010 53 54,124 买盘
14:44:33 10.22 0.020 19 19,403 买盘
14:44:30 10.20 0.000 13 13,269 卖盘
14:44:27 10.20 -0.010 9 9,185 卖盘
14:44:24 10.21 0.000 49 50,029 买盘
14:44:21 10.21 0.010 421 429,789 买盘
14:44:18 10.20 0.000 227 231,551 卖盘
14:44:15 10.20 0.000 46 46,920 卖盘
14:44:12 10.20 0.000 277 282,547 卖盘
14:44:09 10.20 0.000 63 64,260 卖盘
14:44:05 10.20 0.010 46 46,920 买盘
14:44:02 10.19 -0.010 105 107,020 卖盘
14:43:56 10.20 0.000 127 129,509 买盘
14:43:53 10.20 0.010 30 30,580 买盘
14:43:50 10.19 -0.010 55 56,099 卖盘
14:43:47 10.20 0.000 306 311,931 买盘
14:43:43 10.20 0.000 316 322,320 卖盘
14:43:40 10.20 0.000 38 38,766 卖盘
14:43:37 10.20 0.000 161 164,225 卖盘
14:43:34 10.20 0.000 17 17,339 卖盘
14:43:31 10.20 0.000 5 5,100 卖盘
14:43:24 10.20 0.000 57 58,137 买盘
14:43:21 10.20 0.000 184 187,680 买盘
14:43:15 10.20 0.000 1 1,020 买盘
14:43:09 10.20 0.010 89 90,727 买盘
14:43:06 10.19 0.000 32 32,608 卖盘
14:42:59 10.19 0.000 56 57,064 卖盘
14:42:56 10.19 0.000 3 3,057 卖盘
14:42:53 10.19 0.000 34 34,646 卖盘
14:42:50 10.19 0.000 12 12,228 卖盘
14:42:47 10.19 0.000 273 278,440 卖盘
14:42:44 10.19 0.000 217 221,112 买盘
14:42:41 10.19 0.000 5 5,095 买盘
14:42:34 10.19 0.010 226 230,123 买盘
14:42:31 10.18 -0.010 2 2,036 卖盘
14:42:25 10.19 0.010 15 15,283 买盘
14:42:21 10.18 -0.010 31 31,558 卖盘
14:42:18 10.19 0.000 38 38,706 买盘
14:42:12 10.19 0.000 2 2,038 买盘
14:42:09 10.19 0.010 4 4,076 卖盘
14:42:06 10.18 0.000 3 3,055 卖盘
14:42:03 10.18 0.000 538 547,684 卖盘
14:42:00 10.18 0.000 12 12,219 卖盘
14:41:57 10.18 -0.020 11 11,198 卖盘
14:41:54 10.20 0.010 147 149,834 买盘
14:41:50 10.19 0.000 156 158,969 卖盘
14:41:44 10.19 -0.010 3 3,057 卖盘
14:41:38 10.20 0.010 45 45,848 买盘
14:41:32 10.19 -0.010 129 131,451 卖盘
14:41:28 10.20 0.010 1 1,020 买盘
14:41:25 10.19 0.000 110 112,090 卖盘
14:41:19 10.19 0.000 106 108,004 买盘
14:41:16 10.19 0.000 10 10,190 买盘
14:41:09 10.19 -0.010 185 188,515 卖盘
14:41:06 10.20 0.010 8 8,158 买盘
14:41:03 10.19 0.000 5 5,095 卖盘
14:41:00 10.19 0.010 31 31,612 卖盘
14:40:57 10.18 -0.020 21 21,388 卖盘
14:40:54 10.20 0.010 61 62,219 买盘
14:40:51 10.19 0.010 56 57,067 买盘
14:40:48 10.18 -0.010 85 86,532 卖盘
14:40:44 10.19 0.000 67 68,273 卖盘
14:40:41 10.19 0.000 112 114,234 卖盘
14:40:38 10.19 0.000 8 8,152 卖盘
14:40:35 10.19 0.010 9 9,172 卖盘
14:40:29 10.18 0.000 18 18,335 卖盘
14:40:26 10.18 -0.010 36 36,693 卖盘
14:40:22 10.19 0.000 15 15,285 卖盘
14:40:19 10.19 0.000 44 44,836 卖盘
14:40:16 10.19 0.000 3 3,057 卖盘
14:40:13 10.19 0.000 106 107,909 买盘
14:40:09 10.19 0.000 5 5,099 卖盘
14:40:06 10.19 0.010 293 298,524 买盘
14:40:03 10.18 -0.010 131 133,413 卖盘
14:40:00 10.19 0.000 118 120,242 卖盘
14:39:57 10.19 0.000 630 641,356 买盘
14:39:54 10.19 0.000 12 12,226 买盘
14:39:48 10.19 0.000 41 41,779 卖盘
14:39:45 10.19 -0.010 97 98,843 卖盘
14:39:38 10.20 0.010 10 10,200 买盘
14:39:35 10.19 0.000 100 101,900 卖盘
14:39:32 10.19 -0.010 99 100,881 卖盘
14:39:29 10.20 0.010 13 13,257 买盘
14:39:23 10.19 -0.010 7 7,133 卖盘
14:39:13 10.20 0.010 41 41,818 买盘
14:39:10 10.19 0.000 29 29,532 买盘
14:39:07 10.19 0.000 311 317,219 中性盘
14:39:03 10.19 0.010 25 25,455 中性盘
14:39:00 10.18 -0.010 121 123,291 卖盘
14:38:57 10.19 0.000 62 63,178 卖盘
14:38:54 10.19 0.000 126 128,394 买盘
14:38:51 10.19 0.000 92 93,742 买盘
14:38:48 10.19 0.000 19 19,353 买盘
14:38:45 10.19 0.000 23 23,436 买盘
14:38:42 10.19 0.000 109 110,963 买盘
14:38:39 10.19 -0.010 75 76,422 卖盘
14:38:36 10.20 0.010 133 135,618 买盘
14:38:32 10.19 0.000 14 14,266 卖盘
14:38:29 10.19 0.010 148 150,812 买盘
14:38:26 10.18 0.000 70 71,260 卖盘
14:38:23 10.18 -0.010 16 16,288 卖盘
14:38:20 10.19 0.000 70 71,330 卖盘
14:38:17 10.19 0.010 268 272,878 买盘
14:38:10 10.18 -0.010 313 318,901 卖盘
14:38:07 10.19 0.010 117 119,197 买盘
14:38:04 10.18 -0.010 117 119,166 卖盘
14:38:01 10.19 0.010 102 103,844 买盘
14:37:57 10.18 0.000 43 43,777 卖盘
14:37:54 10.18 0.000 47 47,852 卖盘
14:37:51 10.18 -0.010 162 164,951 卖盘
14:37:48 10.19 -0.010 132 134,541 卖盘
14:37:45 10.20 0.000 6 6,120 卖盘
14:37:42 10.20 0.010 5 5,100 卖盘
14:37:39 10.19 -0.010 21 21,404 卖盘
14:37:36 10.20 0.000 45 45,900 买盘
14:37:33 10.20 0.010 324 330,476 买盘
14:37:23 10.19 0.000 82 83,558 买盘
14:37:20 10.19 0.010 136 138,584 买盘
14:37:11 10.18 0.000 1 1,018 卖盘
14:37:08 10.18 0.000 13 13,234 卖盘
14:37:04 10.18 0.000 21 21,378 卖盘
14:37:01 10.18 0.000 15 15,270 买盘
14:36:58 10.18 0.000 10 10,180 买盘
14:36:55 10.18 0.000 4 4,072 买盘
14:36:48 10.18 0.000 19 19,342 买盘
14:36:45 10.18 0.000 11 11,190 买盘
14:36:42 10.18 0.010 23 23,410 买盘
14:36:33 10.17 -0.020 24 24,429 卖盘
14:36:30 10.19 0.010 85 86,605 买盘
14:36:23 10.18 0.000 26 26,478 卖盘
14:36:17 10.18 0.000 10 10,180 买盘
14:36:11 10.18 0.000 173 176,114 卖盘
14:36:08 10.18 -0.010 16 16,291 卖盘
14:36:05 10.19 0.000 18 18,334 买盘
14:36:01 10.19 0.000 5 5,095 买盘
14:35:58 10.19 0.000 9 9,168 买盘
14:35:55 10.19 0.000 23 23,437 买盘
14:35:52 10.19 0.010 23 23,434 买盘
14:35:48 10.18 -0.010 5 5,090 卖盘
14:35:42 10.19 0.010 39 39,703 买盘
14:35:39 10.18 0.000 6 6,108 买盘
14:35:36 10.18 0.000 35 35,630 买盘
14:35:33 10.18 0.000 37 37,666 卖盘
14:35:27 10.18 0.000 28 28,504 卖盘
14:35:24 10.18 0.000 83 84,505 卖盘
14:35:14 10.18 0.010 1 1,018 中性盘
14:35:11 10.17 -0.020 66 67,152 卖盘
14:35:08 10.19 0.020 143 145,498 买盘
14:35:02 10.17 -0.010 6 6,102 卖盘
14:34:58 10.18 0.010 26 26,460 买盘
14:34:55 10.17 0.000 19 19,323 卖盘
14:34:52 10.17 0.000 108 109,836 买盘
14:34:49 10.17 0.000 59 60,003 买盘
14:34:46 10.17 0.000 52 52,871 买盘
14:34:42 10.17 0.000 139 141,318 买盘
14:34:39 10.17 0.000 167 169,780 买盘
14:34:36 10.17 0.010 23 23,390 买盘
14:34:33 10.16 -0.010 178 180,926 卖盘
14:34:30 10.17 0.000 6 6,102 买盘
14:34:27 10.17 0.000 11 11,187 买盘
14:34:24 10.17 -0.020 425 432,339 卖盘
14:34:21 10.19 0.000 65 66,235 卖盘
14:34:18 10.19 0.010 141 143,677 买盘
14:34:14 10.18 0.000 118 120,124 卖盘
14:34:11 10.18 0.000 82 83,484 卖盘
14:34:05 10.18 -0.010 78 79,415 卖盘
14:34:02 10.19 0.010 22 22,398 买盘
14:33:59 10.18 0.000 19 19,352 卖盘
14:33:56 10.18 0.000 46 46,835 卖盘
14:33:53 10.18 -0.010 49 49,882 卖盘
14:33:49 10.19 0.010 59 60,121 买盘
14:33:46 10.18 0.000 358 364,444 买盘
14:33:40 10.18 0.000 9 9,156 买盘
14:33:37 10.18 0.010 5 5,090 买盘
14:33:24 10.17 -0.010 45 45,765 卖盘
14:33:18 10.18 0.010 1 1,018 买盘
14:33:15 10.17 0.010 81 82,377 买盘
14:33:12 10.16 0.000 26 26,416 卖盘
14:33:09 10.16 -0.020 2 2,032 卖盘
14:33:05 10.18 0.020 21 21,378 买盘
14:33:02 10.16 -0.010 25 25,400 卖盘
14:32:59 10.17 0.010 18 18,306 中性盘
14:32:56 10.16 -0.020 20 20,340 卖盘
14:32:53 10.18 0.010 154 156,637 买盘
14:32:50 10.17 0.000 4 4,068 卖盘
14:32:47 10.17 0.000 3 3,051 卖盘
14:32:44 10.17 0.010 13 13,221 中性盘
14:32:40 10.16 -0.010 33 33,550 卖盘
14:32:34 10.17 0.010 10 10,168 买盘
14:32:31 10.16 0.000 142 144,411 卖盘
14:32:28 10.16 -0.010 42 42,672 卖盘
14:32:24 10.17 0.000 7 7,119 买盘
14:32:15 10.17 0.010 18 18,306 买盘
14:32:12 10.16 -0.010 0 20 卖盘
14:32:09 10.17 0.010 15 15,242 买盘
14:32:06 10.16 0.000 37 37,592 卖盘
14:32:00 10.16 0.000 46 46,736 买盘
14:31:56 10.16 0.000 41 41,656 买盘
14:31:53 10.16 0.000 10 10,155 买盘
14:31:50 10.16 0.010 57 57,912 买盘
14:31:47 10.15 -0.010 24 24,365 卖盘
14:31:44 10.16 0.010 28 28,430 买盘
14:31:41 10.15 -0.010 13 13,207 卖盘
14:31:38 10.16 0.000 5 5,080 买盘
14:31:34 10.16 0.000 5 5,079 买盘
14:31:31 10.16 0.010 2 2,032 买盘
14:31:28 10.15 -0.010 28 28,421 卖盘
14:31:25 10.16 0.010 66 67,056 买盘
14:31:18 10.15 -0.010 40 40,602 卖盘
14:31:15 10.16 0.010 46 46,700 买盘
14:31:09 10.15 -0.010 16 16,242 卖盘
14:31:03 10.16 0.010 58 58,928 买盘
14:31:00 10.15 -0.010 83 84,245 卖盘
14:30:57 10.16 0.000 18 18,288 买盘
14:30:54 10.16 0.010 5 5,080 买盘
14:30:50 10.15 0.000 40 40,615 卖盘
14:30:47 10.15 -0.010 2 2,030 卖盘
14:30:44 10.16 0.000 53 53,848 买盘
14:30:41 10.16 0.000 15 15,235 买盘
14:30:38 10.16 0.000 13 13,208 买盘
14:30:35 10.16 0.000 18 18,271 买盘
14:30:32 10.16 0.010 9 9,144 卖盘
14:30:28 10.15 -0.010 180 182,892 卖盘
14:30:22 10.16 0.010 48 48,768 中性盘
14:30:19 10.15 0.000 64 64,974 卖盘
14:30:16 10.15 0.000 211 214,202 卖盘
14:30:12 10.15 -0.010 355 360,381 卖盘
14:30:09 10.16 0.000 301 305,821 卖盘
14:30:06 10.16 -0.010 3 3,049 卖盘
14:30:03 10.17 0.010 4 4,068 买盘
14:30:00 10.16 0.000 5 5,080 卖盘
14:29:54 10.16 0.000 65 66,103 卖盘
14:29:51 10.16 -0.010 39 39,641 卖盘
14:29:48 10.17 0.010 28 28,476 卖盘
14:29:38 10.16 0.000 3 3,048 卖盘
14:29:29 10.16 -0.010 4 4,065 卖盘
14:29:26 10.17 0.000 10 10,170 卖盘
14:29:22 10.17 0.000 6 6,102 买盘
14:29:19 10.17 0.000 11 11,187 卖盘
14:29:13 10.17 0.010 49 49,833 买盘
14:29:06 10.16 0.000 1 1,016 卖盘
14:29:03 10.16 0.000 20 20,325 卖盘
14:29:00 10.16 0.000 61 62,007 卖盘
14:28:57 10.16 0.000 9 9,144 卖盘
14:28:54 10.16 -0.010 12 12,196 卖盘
14:28:51 10.17 0.010 59 59,946 买盘
14:28:48 10.16 0.000 23 23,368 卖盘
14:28:45 10.16 0.000 13 13,208 卖盘
14:28:42 10.16 0.000 2 2,032 卖盘
14:28:39 10.16 -0.010 90 91,440 卖盘
14:28:35 10.17 0.000 50 50,829 卖盘
14:28:32 10.17 0.000 68 69,156 卖盘
14:28:29 10.17 0.000 5 5,085 卖盘
14:28:26 10.17 0.000 12 12,204 卖盘
14:28:23 10.17 0.010 2 2,034 买盘
14:28:20 10.16 -0.010 100 101,600 卖盘
14:28:17 10.17 0.010 98 99,666 买盘
14:28:13 10.16 0.000 19 19,304 卖盘
14:28:10 10.16 0.000 25 25,398 卖盘
14:28:07 10.16 0.000 29 29,464 卖盘
14:28:04 10.16 0.000 8 8,128 卖盘
14:28:01 10.16 0.000 169 171,704 卖盘
14:27:54 10.16 0.010 101 102,616 买盘
14:27:51 10.15 0.000 3 3,045 卖盘
14:27:48 10.15 -0.010 38 38,606 卖盘
14:27:45 10.16 0.000 2 2,032 卖盘
14:27:42 10.16 0.000 12 12,192 买盘
14:27:39 10.16 0.010 4 4,062 买盘
14:27:36 10.15 -0.010 3 3,045 卖盘
14:27:33 10.16 0.010 7 7,112 买盘
14:27:29 10.15 -0.010 11 11,172 卖盘
14:27:26 10.16 0.000 9 9,143 卖盘
14:27:23 10.16 0.010 8 8,127 卖盘
14:27:20 10.15 -0.010 35 35,534 卖盘
14:27:17 10.16 0.010 31 31,495 买盘
14:27:14 10.15 -0.010 23 23,345 卖盘
14:27:11 10.16 -0.010 1 1,016 卖盘
14:27:07 10.17 0.010 19 19,323 买盘
14:27:04 10.16 0.010 51 51,866 中性盘
14:26:58 10.15 -0.020 27 27,405 卖盘
14:26:55 10.17 0.000 53 53,815 买盘
14:26:48 10.17 0.020 118 119,969 买盘
14:26:45 10.15 0.000 6 6,091 卖盘
14:26:42 10.15 0.000 7 7,105 卖盘
14:26:39 10.15 -0.010 45 45,675 卖盘
14:26:33 10.16 0.010 52 52,794 买盘
14:26:30 10.15 -0.020 192 195,058 卖盘
14:26:26 10.17 0.010 14 14,238 买盘
14:26:20 10.16 0.000 1 1,016 卖盘
14:26:14 10.16 0.010 57 57,912 买盘
14:25:55 10.15 0.000 59 59,885 买盘
14:25:52 10.15 0.010 30 30,450 买盘
14:25:48 10.14 -0.010 14 14,205 卖盘
14:25:45 10.15 0.000 18 18,270 卖盘
14:25:36 10.15 0.000 9 9,135 买盘
14:25:33 10.15 0.000 12 12,180 买盘
14:25:30 10.15 0.000 3 3,045 买盘
14:25:27 10.15 0.010 2 2,030 买盘
14:25:20 10.14 -0.020 35 35,510 卖盘
14:25:17 10.16 0.010 18 18,287 买盘
14:25:14 10.15 0.000 44 44,633 买盘
14:25:11 10.15 0.000 31 31,446 买盘
14:25:08 10.15 -0.010 11 11,165 买盘
14:25:02 10.16 0.000 11 11,156 买盘
14:24:58 10.16 0.010 40 40,596 买盘
14:24:55 10.15 -0.010 127 128,905 卖盘
14:24:52 10.16 0.000 43 43,664 买盘
14:24:49 10.16 0.010 314 319,387 买盘
14:24:46 10.15 0.000 20 20,300 卖盘
14:24:42 10.15 0.000 78 79,170 卖盘
14:24:39 10.15 -0.010 69 70,036 卖盘
14:24:36 10.16 0.010 87 88,310 买盘
14:24:33 10.15 -0.010 50 50,751 卖盘
14:24:30 10.16 -0.010 8 8,131 卖盘
14:24:27 10.17 0.020 127 129,063 买盘
14:24:24 10.15 -0.010 119 120,816 卖盘
14:24:21 10.16 -0.010 6 6,096 卖盘
14:24:18 10.17 0.000 57 57,969 买盘
14:24:14 10.17 0.010 101 102,617 买盘
14:24:05 10.16 -0.010 11 11,176 卖盘
14:24:02 10.17 0.010 54 54,866 买盘
14:23:59 10.16 -0.010 8 8,128 卖盘
14:23:56 10.17 0.010 68 69,156 买盘
14:23:52 10.16 0.000 14 14,234 卖盘
14:23:49 10.16 -0.010 6 6,096 卖盘
14:23:46 10.17 0.010 1 1,017 买盘
14:23:43 10.16 -0.010 43 43,669 卖盘
14:23:40 10.17 0.020 66 67,102 买盘
14:23:33 10.15 -0.010 12 12,186 卖盘
14:23:30 10.16 0.000 38 38,594 买盘
14:23:27 10.16 0.000 10 10,158 买盘
14:23:24 10.16 0.010 53 53,826 买盘
14:23:21 10.15 0.000 54 54,810 卖盘
14:23:18 10.15 0.000 52 52,788 卖盘
14:23:15 10.15 0.000 76 77,140 卖盘
14:23:11 10.15 -0.010 620 629,555 卖盘
14:23:08 10.16 -0.010 118 119,914 卖盘
14:22:59 10.17 0.000 250 254,167 卖盘
14:22:53 10.17 0.010 62 63,054 买盘
14:22:30 10.16 0.000 111 112,776 卖盘
14:22:27 10.16 -0.010 1 1,016 卖盘
14:22:24 10.17 0.000 33 33,561 买盘
14:22:21 10.17 0.000 15 15,251 买盘
14:22:18 10.17 0.000 35 35,593 买盘
14:22:12 10.17 0.010 1 1,017 买盘
14:22:09 10.16 0.000 43 43,708 卖盘
14:22:05 10.16 0.000 4 4,067 卖盘
14:21:59 10.16 -0.010 7 7,112 卖盘
14:21:50 10.17 0.000 7 7,119 买盘
14:21:46 10.17 0.000 6 6,102 买盘
14:21:43 10.17 0.000 7 7,119 买盘
14:21:34 10.17 0.000 6 6,102 买盘
14:21:24 10.17 0.000 5 5,085 买盘
14:21:21 10.17 0.000 21 21,357 买盘
14:21:18 10.17 0.000 57 57,969 卖盘
14:21:12 10.17 0.000 3 3,051 卖盘
14:21:09 10.17 0.000 23 23,391 卖盘
14:21:06 10.17 -0.010 7 7,119 卖盘
14:21:03 10.18 0.010 57 58,019 买盘
14:20:59 10.17 0.000 7 7,119 卖盘
14:20:56 10.17 0.000 22 22,374 卖盘
14:20:50 10.17 0.010 63 64,069 买盘
14:20:47 10.16 0.000 45 45,719 买盘
14:20:44 10.16 0.000 90 91,440 买盘
14:20:41 10.16 0.000 9 9,143 买盘
14:20:34 10.16 0.000 2 2,032 买盘
14:20:31 10.16 0.010 15 15,235 买盘
14:20:22 10.15 -0.010 35 35,525 卖盘
14:20:18 10.16 0.010 24 24,383 买盘
14:20:15 10.15 -0.010 45 45,675 卖盘
14:20:09 10.16 0.000 65 66,040 卖盘
14:20:06 10.16 0.000 9 9,146 卖盘
14:20:03 10.16 0.000 10 10,160 卖盘
14:20:00 10.16 0.000 2 2,032 卖盘
14:19:53 10.16 0.000 3 3,048 卖盘
14:19:50 10.16 0.000 3 3,048 卖盘
14:19:44 10.16 0.000 1 1,016 卖盘
14:19:41 10.16 0.010 9 9,144 卖盘
14:19:35 10.15 -0.020 2 2,032 卖盘
14:19:31 10.17 0.010 5 5,082 买盘
14:19:28 10.16 -0.010 40 40,640 卖盘
14:19:25 10.17 0.000 3 3,051 买盘
14:19:22 10.17 0.000 31 31,527 卖盘
14:19:19 10.17 0.000 56 56,952 卖盘
14:19:16 10.17 0.000 4 4,068 卖盘
14:19:12 10.17 0.000 54 54,918 卖盘
14:19:09 10.17 0.000 6 6,102 卖盘
14:19:03 10.17 0.000 3 3,051 卖盘
14:18:57 10.17 0.000 9 9,153 卖盘
14:18:54 10.17 0.010 32 32,544 买盘
14:18:51 10.16 0.000 1 1,016 卖盘
14:18:47 10.16 0.000 13 13,208 卖盘
14:18:41 10.16 0.000 1 1,016 卖盘
14:18:38 10.16 0.000 10 10,160 卖盘
14:18:29 10.16 0.000 51 51,816 买盘
14:18:25 10.16 0.010 2 2,032 买盘
14:18:22 10.15 0.000 6 6,090 卖盘
14:18:16 10.15 -0.010 41 41,615 卖盘
14:18:06 10.16 0.000 435 441,930 卖盘
14:18:03 10.16 -0.010 8 8,128 卖盘
14:17:57 10.17 0.010 40 40,656 买盘
14:17:51 10.16 -0.010 15 15,240 卖盘
14:17:48 10.17 0.000 251 255,267 卖盘
14:17:45 10.17 0.000 14 14,239 卖盘
14:17:41 10.17 -0.010 24 24,408 卖盘
14:17:38 10.18 0.010 23 23,414 买盘
14:17:35 10.17 -0.010 16 16,272 卖盘
14:17:32 10.18 0.000 8 8,144 买盘
14:17:29 10.18 0.000 223 227,014 卖盘
14:17:26 10.18 0.000 13 13,240 卖盘
14:17:23 10.18 0.000 1 1,018 卖盘
14:17:19 10.18 0.000 16 16,293 卖盘
14:17:16 10.18 0.000 5 5,090 卖盘
14:17:06 10.18 -0.010 14 14,252 卖盘
14:17:03 10.19 0.010 11 11,209 买盘
14:17:00 10.18 -0.010 2 2,036 卖盘
14:16:48 10.19 0.000 1 1,019 买盘
14:16:29 10.19 0.000 3 3,057 买盘
14:16:13 10.19 0.010 22 22,389 买盘
14:16:10 10.18 0.000 20 20,360 买盘
14:16:07 10.18 0.010 16 16,288 买盘
14:16:04 10.17 -0.010 4 4,071 卖盘
14:16:00 10.18 0.000 85 86,530 卖盘
14:15:57 10.18 0.000 52 52,936 卖盘
14:15:54 10.18 -0.010 8 8,144 卖盘
14:15:51 10.19 0.010 6 6,114 买盘
14:15:48 10.18 0.000 5 5,090 卖盘
14:15:45 10.18 -0.010 35 35,654 卖盘
14:15:42 10.19 0.000 20 20,389 卖盘
14:15:39 10.19 0.000 16 16,304 买盘
14:15:17 10.19 0.000 20 20,380 买盘
14:15:14 10.19 0.000 24 24,456 买盘
14:15:07 10.19 0.000 33 33,627 卖盘
14:15:04 10.19 0.000 6 6,114 卖盘
14:14:58 10.19 0.000 9 9,171 卖盘
14:14:51 10.19 -0.010 5 5,095 卖盘
14:14:45 10.20 0.000 9 9,180 买盘
14:14:42 10.20 0.020 30 30,579 买盘
14:14:39 10.18 -0.010 32 32,600 卖盘
14:14:36 10.19 0.000 3 3,057 买盘
14:14:30 10.19 0.000 2 2,038 买盘
14:14:26 10.19 0.000 15 15,285 卖盘
14:14:23 10.19 0.000 7 7,133 买盘
14:14:08 10.19 0.000 14 14,266 卖盘
14:14:04 10.19 0.000 5 5,095 卖盘
14:14:01 10.19 -0.010 1 1,019 卖盘
14:13:48 10.20 0.010 65 66,261 买盘
14:13:45 10.19 0.000 17 17,319 买盘
14:13:39 10.19 0.010 53 54,007 买盘
14:13:36 10.18 0.000 51 51,968 卖盘
14:13:30 10.18 0.000 13 13,234 卖盘
14:13:27 10.18 0.000 14 14,252 卖盘
14:13:20 10.18 -0.010 2 2,037 卖盘
14:13:17 10.19 0.000 1 1,019 买盘
14:13:11 10.19 0.000 20 20,367 买盘
14:13:08 10.19 0.020 4 4,076 买盘
14:13:05 10.17 -0.020 34 34,591 卖盘
14:13:01 10.19 0.020 4 4,076 买盘
14:12:58 10.17 -0.010 7 7,119 卖盘
14:12:55 10.18 0.000 13 13,234 买盘
14:12:52 10.18 -0.010 15 15,270 买盘
14:12:49 10.19 0.000 4 4,076 卖盘
14:12:46 10.19 0.000 2 2,038 卖盘
14:12:42 10.19 -0.010 30 30,570 卖盘
14:12:39 10.20 0.000 22 22,440 买盘
14:12:36 10.20 0.000 3 3,060 买盘
14:12:30 10.20 0.000 1 1,020 买盘
14:12:27 10.20 0.000 5 5,100 买盘
14:12:14 10.20 0.000 15 15,300 买盘
14:12:11 10.20 0.030 11 11,220 买盘
14:12:05 10.17 -0.030 25 25,425 卖盘
14:12:02 10.20 0.040 518 527,925 买盘
14:11:59 10.16 0.000 4 4,065 卖盘
14:11:55 10.16 -0.010 3 3,048 卖盘
14:11:52 10.17 0.000 4 4,068 买盘
14:11:49 10.17 0.010 53 53,901 买盘
14:11:46 10.16 0.010 195 198,120 买盘
14:11:39 10.15 -0.010 21 21,335 卖盘
14:11:36 10.16 0.000 2 2,032 买盘
14:11:33 10.16 0.000 118 119,888 买盘
14:11:30 10.16 0.000 1 1,016 买盘
14:11:27 10.16 0.000 16 16,250 买盘
14:11:24 10.16 0.000 24 24,384 买盘
14:11:21 10.16 0.000 55 55,880 买盘
14:11:11 10.16 0.010 24 24,384 买盘
14:11:08 10.15 -0.010 21 21,315 卖盘
14:11:05 10.16 0.000 8 8,128 买盘
14:10:46 10.16 0.020 25 25,396 买盘
14:10:43 10.14 -0.010 283 286,995 卖盘
14:10:37 10.15 0.000 45 45,675 买盘
14:10:33 10.15 0.000 65 66,021 卖盘
14:10:30 10.15 -0.010 32 32,480 卖盘
14:10:27 10.16 0.010 2 2,032 买盘
14:10:21 10.15 0.000 40 40,600 买盘
14:10:18 10.15 0.000 81 82,155 买盘
14:10:15 10.15 0.000 1 1,015 买盘
14:10:12 10.15 0.010 16 16,240 买盘
14:10:09 10.14 -0.010 14 14,197 卖盘
14:10:05 10.15 0.010 21 21,315 买盘
14:10:02 10.14 -0.010 51 51,736 卖盘
14:09:59 10.15 0.000 30 30,450 卖盘
14:09:53 10.15 -0.010 224 227,380 卖盘
14:09:50 10.16 0.010 6 6,096 买盘
14:09:40 10.15 -0.010 10 10,150 卖盘
14:09:37 10.16 0.010 4 4,061 买盘
14:09:27 10.15 -0.010 28 28,440 卖盘
14:09:21 10.16 0.000 1 1,016 买盘
14:09:18 10.16 0.000 1 1,016 买盘
14:09:15 10.16 0.000 63 64,008 卖盘
14:09:12 10.16 0.000 13 13,211 卖盘
14:09:09 10.16 0.000 23 23,378 卖盘
14:09:06 10.16 0.000 3 3,049 卖盘
14:09:02 10.16 -0.010 29 29,464 卖盘
14:08:53 10.17 0.000 5 5,085 买盘
14:08:50 10.17 0.010 8 8,136 买盘
14:08:47 10.16 -0.020 13 13,208 卖盘
14:08:34 10.18 0.010 2 2,036 买盘
14:08:31 10.17 0.000 1 1,017 卖盘
14:08:28 10.17 0.000 24 24,408 卖盘
14:08:21 10.17 0.000 4 4,068 买盘
14:08:18 10.17 0.000 10 10,170 买盘
14:08:12 10.17 0.000 40 40,680 买盘
14:08:09 10.17 0.000 10 10,170 买盘
14:08:06 10.17 0.010 1 1,017 中性盘
14:08:03 10.16 -0.030 83 84,379 卖盘
14:08:00 10.19 0.020 7 7,127 买盘
14:07:57 10.17 0.000 7 7,123 卖盘
14:07:53 10.17 -0.020 34 34,588 卖盘
14:07:50 10.19 0.010 9 9,171 买盘
14:07:47 10.18 0.000 4 4,072 卖盘
14:07:44 10.18 -0.020 6 6,115 卖盘
14:07:41 10.20 0.030 1 1,020 卖盘
14:07:35 10.17 -0.040 227 231,368 卖盘
14:07:31 10.21 0.010 107 109,206 买盘
14:07:28 10.20 0.000 59 60,180 卖盘
14:07:25 10.20 0.000 49 49,980 卖盘
14:07:22 10.20 0.000 12 12,240 卖盘
14:07:19 10.20 0.010 99 100,980 买盘
14:07:12 10.19 0.000 8 8,152 卖盘
14:07:09 10.19 0.000 60 61,140 买盘
14:07:06 10.19 0.000 47 47,844 买盘
14:06:54 10.19 0.020 10 10,190 买盘
14:06:51 10.17 -0.020 15 15,258 卖盘
14:06:47 10.19 0.020 25 25,475 买盘
14:06:35 10.17 0.000 1 1,017 中性盘
14:06:32 10.17 0.000 8 8,136 买盘
14:06:29 10.17 0.000 1 1,017 买盘
14:06:26 10.17 0.000 5 5,085 买盘
14:06:22 10.17 0.000 15 15,255 中性盘
14:06:19 10.17 -0.010 2 2,034 买盘
14:06:10 10.18 0.030 93 94,433 买盘
14:06:06 10.15 0.000 11 11,165 买盘
14:06:03 10.15 -0.020 4 4,060 卖盘
14:05:57 10.17 0.000 44 44,748 卖盘
14:05:51 10.17 -0.040 2,777 2,809,665 卖盘
14:05:48 10.21 0.010 115 117,228 买盘
14:05:45 10.20 0.010 59 60,180 卖盘
14:05:42 10.19 -0.030 3 3,057 卖盘
14:05:38 10.22 0.030 66 67,322 买盘
14:05:35 10.19 0.000 13 13,247 卖盘
14:05:29 10.19 -0.030 186 189,962 卖盘
14:05:26 10.22 0.010 32 32,679 买盘
14:05:23 10.21 -0.010 2 2,042 卖盘
14:05:20 10.22 0.000 85 86,882 卖盘
14:05:16 10.22 0.000 57 58,254 中性盘
14:05:13 10.22 0.000 52 53,195 卖盘
14:05:10 10.22 -0.010 109 111,463 卖盘
14:05:07 10.23 0.000 421 430,775 买盘
14:05:04 10.23 0.000 118 120,654 卖盘
14:05:01 10.23 0.000 197 201,570 卖盘
14:04:57 10.23 0.000 54 55,242 卖盘
14:04:54 10.23 0.010 250 255,528 买盘
14:04:51 10.22 0.000 13 13,280 买盘
14:04:48 10.22 0.010 634 647,233 买盘
14:04:45 10.21 0.000 56 57,177 卖盘
14:04:42 10.21 0.020 392 399,866 买盘
14:04:39 10.19 -0.010 35 35,665 卖盘
14:04:36 10.20 0.000 3 3,059 买盘
14:04:33 10.20 0.010 223 227,240 买盘
14:04:26 10.19 0.010 86 87,634 买盘
14:04:23 10.18 0.000 14 14,252 卖盘
14:04:20 10.18 0.000 45 45,810 买盘
14:04:14 10.18 0.010 174 177,132 买盘
14:04:11 10.17 0.000 14 14,238 卖盘
14:04:08 10.17 0.000 18 18,311 卖盘
14:04:04 10.17 -0.010 30 30,510 卖盘
14:04:01 10.18 0.010 1 1,018 买盘
14:03:58 10.17 0.000 242 246,100 买盘
14:03:55 10.17 0.010 29 29,493 买盘
14:03:52 10.16 0.000 25 25,400 卖盘
14:03:45 10.16 0.000 138 140,188 买盘
14:03:39 10.16 0.010 43 43,688 买盘
14:03:36 10.15 0.000 4 4,060 买盘
14:03:33 10.15 0.000 38 38,570 卖盘
14:03:30 10.15 0.000 18 18,270 卖盘
14:03:27 10.15 -0.010 19 19,285 中性盘
14:03:24 10.16 0.010 15 15,228 买盘
14:03:20 10.15 0.020 2 2,030 买盘
14:03:17 10.13 0.000 10 10,130 卖盘
14:03:08 10.13 0.010 54 54,717 买盘
14:03:05 10.12 0.010 77 77,949 卖盘
14:03:01 10.11 -0.010 112 113,416 卖盘
14:02:58 10.12 0.000 18 18,208 买盘
14:02:55 10.12 0.000 170 172,043 卖盘
14:02:52 10.12 -0.010 93 94,192 卖盘
14:02:49 10.13 0.000 25 25,326 买盘
14:02:45 10.13 0.000 233 236,053 卖盘
14:02:42 10.13 -0.010 162 163,956 买盘
14:02:39 10.14 0.010 164 166,116 买盘
14:02:36 10.13 -0.010 294 297,806 卖盘
14:02:33 10.14 -0.030 208 210,742 卖盘
14:02:30 10.17 0.010 731 742,840 买盘
14:02:27 10.16 0.000 21 21,336 买盘
14:02:24 10.16 0.000 546 554,982 卖盘
14:02:21 10.16 0.000 8 8,128 卖盘
14:02:17 10.16 0.000 49 49,784 买盘
14:02:14 10.16 0.000 5 5,080 买盘
14:02:11 10.16 0.010 19 19,300 买盘
14:02:08 10.15 -0.010 24 24,360 卖盘
14:02:05 10.16 0.000 125 126,996 买盘
14:02:02 10.16 0.010 20 20,303 买盘
14:01:59 10.15 -0.010 5 5,075 卖盘
14:01:55 10.16 0.010 1 1,016 买盘
14:01:52 10.15 0.000 79 80,185 买盘
14:01:49 10.15 0.010 31 31,465 买盘
14:01:46 10.14 0.000 10 10,140 卖盘
14:01:43 10.14 0.010 101 102,404 买盘
14:01:36 10.13 0.000 18 18,234 买盘
14:01:33 10.13 0.000 13 13,169 买盘
14:01:30 10.13 0.010 29 29,377 买盘
14:01:24 10.12 -0.010 101 102,258 卖盘
14:01:21 10.13 0.000 13 13,169 买盘
14:01:18 10.13 0.010 1 1,013 买盘
14:01:15 10.12 0.000 79 79,978 卖盘
14:01:08 10.12 -0.010 9 9,108 卖盘
14:01:05 10.13 0.010 23 23,298 买盘
14:00:59 10.12 -0.010 49 49,588 卖盘
14:00:56 10.13 0.020 1 1,013 买盘
14:00:52 10.11 0.000 5 5,055 买盘
14:00:49 10.11 -0.010 62 62,705 卖盘
14:00:46 10.12 0.010 77 77,924 买盘
14:00:43 10.11 0.000 35 35,385 卖盘
14:00:39 10.11 0.000 21 21,231 买盘
14:00:36 10.11 0.000 32 32,324 买盘
14:00:33 10.11 0.010 65 65,653 买盘
14:00:30 10.10 0.000 14 14,140 买盘
14:00:27 10.10 0.000 236 238,360 买盘
14:00:24 10.10 0.000 91 91,905 买盘
14:00:21 10.10 0.000 16 16,160 买盘
14:00:18 10.10 0.000 3 3,030 买盘
14:00:12 10.10 0.000 11 11,100 买盘
14:00:08 10.10 0.010 36 36,347 买盘
14:00:05 10.09 -0.010 3 3,028 卖盘
14:00:02 10.10 0.000 10 10,100 买盘
13:59:59 10.10 0.010 188 189,732 买盘
13:59:56 10.09 0.000 2 2,018 卖盘
13:59:53 10.09 0.000 12 12,108 卖盘
13:59:50 10.09 -0.010 177 178,569 卖盘
13:59:46 10.10 0.010 82 82,763 买盘
13:59:34 10.09 -0.010 50 50,485 卖盘
13:59:30 10.10 0.020 34 34,295 买盘
13:59:27 10.08 0.000 75 75,600 卖盘
13:59:24 10.08 -0.010 33 33,294 卖盘
13:59:21 10.09 0.000 18 18,162 买盘
13:59:15 10.09 0.000 23 23,207 买盘
13:59:09 10.09 -0.010 591 596,319 卖盘
13:59:06 10.10 0.010 46 46,460 买盘
13:59:02 10.09 0.000 100 100,901 卖盘
13:58:59 10.09 0.000 155 156,395 卖盘
13:58:56 10.09 -0.010 5 5,045 卖盘
13:58:50 10.10 0.000 4 4,040 买盘
13:58:47 10.10 0.000 4 4,040 买盘
13:58:44 10.10 0.000 4 4,040 买盘
13:58:37 10.10 -0.010 116 117,188 卖盘
13:58:31 10.11 0.010 70 70,705 买盘
13:58:28 10.10 0.000 8 8,080 卖盘
13:58:24 10.10 0.000 5 5,050 卖盘
13:58:21 10.10 0.010 37 37,370 卖盘
13:58:18 10.09 -0.010 58 58,550 卖盘
13:58:15 10.10 0.010 54 54,540 买盘
13:58:12 10.09 0.000 5 5,045 卖盘
13:58:06 10.09 -0.010 1 1,009 卖盘
13:58:03 10.10 0.000 1 1,010 买盘
13:57:53 10.10 0.000 12 12,121 卖盘
13:57:50 10.10 0.010 32 32,323 中性盘
13:57:47 10.09 -0.010 262 264,492 卖盘
13:57:41 10.10 -0.010 12 12,123 卖盘
13:57:38 10.11 0.010 106 107,166 买盘
13:57:34 10.10 0.000 52 52,520 卖盘
13:57:28 10.10 0.000 95 95,950 买盘
13:57:22 10.10 0.000 127 128,240 买盘
13:57:18 10.10 0.010 226 228,039 买盘
13:57:12 10.09 0.010 104 104,931 买盘
13:57:09 10.08 -0.010 81 81,663 卖盘
13:57:06 10.09 0.010 145 146,273 买盘
13:57:03 10.08 -0.010 152 153,346 卖盘
13:57:00 10.09 0.000 26 26,234 买盘
13:56:57 10.09 0.000 9 9,081 买盘
13:56:54 10.09 0.000 61 61,545 买盘
13:56:50 10.09 -0.010 22 22,198 卖盘
13:56:47 10.10 0.010 29 29,271 买盘
13:56:44 10.09 0.010 13 13,117 中性盘
13:56:41 10.08 -0.010 16 16,143 卖盘
13:56:38 10.09 -0.010 114 115,026 卖盘
13:56:35 10.10 0.010 3 3,030 买盘
13:56:32 10.09 -0.010 7 7,057 中性盘
13:56:29 10.10 0.010 119 120,138 买盘
13:56:25 10.09 0.000 89 89,807 卖盘
13:56:22 10.09 0.010 170 171,580 买盘
13:56:19 10.08 -0.010 18 18,156 卖盘
13:56:16 10.09 0.000 5 5,045 买盘
13:56:13 10.09 0.000 418 421,812 卖盘
13:56:09 10.09 0.000 180 181,685 卖盘
13:56:06 10.09 0.000 7 7,063 卖盘
13:56:03 10.09 0.000 12 12,108 卖盘
13:56:00 10.09 0.000 86 86,730 买盘
13:55:57 10.09 0.000 25 25,225 买盘
13:55:54 10.09 0.010 8 8,072 买盘
13:55:51 10.08 0.000 1 1,008 卖盘
13:55:48 10.08 0.000 50 50,416 卖盘
13:55:45 10.08 0.000 73 73,607 卖盘
13:55:41 10.08 0.000 74 74,592 卖盘
13:55:38 10.08 0.000 16 16,129 卖盘
13:55:35 10.08 -0.010 22 22,185 卖盘
13:55:32 10.09 0.010 76 76,619 买盘
13:55:29 10.08 0.000 54 54,409 卖盘
13:55:26 10.08 0.000 75 75,600 买盘
13:55:23 10.08 -0.010 129 130,027 卖盘
13:55:19 10.09 0.010 10 10,090 买盘
13:55:16 10.08 0.010 22 22,176 中性盘
13:55:13 10.07 -0.010 25 25,193 卖盘
13:55:10 10.08 0.000 341 343,453 买盘
13:55:06 10.08 0.010 161 162,195 买盘
13:55:03 10.07 0.000 259 260,815 卖盘
13:55:00 10.07 -0.010 178 179,277 卖盘
13:54:57 10.08 0.000 187 188,364 买盘
13:54:54 10.08 0.010 135 136,006 买盘
13:54:51 10.07 -0.010 103 103,823 卖盘
13:54:48 10.08 0.000 33 33,262 买盘
13:54:45 10.08 -0.010 753 759,339 卖盘
13:54:42 10.09 0.000 36 36,324 买盘
13:54:39 10.09 0.000 5 5,045 买盘
13:54:35 10.09 -0.010 64 64,576 卖盘
13:54:32 10.10 0.000 335 338,160 中性盘
13:54:29 10.10 -0.010 160 161,600 卖盘
13:54:26 10.11 -0.040 174 175,914 中性盘
13:54:23 10.15 0.020 2,694 2,721,157 买盘
13:54:20 10.13 0.030 10 10,130 买盘
13:54:17 10.10 -0.040 3,003 3,035,396 卖盘
13:54:13 10.14 0.000 237 240,171 卖盘
13:54:10 10.14 0.000 66 66,924 卖盘
13:54:07 10.14 0.010 101 102,414 买盘
13:54:04 10.13 0.000 14 14,195 卖盘
13:54:01 10.13 -0.010 235 238,055 卖盘
13:53:57 10.14 0.000 20 20,280 买盘
13:53:54 10.14 0.000 27 27,366 买盘
13:53:48 10.14 0.010 13 13,182 买盘
13:53:42 10.13 0.000 2 2,026 卖盘
13:53:39 10.13 -0.010 3 3,039 卖盘
13:53:35 10.14 0.010 10 10,140 买盘
13:53:29 10.13 0.000 16 16,210 卖盘
13:53:26 10.13 0.000 137 138,781 卖盘
13:53:23 10.13 -0.010 11 11,143 卖盘
13:53:17 10.14 0.010 166 168,244 买盘
13:53:11 10.13 0.000 19 19,247 卖盘
13:53:07 10.13 0.000 15 15,197 卖盘
13:53:04 10.13 0.000 15 15,195 卖盘
13:53:01 10.13 0.000 10 10,130 卖盘
13:52:58 10.13 -0.010 395 399,781 卖盘
13:52:55 10.14 0.010 68 68,923 买盘
13:52:48 10.13 0.000 10 10,130 买盘
13:52:45 10.13 -0.010 10 10,130 买盘
13:52:39 10.14 0.010 135 136,848 买盘
13:52:36 10.13 0.000 2 2,026 卖盘
13:52:33 10.13 0.000 20 20,260 卖盘
13:52:30 10.13 0.000 10 10,130 卖盘
13:52:27 10.13 0.000 90 91,170 卖盘
13:52:20 10.13 0.000 6 6,078 卖盘
13:52:17 10.13 0.000 7 7,091 买盘
13:52:14 10.13 0.000 18 18,234 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020