网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国民技术 (300077)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.38 52周最低:5.76

历史数据下载 国民技术(300077) 成交明细

日期:2020-02-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:30 8.63 -0.010 268 231,155 中性盘
14:56:54 8.64 0.010 323 278,764 买盘
14:56:52 8.63 0.000 425 366,775 买盘
14:56:45 8.63 -0.010 140 120,822 卖盘
14:56:42 8.64 0.010 84 72,514 买盘
14:56:39 8.63 0.000 158 136,354 卖盘
14:56:36 8.63 -0.010 307 264,941 卖盘
14:56:30 8.64 0.010 130 112,196 买盘
14:56:27 8.63 0.000 177 152,751 卖盘
14:56:24 8.63 0.000 16 13,808 卖盘
14:56:21 8.63 0.000 32 27,616 卖盘
14:56:18 8.63 0.010 185 159,655 买盘
14:56:12 8.62 -0.010 193 166,527 卖盘
14:56:09 8.63 0.000 126 108,702 买盘
14:56:06 8.63 0.010 137 118,230 买盘
14:56:03 8.62 0.000 17 14,654 卖盘
14:56:00 8.62 -0.010 136 117,322 卖盘
14:55:53 8.62 0.000 725 625,468 卖盘
14:55:47 8.62 0.000 300 258,600 买盘
14:55:41 8.63 0.010 154 132,883 买盘
14:55:39 8.62 0.000 208 179,296 卖盘
14:55:36 8.62 -0.010 161 138,782 卖盘
14:55:33 8.63 0.000 34 29,328 买盘
14:55:29 8.63 0.000 157 135,400 买盘
14:55:23 8.62 0.000 881 759,442 卖盘
14:55:21 8.62 0.000 477 411,385 卖盘
14:55:15 8.62 0.000 274 236,215 卖盘
14:55:12 8.62 0.000 10 8,620 卖盘
14:55:09 8.62 0.000 10 8,620 卖盘
14:55:06 8.62 -0.010 219 188,778 卖盘
14:55:00 8.63 0.010 351 302,610 买盘
14:54:57 8.62 0.000 74 63,788 卖盘
14:54:53 8.62 0.000 321 276,702 买盘
14:54:51 8.62 0.000 72 62,022 买盘
14:54:45 8.62 0.000 44 37,908 买盘
14:54:42 8.62 0.000 84 72,386 买盘
14:54:39 8.62 0.000 122 105,164 买盘
14:54:36 8.62 0.000 35 30,184 买盘
14:54:32 8.62 0.000 482 415,660 卖盘
14:54:23 8.62 0.000 84 72,408 卖盘
14:54:20 8.62 0.000 112 96,544 卖盘
14:54:18 8.62 -0.010 240 207,044 卖盘
14:54:15 8.63 0.010 633 545,978 买盘
14:54:12 8.62 0.000 237 204,294 卖盘
14:54:09 8.62 0.000 6 5,174 卖盘
14:54:06 8.62 -0.010 466 401,784 卖盘
14:54:03 8.63 0.010 216 186,207 买盘
14:53:54 8.62 0.000 54 46,548 卖盘
14:53:51 8.62 0.000 10 8,620 卖盘
14:53:48 8.62 0.000 321 276,652 买盘
14:53:45 8.62 0.000 98 84,408 买盘
14:53:39 8.62 0.000 349 300,706 买盘
14:53:36 8.62 0.000 166 143,092 买盘
14:53:33 8.62 0.000 531 457,912 卖盘
14:53:26 8.62 -0.010 71 61,202 卖盘
14:53:21 8.63 0.000 173 149,176 买盘
14:53:12 8.63 0.010 35 30,190 买盘
14:53:09 8.62 -0.010 176 151,878 卖盘
14:53:06 8.63 0.010 587 506,023 买盘
14:53:03 8.62 -0.020 555 478,877 卖盘
14:52:57 8.64 0.010 3 2,592 买盘
14:52:54 8.63 0.000 41 35,383 卖盘
14:52:51 8.63 0.000 14 12,092 卖盘
14:52:45 8.63 0.000 250 215,796 卖盘
14:52:42 8.63 0.000 46 39,738 卖盘
14:52:39 8.63 0.000 35 30,205 卖盘
14:52:35 8.63 -0.010 116 100,164 卖盘
14:52:26 8.64 0.000 70 60,480 卖盘
14:52:24 8.64 0.010 127 109,663 买盘
14:52:20 8.63 -0.010 284 245,185 卖盘
14:52:14 8.64 0.000 102 88,106 买盘
14:52:09 8.64 -0.010 154 132,982 中性盘
14:52:06 8.65 0.010 120 103,702 买盘
14:52:03 8.64 0.000 93 80,352 买盘
14:52:00 8.64 0.000 32 27,648 买盘
14:51:57 8.64 -0.010 60 51,850 卖盘
14:51:54 8.65 0.010 605 522,446 买盘
14:51:50 8.64 0.000 43 37,152 买盘
14:51:45 8.64 0.000 20 17,280 卖盘
14:51:42 8.64 0.000 121 104,654 卖盘
14:51:36 8.64 0.000 49 42,344 卖盘
14:51:33 8.64 -0.010 323 279,253 卖盘
14:51:30 8.65 0.000 9 7,785 买盘
14:51:25 8.65 0.010 4 3,460 买盘
14:51:20 8.64 -0.020 3 2,592 卖盘
14:51:17 8.66 0.020 155 134,126 买盘
14:51:15 8.64 -0.010 61 52,724 卖盘
14:51:12 8.65 0.010 10 8,650 买盘
14:51:09 8.64 0.000 30 25,920 卖盘
14:51:03 8.64 -0.010 1,518 1,311,654 卖盘
14:51:00 8.65 0.000 10 8,650 卖盘
14:50:54 8.65 0.000 142 122,830 买盘
14:50:51 8.65 0.000 214 185,110 买盘
14:50:47 8.65 0.000 109 94,285 买盘
14:50:45 8.65 0.000 345 298,425 买盘
14:50:39 8.65 -0.010 1,582 1,369,168 卖盘
14:50:36 8.66 0.000 229 198,314 卖盘
14:50:30 8.66 0.000 5 4,330 卖盘
14:50:26 8.67 0.010 22 19,054 买盘
14:50:24 8.66 0.000 22 19,052 买盘
14:50:21 8.66 -0.010 61 52,775 买盘
14:50:18 8.67 0.010 10 8,669 买盘
14:50:14 8.66 -0.010 99 85,684 卖盘
14:50:09 8.67 0.010 81 70,214 买盘
14:50:03 8.66 0.000 143 123,823 卖盘
14:50:00 8.66 0.000 17 14,712 买盘
14:49:57 8.66 0.010 5 4,330 中性盘
14:49:51 8.65 -0.020 10 8,658 卖盘
14:49:48 8.67 0.020 3 2,601 买盘
14:49:42 8.65 -0.020 130 112,464 卖盘
14:49:39 8.67 0.010 16 13,869 买盘
14:49:35 8.66 0.000 109 94,310 中性盘
14:49:30 8.66 0.000 211 182,724 买盘
14:49:26 8.66 0.000 10 8,660 买盘
14:49:21 8.66 -0.010 83 71,826 中性盘
14:49:18 8.67 0.020 43 37,211 买盘
14:49:15 8.65 0.000 36 31,140 买盘
14:49:08 8.65 -0.010 37 32,019 卖盘
14:49:03 8.66 0.020 486 420,876 买盘
14:49:00 8.64 -0.010 219 189,306 卖盘
14:48:57 8.65 0.010 225 194,740 买盘
14:48:54 8.64 0.000 28 24,194 卖盘
14:48:51 8.64 0.000 84 72,632 卖盘
14:48:48 8.64 -0.010 42 36,288 卖盘
14:48:44 8.65 0.010 180 155,547 买盘
14:48:42 8.64 -0.010 53 45,807 卖盘
14:48:38 8.65 0.000 217 187,702 买盘
14:48:35 8.65 0.000 21 18,160 买盘
14:48:24 8.65 0.000 275 237,802 买盘
14:48:14 8.65 0.000 6 5,190 买盘
14:48:11 8.65 0.000 92 79,580 买盘
14:48:08 8.65 0.000 558 482,670 卖盘
14:48:06 8.65 -0.010 35 30,305 卖盘
14:48:00 8.66 0.000 293 253,654 买盘
14:47:57 8.66 0.010 21 18,179 买盘
14:47:51 8.65 0.000 230 198,961 卖盘
14:47:48 8.65 -0.010 100 86,516 卖盘
14:47:45 8.66 0.000 96 83,136 买盘
14:47:42 8.66 0.000 55 47,630 买盘
14:47:39 8.66 0.000 18 15,573 买盘
14:47:32 8.66 0.000 8 6,928 买盘
14:47:27 8.66 0.000 66 57,156 买盘
14:47:21 8.66 0.000 181 156,746 卖盘
14:47:18 8.66 -0.010 10 8,660 卖盘
14:47:12 8.67 0.010 100 86,700 买盘
14:47:08 8.66 0.000 20 17,320 买盘
14:47:03 8.66 -0.010 210 181,860 卖盘
14:47:00 8.67 0.010 32 27,719 买盘
14:46:54 8.66 0.000 8 6,928 卖盘
14:46:52 8.66 -0.010 127 109,999 中性盘
14:46:48 8.67 0.010 116 100,506 买盘
14:46:45 8.66 0.000 280 242,480 卖盘
14:46:41 8.66 -0.010 7 6,062 卖盘
14:46:35 8.66 0.000 75 64,960 卖盘
14:46:33 8.66 -0.010 126 109,167 卖盘
14:46:28 8.67 0.000 90 78,030 买盘
14:46:24 8.67 0.000 26 22,527 买盘
14:46:21 8.67 0.000 180 156,000 买盘
14:46:18 8.67 0.000 25 21,675 买盘
14:46:15 8.67 0.000 104 90,065 买盘
14:46:12 8.67 0.000 150 130,050 买盘
14:46:09 8.67 0.000 28 24,276 买盘
14:46:03 8.67 0.000 215 186,405 卖盘
14:46:00 8.67 0.000 313 271,658 卖盘
14:45:57 8.67 0.000 5 4,335 卖盘
14:45:54 8.67 0.000 124 107,508 卖盘
14:45:50 8.67 0.000 110 95,375 卖盘
14:45:48 8.67 0.000 11 9,537 卖盘
14:45:44 8.67 0.000 130 112,725 卖盘
14:45:39 8.67 0.000 26 22,553 卖盘
14:45:35 8.67 -0.010 23 19,941 卖盘
14:45:32 8.68 0.010 82 71,104 买盘
14:45:27 8.67 0.000 38 32,947 卖盘
14:45:21 8.67 0.000 55 47,715 卖盘
14:45:18 8.67 0.000 95 82,369 卖盘
14:45:12 8.67 0.000 180 156,060 买盘
14:45:05 8.67 -0.010 88 76,296 卖盘
14:44:58 8.68 0.010 61 52,907 买盘
14:44:53 8.67 0.000 66 57,222 卖盘
14:44:50 8.67 0.000 56 48,552 卖盘
14:44:47 8.67 0.010 56 48,552 卖盘
14:44:42 8.66 -0.010 244 211,464 卖盘
14:44:31 8.67 0.010 151 130,867 买盘
14:44:26 8.67 0.000 116 100,572 买盘
14:44:18 8.67 0.000 82 71,094 买盘
14:44:15 8.67 0.000 288 249,696 卖盘
14:44:08 8.67 0.000 38 32,951 卖盘
14:44:05 8.67 0.000 111 96,259 卖盘
14:43:59 8.67 -0.010 11 9,537 卖盘
14:43:54 8.68 0.010 33 28,622 买盘
14:43:51 8.67 -0.010 283 245,361 卖盘
14:43:45 8.68 0.000 42 36,434 买盘
14:43:42 8.68 0.000 146 126,728 买盘
14:43:39 8.68 0.000 255 221,340 买盘
14:43:35 8.68 0.010 56 48,564 买盘
14:43:32 8.67 -0.010 131 113,585 卖盘
14:43:29 8.68 0.010 86 74,601 买盘
14:43:27 8.67 -0.010 20 17,335 中性盘
14:43:24 8.68 0.000 37 32,110 买盘
14:43:15 8.68 0.000 146 126,678 买盘
14:43:12 8.68 0.010 4 3,472 买盘
14:43:06 8.67 -0.010 10 8,670 中性盘
14:42:59 8.67 0.000 42 36,424 卖盘
14:42:56 8.67 -0.010 40 34,680 卖盘
14:42:51 8.68 0.010 95 82,405 买盘
14:42:47 8.67 0.000 6 5,202 卖盘
14:42:45 8.67 0.000 62 53,754 买盘
14:42:40 8.67 0.000 1 867 买盘
14:42:33 8.66 0.000 20 17,320 卖盘
14:42:30 8.66 -0.010 5 4,330 卖盘
14:42:27 8.67 0.010 38 32,946 买盘
14:42:24 8.66 0.000 21 18,186 卖盘
14:42:20 8.66 -0.010 20 17,320 卖盘
14:42:18 8.67 0.020 4 3,468 买盘
14:42:15 8.65 0.000 30 25,956 卖盘
14:42:11 8.65 0.000 375 324,771 卖盘
14:42:00 8.65 0.000 66 57,041 卖盘
14:41:53 8.65 0.010 1,000 865,000 买盘
14:41:51 8.64 0.000 185 159,840 卖盘
14:41:45 8.64 0.000 200 172,800 卖盘
14:41:42 8.64 0.010 516 445,820 买盘
14:41:36 8.63 0.000 10 8,630 卖盘
14:41:33 8.63 -0.010 14 12,082 卖盘
14:41:27 8.64 0.000 51 44,025 买盘
14:41:24 8.64 0.010 623 538,165 买盘
14:41:21 8.63 -0.010 421 363,343 卖盘
14:41:15 8.64 0.010 1,162 1,003,868 买盘
14:41:12 8.63 0.000 13 11,219 卖盘
14:41:06 8.63 -0.010 125 107,953 卖盘
14:41:00 8.64 0.000 122 105,408 买盘
14:40:54 8.64 0.000 485 419,030 买盘
14:40:50 8.64 0.010 44 37,992 买盘
14:40:42 8.63 -0.010 50 43,195 卖盘
14:40:39 8.64 0.000 10 8,640 买盘
14:40:36 8.64 0.000 10 8,640 买盘
14:40:33 8.64 0.000 138 119,232 卖盘
14:40:29 8.64 -0.010 27 23,328 卖盘
14:40:24 8.65 0.010 102 88,181 买盘
14:40:20 8.65 0.010 50 43,230 买盘
14:40:13 8.64 0.000 30 25,920 卖盘
14:40:06 8.64 0.000 6 5,184 卖盘
14:40:03 8.64 0.000 2 1,728 卖盘
14:40:00 8.64 0.000 13 11,232 卖盘
14:39:57 8.64 0.000 20 17,280 卖盘
14:39:54 8.64 -0.010 1 864 卖盘
14:39:48 8.65 0.010 4 3,460 买盘
14:39:45 8.64 0.000 80 69,120 卖盘
14:39:41 8.64 0.000 22 19,008 卖盘
14:39:38 8.64 0.000 50 43,200 卖盘
14:39:32 8.64 0.000 52 44,928 卖盘
14:39:24 8.64 0.000 468 404,352 买盘
14:39:15 8.64 0.010 30 25,896 买盘
14:39:09 8.63 0.000 35 30,214 卖盘
14:39:04 8.63 -0.010 17 14,671 卖盘
14:39:00 8.64 0.000 303 261,792 买盘
14:38:54 8.64 0.010 46 39,744 买盘
14:38:51 8.63 0.000 157 135,493 卖盘
14:38:48 8.63 0.000 155 133,770 卖盘
14:38:45 8.63 -0.010 31 26,753 卖盘
14:38:39 8.64 0.000 13 11,232 买盘
14:38:36 8.64 0.000 73 63,022 买盘
14:38:30 8.64 0.000 17 14,686 买盘
14:38:27 8.64 0.010 38 32,832 买盘
14:38:23 8.63 -0.010 962 831,074 卖盘
14:38:18 8.64 0.000 11 9,503 买盘
14:38:15 8.64 0.000 95 82,080 卖盘
14:38:11 8.64 0.000 166 143,418 买盘
14:38:09 8.64 0.000 46 39,744 买盘
14:38:06 8.64 0.010 36 31,104 买盘
14:38:03 8.63 0.000 2 1,726 卖盘
14:37:58 8.63 -0.010 20 17,260 卖盘
14:37:55 8.64 0.010 33 28,512 买盘
14:37:48 8.63 0.000 10 8,630 卖盘
14:37:44 8.63 -0.010 91 78,623 卖盘
14:37:39 8.64 0.010 66 56,988 买盘
14:37:33 8.63 0.000 15 12,945 卖盘
14:37:26 8.63 0.000 72 62,136 买盘
14:37:24 8.63 0.000 100 86,300 买盘
14:37:18 8.63 0.000 27 23,301 买盘
14:37:12 8.63 0.000 101 87,083 买盘
14:37:06 8.63 0.000 2 1,726 买盘
14:37:02 8.63 0.010 5 4,315 买盘
14:37:00 8.62 0.000 1 862 卖盘
14:36:53 8.62 0.000 80 68,960 卖盘
14:36:51 8.62 0.000 2 1,724 卖盘
14:36:47 8.62 0.000 56 48,308 卖盘
14:36:40 8.62 0.010 299 257,712 买盘
14:36:26 8.61 -0.010 33 28,413 卖盘
14:36:17 8.62 0.000 105 90,323 买盘
14:36:12 8.62 0.000 15 12,920 买盘
14:36:07 8.62 0.020 43 37,066 买盘
14:36:04 8.60 -0.010 72 61,985 卖盘
14:35:59 8.61 0.010 20 17,232 卖盘
14:35:50 8.60 -0.020 145 124,769 卖盘
14:35:44 8.60 -0.010 81 69,672 卖盘
14:35:39 8.61 0.000 95 81,795 卖盘
14:35:36 8.61 0.000 114 98,154 卖盘
14:35:27 8.61 0.000 99 85,239 买盘
14:35:23 8.61 0.010 70 60,248 买盘
14:35:16 8.60 -0.010 25 21,500 卖盘
14:35:00 8.61 0.000 19 16,356 买盘
14:34:55 8.61 0.010 1 861 买盘
14:34:51 8.60 0.000 30 25,800 卖盘
14:34:48 8.60 0.000 26 22,366 卖盘
14:34:45 8.60 0.000 20 17,200 卖盘
14:34:41 8.60 -0.010 285 245,131 卖盘
14:34:37 8.61 0.010 124 106,641 买盘
14:34:26 8.61 0.000 7 6,027 买盘
14:34:21 8.61 0.010 24 20,658 中性盘
14:34:16 8.60 -0.010 310 266,792 卖盘
14:34:06 8.61 0.010 10 8,610 买盘
14:34:03 8.60 -0.010 29 24,962 卖盘
14:34:00 8.61 -0.010 254 218,642 卖盘
14:33:54 8.62 0.010 2 1,724 买盘
14:33:48 8.61 0.000 92 79,214 卖盘
14:33:37 8.61 0.000 63 54,282 卖盘
14:33:33 8.61 -0.010 13 11,193 卖盘
14:33:30 8.62 0.000 1 862 买盘
14:33:27 8.62 0.000 6 5,172 买盘
14:33:21 8.62 0.000 140 120,680 卖盘
14:33:15 8.62 -0.010 100 86,200 卖盘
14:33:12 8.63 0.010 41 35,353 买盘
14:33:09 8.62 0.000 24 20,688 卖盘
14:33:04 8.62 0.000 29 24,998 卖盘
14:32:58 8.62 0.000 86 74,132 卖盘
14:32:55 8.62 0.000 48 41,371 买盘
14:32:51 8.62 0.010 160 137,910 买盘
14:32:45 8.61 -0.010 3 2,583 卖盘
14:32:42 8.62 0.000 20 17,240 买盘
14:32:40 8.62 0.010 1 862 买盘
14:32:36 8.61 -0.010 144 124,077 卖盘
14:32:33 8.62 0.000 11 9,482 买盘
14:32:28 8.62 0.000 29 24,997 买盘
14:32:25 8.62 0.000 2 1,724 买盘
14:32:21 8.62 0.000 197 169,714 买盘
14:32:09 8.62 0.000 11 9,482 买盘
14:32:03 8.62 0.000 5 4,310 买盘
14:32:00 8.62 0.000 86 74,132 买盘
14:31:57 8.62 0.000 22 18,964 买盘
14:31:51 8.62 0.000 9 7,758 买盘
14:31:47 8.62 -0.010 50 43,100 卖盘
14:31:45 8.63 0.010 9 7,767 买盘
14:31:42 8.62 0.000 8 6,900 卖盘
14:31:39 8.62 -0.010 152 131,024 卖盘
14:31:36 8.63 0.000 80 69,040 买盘
14:31:32 8.63 0.010 38 32,792 买盘
14:31:27 8.62 -0.010 41 35,366 卖盘
14:31:24 8.63 0.010 75 64,725 买盘
14:31:20 8.62 -0.010 82 70,724 卖盘
14:31:16 8.63 0.010 225 193,975 买盘
14:31:06 8.62 0.000 9 7,758 卖盘
14:31:03 8.62 0.000 50 43,100 买盘
14:31:00 8.62 0.010 19 16,368 买盘
14:30:56 8.61 -0.010 73 62,904 卖盘
14:30:51 8.62 0.010 20 17,240 买盘
14:30:47 8.61 0.000 11 9,481 卖盘
14:30:42 8.61 0.000 23 19,803 卖盘
14:30:33 8.61 0.000 55 47,407 卖盘
14:30:30 8.61 0.000 52 44,772 卖盘
14:30:24 8.61 0.010 44 37,854 买盘
14:30:11 8.60 0.000 268 230,684 买盘
14:30:06 8.60 0.000 5 4,300 买盘
14:30:03 8.60 0.000 17 14,610 买盘
14:30:00 8.60 0.000 37 31,793 买盘
14:29:56 8.60 0.000 38 32,680 买盘
14:29:54 8.60 0.010 51 43,860 买盘
14:29:51 8.59 -0.010 10 8,590 卖盘
14:29:48 8.60 0.000 3 2,580 买盘
14:29:45 8.60 0.000 18 15,477 买盘
14:29:41 8.60 0.000 12 10,310 买盘
14:29:39 8.60 0.000 3 2,580 买盘
14:29:33 8.60 0.010 16 13,760 买盘
14:29:31 8.59 0.010 44 37,836 卖盘
14:29:27 8.58 0.000 47 40,326 买盘
14:29:21 8.58 -0.020 51 43,758 中性盘
14:29:19 8.60 0.000 370 317,233 买盘
14:29:15 8.60 0.020 306 262,909 买盘
14:29:09 8.58 -0.020 1,182 1,014,693 卖盘
14:28:55 8.60 0.000 109 93,690 买盘
14:28:50 8.60 0.000 51 43,860 买盘
14:28:48 8.60 0.000 23 19,777 买盘
14:28:41 8.59 0.000 100 85,900 卖盘
14:28:33 8.59 0.000 120 103,050 买盘
14:28:30 8.59 0.000 5 4,295 买盘
14:28:25 8.59 0.000 5 4,295 买盘
14:28:22 8.59 0.010 42 36,078 买盘
14:28:18 8.58 0.000 11 9,438 卖盘
14:28:15 8.58 0.000 36 30,903 卖盘
14:28:10 8.58 0.000 100 85,800 卖盘
14:28:07 8.58 0.000 30 25,740 卖盘
14:28:00 8.58 0.000 80 68,640 卖盘
14:27:58 8.58 0.010 65 55,770 买盘
14:27:50 8.57 0.000 79 67,706 卖盘
14:27:47 8.57 -0.010 115 98,620 卖盘
14:27:42 8.58 0.000 16 13,728 卖盘
14:27:39 8.58 0.000 9 7,722 卖盘
14:27:36 8.58 0.010 59 50,619 买盘
14:27:33 8.57 0.000 141 120,837 卖盘
14:27:26 8.57 0.000 16 13,712 卖盘
14:27:20 8.56 -0.010 47 40,232 卖盘
14:27:15 8.57 0.010 107 91,629 买盘
14:27:10 8.56 0.000 102 87,331 买盘
14:27:06 8.56 0.000 789 674,719 卖盘
14:27:03 8.56 0.000 14 12,001 买盘
14:26:58 8.56 0.000 720 616,324 卖盘
14:26:54 8.56 -0.010 181 155,007 卖盘
14:26:51 8.57 0.000 2 1,714 买盘
14:26:48 8.57 0.000 1 857 买盘
14:26:44 8.57 -0.020 418 358,386 卖盘
14:26:40 8.59 0.010 96 82,372 中性盘
14:26:33 8.58 -0.020 294 252,376 卖盘
14:26:30 8.60 0.000 183 157,210 买盘
14:26:24 8.60 0.000 150 129,000 卖盘
14:26:20 8.60 -0.010 362 311,326 卖盘
14:26:11 8.61 0.000 121 104,103 买盘
14:26:09 8.61 0.000 59 50,799 卖盘
14:26:03 8.61 0.000 10 8,610 卖盘
14:26:00 8.61 -0.020 500 430,500 卖盘
14:25:54 8.63 0.010 136 117,175 买盘
14:25:47 8.62 0.000 53 45,686 卖盘
14:25:42 8.62 0.000 79 68,098 卖盘
14:25:39 8.62 0.000 10 8,620 卖盘
14:25:30 8.62 0.000 9 7,758 买盘
14:25:27 8.62 0.000 30 26,162 卖盘
14:25:17 8.62 -0.010 90 77,580 卖盘
14:25:13 8.63 0.000 78 67,248 买盘
14:25:10 8.63 0.010 53 45,688 买盘
14:25:06 8.62 0.000 20 17,240 卖盘
14:25:03 8.62 -0.010 212 182,845 卖盘
14:24:57 8.63 0.000 99 85,135 买盘
14:24:51 8.63 0.000 280 241,942 卖盘
14:24:48 8.63 0.000 56 48,328 卖盘
14:24:45 8.63 0.000 20 17,260 卖盘
14:24:42 8.63 0.000 54 46,602 卖盘
14:24:36 8.63 -0.010 219 188,997 卖盘
14:24:31 8.64 0.000 30 25,920 买盘
14:24:24 8.64 0.000 294 254,016 卖盘
14:24:20 8.64 0.000 72 62,208 卖盘
14:24:17 8.64 -0.010 21 18,159 卖盘
14:24:10 8.65 0.010 70 60,535 买盘
14:24:05 8.64 -0.010 45 38,885 卖盘
14:24:00 8.65 0.000 54 46,660 买盘
14:23:54 8.65 0.000 30 25,950 买盘
14:23:49 8.65 0.000 5 4,325 买盘
14:23:45 8.65 0.000 6 5,190 买盘
14:23:38 8.65 -0.010 18 15,570 卖盘
14:23:34 8.66 0.010 11 9,526 买盘
14:23:30 8.65 -0.010 26 22,490 卖盘
14:23:26 8.66 0.010 30 25,980 买盘
14:23:18 8.65 0.000 40 34,600 卖盘
14:23:16 8.65 0.000 87 75,255 卖盘
14:23:13 8.65 0.010 125 108,110 买盘
14:23:06 8.64 -0.010 123 106,293 卖盘
14:22:57 8.65 0.000 49 42,385 买盘
14:22:54 8.65 -0.010 2 1,730 买盘
14:22:45 8.66 0.010 153 132,235 买盘
14:22:42 8.65 0.000 119 102,939 卖盘
14:22:35 8.65 -0.010 33 28,545 卖盘
14:22:29 8.65 0.000 63 54,495 卖盘
14:22:24 8.65 0.000 5 4,325 卖盘
14:22:19 8.65 0.000 10 8,650 卖盘
14:22:13 8.65 0.000 37 32,005 买盘
14:22:09 8.65 0.000 123 106,395 买盘
14:22:06 8.65 0.000 2 1,730 买盘
14:22:00 8.65 0.000 3 2,595 买盘
14:21:57 8.65 0.000 12 10,380 卖盘
14:21:50 8.65 0.000 41 35,466 卖盘
14:21:48 8.65 0.000 100 86,500 卖盘
14:21:43 8.65 0.000 217 187,750 卖盘
14:21:38 8.65 0.000 249 215,399 卖盘
14:21:32 8.65 0.000 215 185,975 卖盘
14:21:27 8.65 -0.010 3 2,597 卖盘
14:21:24 8.66 0.000 10 8,660 买盘
14:21:21 8.66 0.010 20 17,315 买盘
14:21:15 8.65 -0.010 323 279,395 卖盘
14:21:12 8.66 0.010 83 71,848 买盘
14:21:03 8.65 -0.010 37 32,027 卖盘
14:20:57 8.66 0.000 104 90,144 卖盘
14:20:51 8.66 0.010 33 28,578 买盘
14:20:48 8.65 -0.010 325 281,325 卖盘
14:20:39 8.66 0.000 97 84,002 卖盘
14:20:33 8.66 0.010 63 54,520 买盘
14:20:27 8.66 0.000 8 6,925 买盘
14:20:23 8.66 0.000 11 9,525 买盘
14:20:18 8.66 0.000 5 4,330 买盘
14:20:15 8.66 0.000 139 120,306 买盘
14:20:06 8.66 0.000 5 4,330 买盘
14:19:58 8.66 0.010 152 131,632 买盘
14:19:54 8.65 -0.010 26 22,513 卖盘
14:19:46 8.66 0.000 5 4,330 卖盘
14:19:42 8.66 0.010 59 51,094 中性盘
14:19:38 8.65 -0.010 88 76,199 卖盘
14:19:36 8.66 0.000 23 19,918 卖盘
14:19:33 8.66 0.000 5 4,330 卖盘
14:19:30 8.66 0.000 62 53,692 卖盘
14:19:24 8.66 0.000 26 22,516 卖盘
14:19:21 8.66 0.000 3 2,598 卖盘
14:19:18 8.66 -0.010 1 866 卖盘
14:19:14 8.67 0.010 50 43,350 买盘
14:19:08 8.66 -0.010 25 21,650 卖盘
14:19:00 8.67 0.000 50 43,350 买盘
14:18:54 8.67 0.010 51 44,186 买盘
14:18:47 8.66 -0.010 51 44,167 卖盘
14:18:39 8.67 0.000 362 314,163 卖盘
14:18:36 8.67 0.000 10 8,670 卖盘
14:18:33 8.67 -0.010 50 43,350 卖盘
14:18:27 8.68 0.000 10 8,680 买盘
14:18:23 8.68 0.000 73 63,364 买盘
14:18:20 8.68 0.000 8 6,944 买盘
14:18:15 8.68 -0.010 50 43,400 买盘
14:18:13 8.69 0.010 103 89,432 买盘
14:18:09 8.68 0.000 157 136,313 卖盘
14:18:06 8.68 -0.010 10 8,680 卖盘
14:18:02 8.69 0.000 40 34,760 买盘
14:17:58 8.69 0.000 135 117,312 买盘
14:17:54 8.69 -0.010 409 355,481 卖盘
14:17:48 8.70 0.010 1 870 买盘
14:17:45 8.69 -0.010 150 130,360 卖盘
14:17:41 8.70 0.000 25 21,740 买盘
14:17:38 8.70 0.000 44 38,247 买盘
14:17:36 8.70 0.000 20 17,400 买盘
14:17:24 8.70 0.000 154 134,023 卖盘
14:17:21 8.70 0.000 44 38,280 卖盘
14:17:14 8.70 0.000 13 11,312 卖盘
14:17:11 8.70 0.000 43 37,410 买盘
14:17:06 8.70 0.000 421 366,208 买盘
14:17:03 8.70 0.000 56 48,705 买盘
14:17:00 8.70 0.010 120 104,360 买盘
14:16:57 8.69 -0.010 277 240,713 卖盘
14:16:53 8.70 0.010 181 157,414 买盘
14:16:47 8.69 0.000 11 9,559 卖盘
14:16:42 8.68 -0.010 57 49,507 卖盘
14:16:39 8.69 0.010 151 131,219 买盘
14:16:26 8.68 0.010 999 866,842 买盘
14:16:23 8.67 0.000 40 34,680 买盘
14:16:20 8.67 0.000 249 215,645 买盘
14:16:12 8.67 0.010 2,000 1,732,971 买盘
14:16:09 8.66 0.000 5 4,330 买盘
14:16:06 8.66 0.010 12 10,392 买盘
14:16:02 8.65 -0.010 19 16,435 卖盘
14:15:56 8.66 0.000 7 6,058 买盘
14:15:51 8.66 0.000 10 8,660 买盘
14:15:48 8.66 0.000 40 34,640 买盘
14:15:44 8.66 0.000 20 17,320 买盘
14:15:41 8.66 0.010 21 18,186 买盘
14:15:39 8.65 0.000 179 154,985 卖盘
14:15:34 8.65 -0.010 2 1,730 卖盘
14:15:29 8.66 0.010 79 68,354 买盘
14:15:20 8.65 0.000 1 865 卖盘
14:15:15 8.65 -0.010 31 26,845 卖盘
14:15:11 8.66 0.000 128 110,848 买盘
14:15:06 8.66 0.020 54 46,719 买盘
14:15:00 8.64 -0.020 120 103,761 卖盘
14:14:58 8.66 0.010 100 86,544 买盘
14:14:55 8.65 0.000 109 94,281 买盘
14:14:51 8.65 0.000 77 66,605 买盘
14:14:45 8.65 0.000 34 29,410 买盘
14:14:42 8.65 0.000 67 57,950 买盘
14:14:39 8.65 0.000 15 12,975 买盘
14:14:35 8.65 0.000 94 81,310 买盘
14:14:30 8.65 0.000 65 56,165 买盘
14:14:28 8.65 0.010 41 35,465 买盘
14:14:24 8.64 0.000 45 38,884 卖盘
14:14:21 8.64 -0.010 61 52,729 卖盘
14:14:14 8.65 0.000 5 4,325 买盘
14:14:12 8.65 0.000 30 25,950 买盘
14:14:07 8.65 0.000 26 22,490 买盘
14:13:57 8.65 0.000 10 8,650 买盘
14:13:49 8.65 0.000 39 33,735 买盘
14:13:45 8.65 0.000 32 27,668 买盘
14:13:37 8.65 0.010 22 19,011 买盘
14:13:27 8.64 0.000 119 102,826 卖盘
14:13:24 8.64 0.000 39 33,696 卖盘
14:13:21 8.64 0.000 3 2,592 卖盘
14:13:17 8.64 0.000 29 25,056 卖盘
14:13:12 8.64 0.000 60 51,840 卖盘
14:13:08 8.64 0.000 3 2,592 买盘
14:13:05 8.64 0.010 40 34,560 买盘
14:12:57 8.63 -0.020 55 47,560 卖盘
14:12:54 8.65 0.010 861 744,321 买盘
14:12:51 8.64 0.000 20 17,280 卖盘
14:12:48 8.64 0.000 10 8,640 卖盘
14:12:45 8.64 0.010 10 8,640 中性盘
14:12:42 8.63 -0.010 89 76,821 卖盘
14:12:39 8.64 0.000 207 178,999 买盘
14:12:36 8.64 0.010 174 150,187 买盘
14:12:30 8.63 0.010 115 99,245 买盘
14:12:25 8.62 -0.010 170 146,555 卖盘
14:12:21 8.63 0.000 110 94,930 买盘
14:12:16 8.63 0.000 61 52,620 买盘
14:12:12 8.63 0.010 366 315,858 买盘
14:12:05 8.62 -0.010 19 16,378 卖盘
14:12:03 8.63 0.000 47 40,561 买盘
14:11:58 8.63 0.010 11 9,493 买盘
14:11:54 8.62 -0.010 93 80,194 卖盘
14:11:45 8.63 0.010 17 14,671 买盘
14:11:40 8.62 0.000 18 15,516 卖盘
14:11:37 8.62 -0.010 123 106,132 卖盘
14:11:33 8.63 0.000 18 15,524 买盘
14:11:30 8.63 0.000 89 76,857 卖盘
14:11:24 8.63 0.000 6 5,178 卖盘
14:11:21 8.63 0.000 356 307,228 卖盘
14:11:18 8.63 0.000 8 6,904 卖盘
14:11:15 8.63 0.000 113 97,519 卖盘
14:11:09 8.63 0.000 95 81,985 卖盘
14:11:04 8.63 0.000 303 261,492 卖盘
14:11:00 8.63 0.000 72 62,186 卖盘
14:10:57 8.63 0.000 12 10,356 卖盘
14:10:51 8.63 0.000 315 272,113 卖盘
14:10:43 8.63 0.000 20 17,260 卖盘
14:10:40 8.63 -0.010 348 300,582 卖盘
14:10:36 8.64 0.000 305 263,520 买盘
14:10:33 8.64 0.000 135 116,620 买盘
14:10:24 8.64 0.000 189 163,300 卖盘
14:10:21 8.64 0.000 219 189,216 卖盘
14:10:18 8.64 0.000 38 32,832 卖盘
14:10:14 8.64 -0.010 17 14,688 卖盘
14:10:08 8.65 0.010 134 115,861 买盘
14:10:06 8.64 -0.010 5 4,320 卖盘
14:10:03 8.65 0.010 1 865 买盘
14:10:00 8.64 0.000 10 8,640 卖盘
14:09:54 8.64 0.000 325 280,800 买盘
14:09:48 8.64 0.000 6 5,184 买盘
14:09:44 8.63 0.000 45 38,835 卖盘
14:09:37 8.63 0.010 261 225,243 买盘
14:09:31 8.62 0.000 97 83,624 卖盘
14:09:24 8.62 0.000 100 86,200 卖盘
14:09:21 8.62 0.000 74 63,788 买盘
14:09:18 8.62 0.010 44 37,918 买盘
14:09:09 8.61 -0.010 15 12,915 卖盘
14:09:06 8.62 0.010 155 133,555 买盘
14:09:02 8.61 0.000 39 33,579 卖盘
14:08:58 8.61 -0.010 48 41,341 卖盘
14:08:54 8.62 0.010 15 12,930 买盘
14:08:51 8.61 0.000 8 6,888 卖盘
14:08:45 8.61 -0.010 176 151,607 卖盘
14:08:42 8.62 0.000 15 12,930 买盘
14:08:36 8.62 0.000 49 42,214 卖盘
14:08:33 8.62 -0.020 50 43,100 卖盘
14:08:30 8.64 0.020 264 227,892 买盘
14:08:24 8.62 0.000 672 579,085 卖盘
14:08:18 8.62 -0.010 460 396,972 卖盘
14:08:12 8.63 0.000 209 180,327 买盘
14:08:09 8.63 0.000 390 336,574 卖盘
14:08:05 8.63 0.000 238 205,494 卖盘
14:07:59 8.63 0.000 15 12,955 卖盘
14:07:54 8.63 -0.010 50 43,150 卖盘
14:07:51 8.64 0.000 20 17,280 买盘
14:07:45 8.64 0.000 135 116,640 卖盘
14:07:40 8.64 0.000 15 12,960 卖盘
14:07:36 8.64 0.000 71 61,344 卖盘
14:07:34 8.64 0.000 107 92,448 卖盘
14:07:30 8.64 0.000 205 177,120 卖盘
14:07:27 8.64 -0.010 230 198,797 卖盘
14:07:18 8.65 0.000 54 46,706 买盘
14:07:14 8.65 0.010 12 10,380 买盘
14:07:09 8.64 -0.010 24 21,055 卖盘
14:07:06 8.65 0.000 25 21,625 卖盘
14:07:03 8.65 -0.010 16 13,840 卖盘
14:06:57 8.66 0.010 408 352,757 买盘
14:06:53 8.65 -0.010 151 130,616 卖盘
14:06:50 8.66 0.000 36 31,176 买盘
14:06:48 8.66 0.000 16 13,856 买盘
14:06:45 8.66 0.000 117 101,322 买盘
14:06:42 8.66 0.010 34 29,444 买盘
14:06:39 8.65 0.000 122 105,249 卖盘
14:06:36 8.65 -0.010 42 36,342 卖盘
14:06:33 8.66 0.000 31 26,846 买盘
14:06:27 8.66 0.000 60 51,960 买盘
14:06:23 8.66 -0.010 304 263,322 卖盘
14:06:17 8.66 0.000 36 31,206 卖盘
14:06:14 8.66 -0.010 510 442,026 卖盘
14:06:11 8.67 0.000 442 383,004 买盘
14:06:03 8.67 0.010 140 121,352 买盘
14:05:58 8.66 -0.010 115 99,655 卖盘
14:05:55 8.67 0.000 85 73,674 买盘
14:05:51 8.67 0.000 48 41,616 买盘
14:05:48 8.67 0.000 26 22,542 买盘
14:05:45 8.67 -0.010 469 407,077 中性盘
14:05:42 8.68 0.010 448 388,396 买盘
14:05:38 8.67 0.000 93 80,638 卖盘
14:05:33 8.67 0.000 173 149,981 买盘
14:05:27 8.67 0.000 213 184,659 买盘
14:05:23 8.67 -0.010 45 39,015 卖盘
14:05:18 8.68 0.010 299 259,409 买盘
14:05:15 8.67 0.000 1,847 1,603,961 卖盘
14:05:03 8.67 0.020 764 662,188 买盘
14:04:57 8.65 -0.020 123 106,428 卖盘
14:04:51 8.67 0.020 245 212,104 买盘
14:04:48 8.65 0.000 388 335,598 买盘
14:04:45 8.65 0.000 213 184,154 买盘
14:04:40 8.65 0.010 133 114,967 买盘
14:04:36 8.64 0.000 5 4,320 卖盘
14:04:33 8.64 0.000 553 477,792 卖盘
14:04:30 8.64 0.010 289 249,637 买盘
14:04:24 8.63 0.000 120 103,560 买盘
14:04:22 8.63 0.000 35 30,175 买盘
14:04:19 8.63 0.010 91 78,532 买盘
14:04:15 8.62 0.000 112 96,544 买盘
14:04:13 8.62 0.000 2 1,724 买盘
14:04:10 8.62 0.000 162 139,644 买盘
14:04:04 8.62 0.010 71 61,202 买盘
14:04:00 8.61 0.000 29 24,969 买盘
14:03:55 8.61 0.010 135 116,112 买盘
14:03:51 8.60 0.000 59 50,740 卖盘
14:03:48 8.60 0.010 358 307,860 买盘
14:03:45 8.59 -0.010 125 107,472 卖盘
14:03:41 8.60 0.010 37 31,793 买盘
14:03:39 8.59 0.000 1 859 卖盘
14:03:33 8.59 -0.010 51 43,830 卖盘
14:03:30 8.60 0.020 1,000 859,669 买盘
14:03:27 8.58 -0.010 57 48,951 卖盘
14:03:24 8.59 0.010 10 8,590 买盘
14:03:21 8.58 0.000 56 48,054 卖盘
14:03:12 8.58 0.000 325 278,927 买盘
14:03:03 8.58 0.000 331 283,998 买盘
14:03:00 8.58 0.000 1,538 1,318,135 买盘
14:02:57 8.58 0.000 21 18,018 买盘
14:02:51 8.58 0.000 26 22,308 买盘
14:02:48 8.58 0.010 162 138,966 买盘
14:02:42 8.57 -0.010 115 98,660 卖盘
14:02:39 8.58 0.000 48 41,179 买盘
14:02:36 8.58 0.000 17 14,581 买盘
14:02:33 8.58 0.000 12 10,296 买盘
14:02:27 8.58 0.000 21 18,006 买盘
14:02:24 8.58 0.000 171 146,715 买盘
14:02:21 8.58 0.000 16 13,728 买盘
14:02:12 8.58 0.000 60 51,480 买盘
14:02:09 8.58 0.010 16 13,722 买盘
14:02:06 8.57 -0.010 39 33,423 卖盘
14:02:03 8.58 0.000 450 386,058 买盘
14:01:57 8.58 0.010 56 48,022 买盘
14:01:54 8.57 -0.010 6 5,143 卖盘
14:01:51 8.58 0.000 43 36,894 买盘
14:01:42 8.58 0.000 20 17,160 买盘
14:01:39 8.58 0.000 164 140,709 买盘
14:01:32 8.58 0.010 152 130,366 买盘
14:01:21 8.57 -0.010 250 214,300 卖盘
14:01:18 8.58 0.000 102 87,516 买盘
14:01:12 8.58 0.000 34 29,172 买盘
14:01:09 8.58 0.000 129 110,597 买盘
14:01:06 8.58 0.000 4 3,432 买盘
14:01:00 8.58 0.000 42 36,016 买盘
14:00:57 8.58 0.010 52 44,616 买盘
14:00:53 8.57 0.000 36 30,868 卖盘
14:00:44 8.58 0.010 30 25,740 买盘
14:00:41 8.57 0.000 35 30,015 卖盘
14:00:33 8.57 0.010 460 394,220 买盘
14:00:27 8.56 -0.010 14 11,993 卖盘
14:00:24 8.57 0.000 175 149,870 买盘
14:00:18 8.57 0.000 394 337,337 买盘
14:00:12 8.57 0.010 223 191,091 买盘
14:00:09 8.56 0.000 247 211,432 卖盘
14:00:06 8.56 0.000 39 33,384 卖盘
14:00:03 8.56 -0.010 19 16,264 卖盘
14:00:00 8.57 0.010 43 36,846 买盘
13:59:53 8.56 0.000 50 42,800 卖盘
13:59:47 8.56 0.000 32 27,392 卖盘
13:59:45 8.56 0.000 249 213,344 卖盘
13:59:41 8.56 0.000 515 440,845 卖盘
13:59:36 8.56 0.000 50 42,800 卖盘
13:59:33 8.56 -0.010 55 47,080 卖盘
13:59:30 8.57 0.010 95 81,330 买盘
13:59:24 8.56 0.000 1 856 卖盘
13:59:22 8.56 0.000 244 208,816 买盘
13:59:18 8.56 0.010 86 73,693 买盘
13:59:15 8.55 -0.010 30 25,674 卖盘
13:59:10 8.56 0.000 12 10,272 买盘
13:59:05 8.56 -0.020 761 651,540 卖盘
13:59:03 8.58 0.010 316 270,827 买盘
13:58:59 8.57 0.000 43 36,851 买盘
13:58:53 8.57 0.000 70 59,990 买盘
13:58:48 8.57 0.000 449 384,793 卖盘
13:58:42 8.57 -0.010 200 171,452 卖盘
13:58:38 8.58 0.010 53 45,451 买盘
13:58:32 8.57 0.000 78 66,894 卖盘
13:58:29 8.57 -0.010 123 105,426 卖盘
13:58:27 8.58 0.000 190 163,020 买盘
13:58:24 8.58 0.000 47 40,326 买盘
13:58:19 8.58 0.000 59 50,603 买盘
13:58:15 8.58 -0.010 119 101,979 卖盘
13:58:09 8.59 0.010 98 84,160 买盘
13:58:05 8.58 0.000 5 4,290 卖盘
13:58:03 8.58 0.000 11 9,439 卖盘
13:58:00 8.58 0.000 21 18,018 卖盘
13:57:54 8.58 0.000 1,005 861,749 卖盘
13:57:45 8.58 0.000 93 79,929 买盘
13:57:42 8.58 0.000 243 208,394 买盘
13:57:39 8.58 0.000 10 8,580 买盘
13:57:36 8.58 0.000 51 43,758 买盘
13:57:32 8.58 0.000 296 253,917 买盘
13:57:27 8.58 0.010 20 17,160 买盘
13:57:23 8.57 -0.010 279 239,170 卖盘
13:57:21 8.58 0.010 5 4,290 买盘
13:57:18 8.57 0.000 48 41,176 卖盘
13:57:12 8.57 -0.010 47 40,321 卖盘
13:57:09 8.58 0.010 25 21,450 买盘
13:57:06 8.57 0.000 102 87,414 卖盘
13:56:58 8.57 0.000 96 82,272 卖盘
13:56:54 8.57 0.000 20 17,140 卖盘
13:56:51 8.57 0.000 125 107,125 买盘
13:56:48 8.57 0.000 74 63,398 买盘
13:56:45 8.57 0.000 88 75,362 买盘
13:56:42 8.57 0.000 70 59,979 买盘
13:56:36 8.57 0.010 111 95,112 买盘
13:56:32 8.56 -0.010 178 152,520 卖盘
13:56:30 8.57 0.000 10 8,565 买盘
13:56:27 8.57 0.000 62 53,119 买盘
13:56:24 8.57 0.010 55 47,135 买盘
13:56:21 8.56 -0.020 37 31,687 卖盘
13:56:18 8.58 0.020 155 132,860 买盘
13:56:15 8.56 -0.010 644 552,121 卖盘
13:56:12 8.57 0.010 80 68,560 买盘
13:56:09 8.56 0.000 239 204,584 卖盘
13:56:03 8.56 0.000 372 318,370 买盘
13:56:00 8.56 0.000 161 137,766 买盘
13:55:57 8.56 0.010 24 20,544 买盘
13:55:51 8.56 0.000 232 198,592 买盘
13:55:48 8.56 -0.010 627 536,665 卖盘
13:55:42 8.57 0.010 249 213,296 买盘
13:55:32 8.56 0.000 29 24,824 卖盘
13:55:28 8.56 0.000 122 104,596 卖盘
13:55:21 8.56 0.000 125 107,000 买盘
13:55:18 8.56 0.000 99 84,744 买盘
13:55:15 8.56 0.000 31 26,521 买盘
13:55:12 8.56 -0.010 230 197,142 卖盘
13:55:09 8.57 0.010 432 369,815 买盘
13:55:03 8.56 0.020 847 724,774 买盘
13:54:54 8.54 0.000 119 101,646 卖盘
13:54:51 8.54 0.010 65 55,510 买盘
13:54:44 8.53 0.010 99 84,408 中性盘
13:54:39 8.52 -0.020 271 231,034 卖盘
13:54:36 8.54 0.020 383 326,659 买盘
13:54:33 8.52 0.000 285 242,902 卖盘
13:54:30 8.52 -0.010 1,591 1,354,689 卖盘
13:54:27 8.53 0.010 125 106,581 买盘
13:54:24 8.52 0.000 93 79,236 卖盘
13:54:21 8.52 0.000 335 285,412 买盘
13:54:18 8.52 0.000 99 84,345 买盘
13:54:15 8.52 0.000 4,370 3,716,189 买盘
13:54:09 8.52 0.000 482 410,322 买盘
13:54:06 8.52 0.000 100 85,138 买盘
13:54:03 8.52 0.010 119 101,274 买盘
13:54:00 8.51 0.000 395 336,194 卖盘
13:53:54 8.51 0.000 317 269,595 卖盘
13:53:48 8.51 0.000 327 278,290 买盘
13:53:45 8.51 0.000 258 219,580 卖盘
13:53:42 8.51 -0.010 182 154,892 卖盘
13:53:39 8.52 0.000 126 107,238 买盘
13:53:36 8.52 0.000 2,176 1,850,752 买盘
13:53:33 8.52 0.010 372 316,610 买盘
13:53:28 8.51 0.010 127 108,080 中性盘
13:53:25 8.50 -0.010 827 703,746 卖盘
13:53:22 8.51 0.000 292 248,327 买盘
13:53:18 8.51 0.000 175 148,921 卖盘
13:53:15 8.51 -0.010 191 162,551 卖盘
13:53:12 8.52 0.000 270 229,862 买盘
13:53:09 8.52 0.010 605 515,069 中性盘
13:53:03 8.52 -0.010 449 382,548 卖盘
13:53:00 8.53 0.010 1,113 947,741 买盘
13:52:57 8.52 0.000 704 599,201 买盘
13:52:50 8.52 -0.010 1,467 1,249,066 卖盘
13:52:48 8.53 0.010 130 110,790 买盘
13:52:45 8.52 -0.010 198 168,838 卖盘
13:52:42 8.53 -0.010 320 272,923 卖盘
13:52:37 8.54 0.000 446 380,484 买盘
13:52:34 8.54 0.000 10 8,534 买盘
13:52:30 8.54 -0.010 716 611,464 卖盘
13:52:26 8.55 0.000 1,389 1,187,706 卖盘
13:52:23 8.55 0.000 583 498,496 卖盘
13:52:18 8.56 0.010 270 230,905 买盘
13:52:13 8.55 -0.010 14 11,974 卖盘
13:52:10 8.56 0.000 52 44,463 买盘
13:52:07 8.56 -0.010 1,222 1,046,051 卖盘
13:52:03 8.57 0.010 534 457,200 卖盘
13:52:00 8.56 -0.010 16 13,698 卖盘
13:51:57 8.57 0.000 64 54,833 卖盘
13:51:48 8.57 0.000 33 28,305 卖盘
13:51:44 8.57 0.000 316 271,008 买盘
13:51:38 8.57 0.000 417 357,369 卖盘
13:51:33 8.57 0.000 353 302,691 卖盘
13:51:30 8.57 -0.010 581 498,000 卖盘
13:51:27 8.58 0.000 140 120,070 买盘
13:51:24 8.58 0.000 39 33,462 买盘
13:51:21 8.58 0.000 76 65,208 买盘
13:51:14 8.58 -0.010 768 658,944 卖盘
13:51:09 8.59 0.000 365 313,595 卖盘
13:51:03 8.59 0.000 226 194,212 卖盘
13:51:00 8.59 0.000 129 110,811 卖盘
13:50:55 8.59 0.000 241 207,070 卖盘
13:50:51 8.59 -0.010 20 17,180 卖盘
13:50:48 8.60 0.010 66 56,760 买盘
13:50:42 8.59 0.000 111 95,442 卖盘
13:50:38 8.59 -0.010 41 35,220 卖盘
13:50:36 8.60 0.000 4 3,438 买盘
13:50:32 8.60 0.000 11 9,459 买盘
13:50:27 8.60 0.000 40 34,400 买盘
13:50:24 8.60 0.000 10 8,600 买盘
13:50:20 8.60 0.000 153 131,578 卖盘
13:50:16 8.60 0.000 4 3,440 卖盘
13:50:13 8.60 0.010 160 137,603 买盘
13:50:09 8.59 -0.010 39 33,521 卖盘
13:50:03 8.60 0.020 35 30,099 中性盘
13:50:00 8.58 -0.020 1,300 1,115,766 卖盘
13:49:57 8.60 0.010 69 59,290 中性盘
13:49:53 8.59 -0.010 113 97,144 卖盘
13:49:50 8.60 0.000 259 222,740 买盘
13:49:45 8.60 0.000 126 108,360 买盘
13:49:42 8.60 -0.010 1 860 中性盘
13:49:38 8.60 0.000 40 34,400 卖盘
13:49:35 8.60 0.000 32 27,520 卖盘
13:49:30 8.60 0.000 504 433,445 卖盘
13:49:28 8.60 0.000 23 19,780 卖盘
13:49:25 8.60 0.000 316 271,233 买盘
13:49:21 8.60 0.000 213 183,180 买盘
13:49:18 8.60 0.010 34 29,221 买盘
13:49:14 8.59 -0.010 122 104,828 卖盘
13:49:12 8.60 0.010 111 95,460 买盘
13:49:09 8.59 -0.010 50 42,970 卖盘
13:49:06 8.60 0.000 41 35,621 卖盘
13:49:02 8.60 0.000 34 28,879 买盘
13:49:00 8.60 0.000 115 98,836 买盘
13:48:57 8.60 0.000 53 45,580 买盘
13:48:54 8.60 0.000 89 76,540 买盘
13:48:46 8.60 0.000 277 238,249 买盘
13:48:42 8.60 0.000 23 19,780 买盘
13:48:38 8.60 0.000 128 110,135 卖盘
13:48:36 8.60 0.000 135 115,778 买盘
13:48:33 8.60 0.000 147 126,420 买盘
13:48:29 8.60 0.000 891 765,810 买盘
13:48:20 8.60 0.000 528 453,780 买盘
13:48:18 8.60 0.000 53 45,580 买盘
13:48:15 8.60 0.000 343 294,980 买盘
13:48:12 8.60 -0.010 819 704,349 卖盘
13:48:08 8.61 0.000 63 54,218 买盘
13:48:03 8.61 0.010 437 376,136 买盘
13:48:00 8.60 0.000 5 4,300 卖盘
13:47:55 8.60 0.000 134 115,240 卖盘
13:47:52 8.60 0.000 10 8,600 卖盘
13:47:48 8.60 0.000 53 45,580 买盘
13:47:45 8.60 0.000 63 54,180 买盘
13:47:42 8.60 0.000 197 169,418 买盘
13:47:36 8.60 0.000 121 104,034 买盘
13:47:34 8.60 0.010 446 383,347 买盘
13:47:30 8.59 -0.010 33 28,347 卖盘
13:47:26 8.60 0.010 540 463,898 买盘
13:47:20 8.59 0.000 53 45,560 卖盘
13:47:17 8.59 -0.010 63 54,122 卖盘
13:47:12 8.60 0.000 140 120,390 买盘
13:47:06 8.60 0.000 198 170,278 买盘
13:47:03 8.60 0.010 12 10,320 买盘
13:47:00 8.59 -0.010 495 425,698 卖盘
13:46:57 8.60 0.000 48 41,280 卖盘
13:46:51 8.60 0.000 2 1,720 卖盘
13:46:49 8.60 0.000 243 208,995 买盘
13:46:45 8.60 0.000 24 20,640 买盘
13:46:41 8.60 0.000 13 11,180 买盘
13:46:39 8.60 -0.010 267 229,620 卖盘
13:46:36 8.61 0.000 205 176,867 卖盘
13:46:33 8.61 0.000 26 22,389 卖盘
13:46:29 8.61 0.000 3 2,583 卖盘
13:46:26 8.61 0.000 3 2,583 卖盘
13:46:24 8.61 0.000 653 561,336 买盘
13:46:17 8.61 0.000 227 195,302 买盘
13:46:14 8.61 0.000 266 228,933 买盘
13:46:09 8.61 0.000 33 28,413 中性盘
13:46:03 8.61 0.000 111 95,571 买盘
13:46:00 8.61 0.010 84 72,314 买盘
13:45:57 8.60 -0.010 106 91,164 卖盘
13:45:54 8.61 -0.010 319 274,639 卖盘
13:45:50 8.62 0.010 594 511,136 买盘
13:45:45 8.61 0.010 648 558,105 买盘
13:45:42 8.60 0.000 112 96,362 卖盘
13:45:37 8.60 0.000 437 376,111 卖盘
13:45:30 8.60 -0.010 84 72,302 卖盘
13:45:23 8.61 0.000 57 49,057 买盘
13:45:18 8.61 0.000 466 400,976 卖盘
13:45:13 8.61 0.000 107 92,132 卖盘
13:45:08 8.61 0.000 119 102,442 买盘
13:45:02 8.61 0.020 143 123,012 买盘
13:44:59 8.59 -0.010 200 171,863 卖盘
13:44:54 8.60 0.000 537 461,758 买盘
13:44:51 8.60 0.010 209 179,646 买盘
13:44:39 8.59 0.010 146 125,473 买盘
13:44:36 8.58 0.000 143 122,704 卖盘
13:44:34 8.58 0.000 358 307,164 卖盘
13:44:30 8.58 0.000 268 230,174 买盘
13:44:27 8.58 0.000 1,009 865,712 买盘
13:44:24 8.58 0.000 115 98,636 买盘
13:44:19 8.58 0.000 62 53,174 买盘
13:44:16 8.58 0.010 328 281,361 买盘
13:44:12 8.57 -0.010 356 304,866 卖盘
13:44:08 8.58 0.020 317 271,646 买盘
13:44:06 8.56 0.000 132 113,064 卖盘
13:44:00 8.56 0.000 508 434,820 买盘
13:43:56 8.56 -0.010 510 436,681 卖盘
13:43:54 8.57 0.010 578 494,972 买盘
13:43:51 8.56 -0.010 285 244,001 卖盘
13:43:48 8.57 0.000 213 182,564 买盘
13:43:42 8.57 0.000 113 96,841 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020