网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数码视讯 (300079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.17 52周最低:3.59

历史数据下载 数码视讯(300079) 成交明细

日期:2022-01-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 9.38 0.000 160 149,975 买盘
14:56:59 9.37 0.000 339 317,731 卖盘
14:56:56 9.37 0.000 244 228,663 卖盘
14:56:53 9.37 0.000 474 444,138 卖盘
14:56:50 9.37 0.010 1,558 1,459,634 买盘
14:56:43 9.36 -0.010 870 815,179 卖盘
14:56:39 9.37 0.000 211 197,734 买盘
14:56:36 9.37 0.010 140 131,124 买盘
14:56:33 9.36 0.000 3,378 3,164,647 卖盘
14:56:30 9.36 0.000 142 132,999 卖盘
14:56:27 9.36 0.000 144 134,815 卖盘
14:56:24 9.36 0.000 57 53,380 卖盘
14:56:21 9.36 0.010 646 604,720 买盘
14:56:18 9.35 -0.010 83 77,674 卖盘
14:56:15 9.36 0.010 102 95,469 买盘
14:56:12 9.35 -0.020 1,379 1,290,828 卖盘
14:56:09 9.37 0.010 1,117 1,046,386 买盘
14:56:05 9.36 0.000 275 257,547 卖盘
14:56:02 9.36 0.000 165 154,496 卖盘
14:55:59 9.36 -0.010 989 926,200 卖盘
14:55:56 9.37 0.010 66 61,826 买盘
14:55:53 9.36 -0.010 106 99,275 卖盘
14:55:50 9.37 0.000 709 664,267 买盘
14:55:46 9.37 0.010 93 87,104 买盘
14:55:43 9.36 0.000 189 176,998 卖盘
14:55:39 9.36 0.000 683 639,792 卖盘
14:55:36 9.36 0.000 413 386,597 卖盘
14:55:33 9.36 0.000 768 719,245 卖盘
14:55:30 9.36 0.000 212 198,515 卖盘
14:55:27 9.36 -0.010 278 260,284 卖盘
14:55:24 9.37 0.010 264 247,179 买盘
14:55:21 9.36 0.000 1,141 1,068,097 卖盘
14:55:18 9.36 0.000 456 427,251 卖盘
14:55:15 9.36 0.000 576 539,688 卖盘
14:55:12 9.36 0.000 417 391,041 卖盘
14:55:08 9.36 -0.010 230 215,365 卖盘
14:55:05 9.37 0.000 408 382,243 买盘
14:55:02 9.37 0.000 198 185,481 买盘
14:54:59 9.37 0.010 22 20,608 买盘
14:54:56 9.36 0.000 41 38,413 卖盘
14:54:53 9.36 -0.010 289 270,701 卖盘
14:54:49 9.37 0.010 243 227,575 买盘
14:54:46 9.36 0.000 56 52,461 卖盘
14:54:42 9.36 0.000 381 356,623 卖盘
14:54:39 9.36 0.000 321 300,738 卖盘
14:54:36 9.36 0.000 175 163,959 卖盘
14:54:33 9.36 0.000 369 345,444 卖盘
14:54:30 9.36 0.000 122 114,301 卖盘
14:54:27 9.36 0.000 210 196,703 卖盘
14:54:24 9.36 0.000 129 120,784 卖盘
14:54:21 9.36 0.000 176 164,893 卖盘
14:54:18 9.36 0.000 114 106,804 卖盘
14:54:15 9.36 0.000 151 141,365 卖盘
14:54:11 9.36 0.000 55 51,481 卖盘
14:54:08 9.36 0.000 50 46,814 卖盘
14:54:05 9.36 0.000 155 145,142 卖盘
14:54:02 9.36 0.000 17 15,919 卖盘
14:53:59 9.36 0.000 308 288,334 卖盘
14:53:56 9.36 0.000 419 392,184 卖盘
14:53:52 9.36 0.000 33 30,893 卖盘
14:53:49 9.36 0.000 277 259,431 卖盘
14:53:42 9.36 0.000 368 344,466 卖盘
14:53:39 9.36 0.000 58 54,288 卖盘
14:53:36 9.36 0.000 946 885,996 卖盘
14:53:33 9.36 0.000 557 521,663 卖盘
14:53:30 9.36 0.000 131 122,622 卖盘
14:53:27 9.36 0.000 1,107 1,036,224 卖盘
14:53:24 9.36 0.000 287 268,633 卖盘
14:53:21 9.36 0.000 968 906,106 卖盘
14:53:18 9.36 0.000 86 80,536 卖盘
14:53:15 9.36 0.000 325 304,401 卖盘
14:53:11 9.36 0.000 1,055 987,483 卖盘
14:53:08 9.36 -0.010 769 719,810 卖盘
14:53:05 9.37 0.010 160 149,870 买盘
14:53:02 9.36 0.000 91 85,228 卖盘
14:52:59 9.36 0.000 228 213,603 卖盘
14:52:56 9.36 -0.010 394 368,886 卖盘
14:52:53 9.37 0.010 56 52,448 买盘
14:52:49 9.36 -0.010 259 242,633 卖盘
14:52:46 9.37 0.000 115 107,709 买盘
14:52:42 9.37 0.000 68 63,696 买盘
14:52:39 9.37 0.010 183 171,438 买盘
14:52:36 9.36 -0.010 165 154,483 卖盘
14:52:33 9.37 0.010 642 601,486 买盘
14:52:30 9.36 -0.010 108 101,187 卖盘
14:52:27 9.37 0.010 187 175,214 买盘
14:52:24 9.36 -0.010 105 98,280 卖盘
14:52:21 9.37 0.010 104 97,447 买盘
14:52:18 9.36 0.000 27 25,277 卖盘
14:52:15 9.36 0.000 134 125,538 卖盘
14:52:11 9.36 -0.010 502 470,274 卖盘
14:52:08 9.37 0.010 177 165,780 买盘
14:52:05 9.36 -0.010 87 81,493 卖盘
14:52:02 9.37 0.010 17 15,922 买盘
14:51:59 9.36 -0.010 267 250,176 卖盘
14:51:56 9.37 0.010 247 231,439 买盘
14:51:52 9.36 -0.010 42 39,353 卖盘
14:51:49 9.37 0.000 135 126,454 买盘
14:51:45 9.37 0.000 124 116,168 买盘
14:51:42 9.37 0.000 70 65,570 买盘
14:51:39 9.37 0.000 569 533,098 买盘
14:51:36 9.37 0.000 228 213,635 买盘
14:51:33 9.37 0.000 441 413,207 买盘
14:51:30 9.37 0.000 384 359,800 买盘
14:51:27 9.37 0.000 564 528,418 买盘
14:51:24 9.37 0.010 22 20,602 买盘
14:51:21 9.36 0.000 162 151,790 卖盘
14:51:18 9.36 0.000 14 13,104 卖盘
14:51:14 9.36 0.000 51 47,756 卖盘
14:51:11 9.36 0.000 67 62,761 卖盘
14:51:08 9.36 0.000 60 56,219 卖盘
14:51:05 9.36 0.000 497 465,603 卖盘
14:51:02 9.36 0.000 31 29,024 卖盘
14:50:59 9.36 0.000 514 481,454 卖盘
14:50:56 9.36 0.000 282 264,033 卖盘
14:50:52 9.36 0.000 95 88,962 卖盘
14:50:49 9.36 0.000 233 218,254 卖盘
14:50:42 9.36 0.000 33 30,890 卖盘
14:50:39 9.36 -0.010 212 198,532 卖盘
14:50:36 9.37 0.010 20 18,740 卖盘
14:50:33 9.36 -0.020 558 522,368 卖盘
14:50:30 9.38 0.010 111 104,009 买盘
14:50:27 9.37 0.000 241 225,796 买盘
14:50:24 9.37 0.010 696 651,838 买盘
14:50:21 9.36 0.000 279 261,362 卖盘
14:50:18 9.36 0.000 151 141,464 卖盘
14:50:15 9.36 -0.010 286 267,955 卖盘
14:50:11 9.37 0.000 166 155,510 买盘
14:50:08 9.37 0.000 684 640,658 买盘
14:50:05 9.37 0.000 60 56,210 买盘
14:50:02 9.37 0.010 531 497,128 买盘
14:49:59 9.36 -0.010 89 83,339 卖盘
14:49:56 9.37 0.000 428 401,036 买盘
14:49:52 9.37 0.010 135 126,383 买盘
14:49:49 9.36 -0.010 148 138,580 卖盘
14:49:46 9.37 0.000 41 38,417 买盘
14:49:42 9.37 0.010 105 98,380 买盘
14:49:39 9.36 -0.010 249 233,246 卖盘
14:49:36 9.37 0.000 230 215,510 买盘
14:49:33 9.37 0.010 143 133,900 买盘
14:49:30 9.36 -0.010 40 37,470 卖盘
14:49:27 9.37 0.010 214 200,344 买盘
14:49:24 9.36 0.000 83 77,770 卖盘
14:49:21 9.36 0.000 20 18,720 卖盘
14:49:18 9.36 -0.010 101 94,636 卖盘
14:49:15 9.37 0.000 11 10,307 买盘
14:49:11 9.37 0.010 93 87,140 买盘
14:49:08 9.36 -0.010 206 193,019 卖盘
14:49:05 9.37 0.000 38 35,591 买盘
14:49:02 9.37 0.010 58 54,346 买盘
14:48:59 9.36 0.000 891 834,150 卖盘
14:48:55 9.36 -0.010 554 518,597 卖盘
14:48:52 9.37 0.000 46 43,064 买盘
14:48:49 9.37 0.000 6 5,622 买盘
14:48:46 9.37 0.000 142 132,990 买盘
14:48:42 9.37 0.000 66 61,842 卖盘
14:48:39 9.37 0.000 192 179,890 买盘
14:48:36 9.37 0.000 32 29,984 买盘
14:48:33 9.37 0.000 3 2,811 买盘
14:48:30 9.37 0.000 65 60,912 买盘
14:48:27 9.37 -0.010 841 788,017 卖盘
14:48:24 9.38 0.010 5 4,689 买盘
14:48:21 9.37 0.000 567 531,732 卖盘
14:48:18 9.37 0.000 22 20,614 卖盘
14:48:15 9.37 0.000 208 194,896 买盘
14:48:11 9.37 0.000 101 94,637 买盘
14:48:05 9.37 0.000 106 99,322 卖盘
14:48:02 9.37 0.000 92 86,234 卖盘
14:47:59 9.37 0.000 2 1,874 卖盘
14:47:56 9.37 0.000 1,103 1,033,650 卖盘
14:47:52 9.37 -0.010 126 118,186 卖盘
14:47:49 9.38 0.010 631 591,781 买盘
14:47:39 9.37 -0.010 369 345,994 卖盘
14:47:36 9.38 0.010 243 227,785 买盘
14:47:33 9.37 0.000 613 574,148 买盘
14:47:30 9.37 0.000 116 108,692 买盘
14:47:27 9.37 0.000 15 14,055 卖盘
14:47:24 9.37 0.010 459 429,660 买盘
14:47:21 9.36 -0.010 286 267,706 卖盘
14:47:18 9.37 -0.010 1,100 1,031,151 买盘
14:47:15 9.38 0.010 320 299,856 买盘
14:47:11 9.37 0.000 477 446,951 卖盘
14:47:08 9.37 0.000 494 462,993 卖盘
14:47:05 9.37 0.000 266 249,467 卖盘
14:47:02 9.37 0.000 1,681 1,575,174 卖盘
14:46:59 9.37 0.000 7 6,564 卖盘
14:46:56 9.37 0.000 7 6,560 卖盘
14:46:52 9.37 -0.010 51 47,807 卖盘
14:46:49 9.38 0.010 175 164,120 买盘
14:46:46 9.37 -0.010 111 104,008 卖盘
14:46:42 9.38 0.010 33 30,954 买盘
14:46:39 9.37 0.000 374 350,549 卖盘
14:46:33 9.37 0.000 241 226,057 卖盘
14:46:30 9.37 -0.010 160 149,958 卖盘
14:46:27 9.38 0.010 53 49,714 买盘
14:46:24 9.37 0.000 105 98,472 卖盘
14:46:21 9.37 0.000 105 98,419 卖盘
14:46:18 9.37 0.000 51 47,802 卖盘
14:46:15 9.37 0.000 7 6,559 卖盘
14:46:11 9.37 0.000 12 11,246 卖盘
14:46:08 9.37 0.000 35 32,807 卖盘
14:46:05 9.37 0.000 97 90,985 卖盘
14:46:02 9.37 0.000 425 398,520 卖盘
14:45:59 9.37 0.000 92 86,221 卖盘
14:45:56 9.37 0.000 141 132,117 卖盘
14:45:52 9.37 -0.010 34 31,890 卖盘
14:45:48 9.38 0.010 80 75,040 买盘
14:45:45 9.37 0.000 378 354,463 卖盘
14:45:42 9.37 0.000 169 158,449 卖盘
14:45:39 9.37 0.000 67 62,838 卖盘
14:45:36 9.37 0.000 66 61,902 卖盘
14:45:33 9.37 -0.010 136 127,463 卖盘
14:45:30 9.38 0.000 144 135,031 买盘
14:45:27 9.38 0.000 74 69,412 买盘
14:45:24 9.38 0.010 523 490,955 买盘
14:45:21 9.37 -0.010 782 734,004 卖盘
14:45:17 9.38 0.000 2,733 2,563,681 卖盘
14:45:14 9.38 0.000 375 352,112 卖盘
14:45:11 9.38 0.000 301 282,625 卖盘
14:45:08 9.38 0.000 241 226,048 卖盘
14:45:05 9.38 0.000 29 27,202 卖盘
14:45:02 9.38 0.000 10 9,380 卖盘
14:44:58 9.38 0.010 1,137 1,066,507 买盘
14:44:55 9.37 -0.010 254 238,200 卖盘
14:44:52 9.38 0.000 68 63,774 买盘
14:44:49 9.38 0.000 222 208,194 买盘
14:44:42 9.38 0.000 106 99,427 买盘
14:44:39 9.38 0.000 33 30,954 买盘
14:44:36 9.38 0.010 120 112,560 买盘
14:44:33 9.37 -0.010 73 68,464 卖盘
14:44:30 9.38 0.000 47 44,073 买盘
14:44:27 9.38 0.000 149 139,753 买盘
14:44:24 9.38 0.000 15 14,070 买盘
14:44:21 9.38 0.010 248 232,524 买盘
14:44:17 9.37 -0.010 63 59,031 卖盘
14:44:14 9.38 0.010 78 73,134 买盘
14:44:11 9.37 0.000 10 9,370 卖盘
14:44:08 9.37 0.000 875 819,675 买盘
14:44:05 9.37 0.000 34 31,858 买盘
14:44:01 9.37 0.000 339 317,536 买盘
14:43:58 9.37 0.000 169 158,303 买盘
14:43:55 9.37 0.010 337 315,739 买盘
14:43:52 9.36 0.000 20 18,731 卖盘
14:43:48 9.36 -0.010 112 104,832 卖盘
14:43:45 9.37 0.010 98 91,778 买盘
14:43:42 9.36 0.000 8 7,488 卖盘
14:43:39 9.36 0.000 60 56,160 卖盘
14:43:36 9.36 0.000 240 224,640 买盘
14:43:33 9.36 0.000 530 496,080 买盘
14:43:30 9.36 0.000 406 380,016 买盘
14:43:27 9.36 0.000 45 42,120 买盘
14:43:20 9.36 0.000 337 315,432 买盘
14:43:17 9.36 0.000 64 59,904 买盘
14:43:14 9.36 0.000 24 22,464 买盘
14:43:11 9.36 0.000 16 14,972 买盘
14:43:08 9.36 0.010 148 138,498 买盘
14:43:05 9.35 -0.010 209 195,535 卖盘
14:43:02 9.36 0.010 416 389,334 买盘
14:42:58 9.35 -0.010 70 65,515 卖盘
14:42:55 9.36 0.010 38 35,563 买盘
14:42:52 9.35 0.000 135 126,351 卖盘
14:42:48 9.35 -0.010 173 161,765 卖盘
14:42:45 9.36 0.000 77 72,042 买盘
14:42:42 9.36 0.000 31 29,006 买盘
14:42:39 9.36 0.000 10 9,360 买盘
14:42:36 9.36 0.010 3 2,808 买盘
14:42:33 9.35 -0.010 6 5,610 卖盘
14:42:30 9.36 0.010 36 33,696 买盘
14:42:27 9.35 0.000 129 120,615 卖盘
14:42:24 9.35 0.000 42 39,282 卖盘
14:42:21 9.35 0.000 34 31,790 卖盘
14:42:17 9.35 -0.010 509 476,043 卖盘
14:42:14 9.36 0.010 43 40,207 买盘
14:42:11 9.35 0.000 127 118,775 卖盘
14:42:05 9.35 0.000 66 61,710 卖盘
14:42:01 9.35 0.000 33 30,855 卖盘
14:41:58 9.35 0.000 52 48,620 卖盘
14:41:55 9.35 0.000 38 35,530 卖盘
14:41:52 9.35 0.000 31 28,985 卖盘
14:41:48 9.35 0.010 2,759 2,579,665 买盘
14:41:45 9.34 0.000 6 5,604 卖盘
14:41:36 9.34 0.000 124 115,817 买盘
14:41:33 9.34 0.000 716 668,744 买盘
14:41:30 9.34 0.000 590 551,060 买盘
14:41:27 9.34 0.000 25 23,350 买盘
14:41:24 9.34 0.000 22 20,548 买盘
14:41:20 9.34 0.000 1,037 968,558 卖盘
14:41:17 9.34 -0.010 223 208,282 卖盘
14:41:14 9.35 0.010 669 625,338 买盘
14:41:11 9.34 -0.010 3 2,802 卖盘
14:41:08 9.35 0.010 114 106,559 买盘
14:41:05 9.34 -0.010 57 53,238 卖盘
14:41:02 9.35 0.000 51 47,654 买盘
14:40:58 9.35 0.010 105 98,095 买盘
14:40:55 9.34 0.000 61 56,979 卖盘
14:40:51 9.34 0.000 74 69,132 卖盘
14:40:48 9.34 -0.010 201 187,734 卖盘
14:40:45 9.35 0.010 210 196,197 买盘
14:40:42 9.34 0.000 12 11,208 卖盘
14:40:39 9.34 0.000 196 183,064 卖盘
14:40:36 9.34 0.000 50 46,700 卖盘
14:40:33 9.34 0.010 924 863,006 买盘
14:40:30 9.33 0.000 56 52,268 卖盘
14:40:27 9.33 0.000 7 6,531 卖盘
14:40:24 9.33 0.000 62 57,846 卖盘
14:40:21 9.33 0.000 100 93,303 卖盘
14:40:17 9.33 0.000 168 156,878 卖盘
14:40:14 9.33 -0.010 357 333,426 卖盘
14:40:11 9.34 0.000 284 265,256 买盘
14:40:05 9.34 0.000 22 20,535 买盘
14:40:02 9.34 0.000 173 161,556 买盘
14:39:58 9.34 0.000 400 373,600 卖盘
14:39:55 9.34 0.000 9 8,406 卖盘
14:39:51 9.34 0.000 14 13,076 卖盘
14:39:48 9.34 -0.010 201 187,734 卖盘
14:39:45 9.35 0.010 95 88,795 买盘
14:39:42 9.34 0.000 15 14,010 卖盘
14:39:39 9.34 0.000 53 49,522 卖盘
14:39:36 9.34 -0.010 202 188,668 卖盘
14:39:33 9.35 0.010 42 39,250 买盘
14:39:30 9.34 0.000 41 38,294 卖盘
14:39:27 9.34 0.000 14 13,076 卖盘
14:39:24 9.34 0.000 95 88,744 卖盘
14:39:20 9.34 0.000 1 934 卖盘
14:39:17 9.34 0.000 31 28,954 卖盘
14:39:14 9.34 0.000 71 66,314 卖盘
14:39:08 9.34 0.000 114 106,410 卖盘
14:39:05 9.34 0.000 180 168,046 买盘
14:38:58 9.33 0.000 33 30,821 卖盘
14:38:51 9.33 -0.010 18 16,799 卖盘
14:38:48 9.34 0.000 229 213,836 买盘
14:38:44 9.34 0.010 62 57,907 买盘
14:38:42 9.33 -0.010 25 23,330 卖盘
14:38:39 9.34 0.000 24 22,416 买盘
14:38:36 9.34 0.010 10 9,340 买盘
14:38:33 9.33 -0.010 69 64,437 卖盘
14:38:30 9.34 0.000 87 81,255 卖盘
14:38:27 9.34 0.000 44 41,096 卖盘
14:38:24 9.34 0.000 10 9,340 卖盘
14:38:20 9.34 0.000 7 6,538 卖盘
14:38:17 9.34 0.010 338 315,682 买盘
14:38:14 9.33 -0.010 168 156,744 卖盘
14:38:11 9.34 0.000 77 71,918 买盘
14:38:08 9.34 0.000 139 129,804 买盘
14:38:05 9.34 0.000 37 34,558 买盘
14:38:01 9.34 0.000 24 22,416 买盘
14:37:58 9.34 0.000 24 22,416 买盘
14:37:55 9.34 -0.010 1,364 1,273,509 卖盘
14:37:51 9.35 0.010 168 157,062 买盘
14:37:48 9.34 -0.010 123 114,940 卖盘
14:37:45 9.35 0.010 10 9,350 买盘
14:37:42 9.34 -0.010 74 69,172 卖盘
14:37:36 9.35 0.000 175 163,620 买盘
14:37:27 9.35 0.000 59 55,124 买盘
14:37:24 9.35 0.000 18 16,830 买盘
14:37:20 9.35 0.010 8 7,480 买盘
14:37:17 9.34 0.000 155 144,892 卖盘
14:37:14 9.34 0.000 31 28,954 卖盘
14:37:11 9.34 0.000 11 10,274 卖盘
14:37:08 9.34 -0.010 14 12,620 卖盘
14:37:01 9.35 0.000 129 120,615 卖盘
14:36:58 9.35 0.000 1 935 卖盘
14:36:55 9.35 0.000 26 24,320 卖盘
14:36:51 9.35 0.010 91 85,085 买盘
14:36:48 9.34 0.000 50 46,720 卖盘
14:36:45 9.34 0.000 343 320,674 卖盘
14:36:42 9.34 0.000 112 104,618 卖盘
14:36:39 9.34 -0.010 507 473,631 卖盘
14:36:36 9.35 0.000 71 66,319 买盘
14:36:33 9.35 0.010 14 13,090 买盘
14:36:30 9.34 0.000 22 20,548 卖盘
14:36:24 9.34 -0.010 1 934 卖盘
14:36:20 9.35 0.010 123 114,993 买盘
14:36:17 9.34 0.000 17 15,878 卖盘
14:36:14 9.34 0.000 35 32,690 卖盘
14:36:11 9.34 0.000 76 70,984 卖盘
14:36:08 9.34 0.010 208 194,272 买盘
14:36:05 9.33 -0.010 219 204,532 卖盘
14:36:01 9.34 0.010 208 194,195 买盘
14:35:58 9.33 0.000 30 27,990 卖盘
14:35:54 9.33 0.000 39 36,387 卖盘
14:35:51 9.33 0.000 76 70,908 卖盘
14:35:48 9.33 0.010 32 29,856 买盘
14:35:44 9.32 -0.010 63 58,738 卖盘
14:35:42 9.33 0.000 25 23,310 买盘
14:35:39 9.33 0.000 38 35,454 买盘
14:35:36 9.33 0.000 5 4,665 买盘
14:35:32 9.33 0.000 210 195,930 卖盘
14:35:30 9.33 0.000 25 23,325 卖盘
14:35:27 9.33 0.000 5 4,665 卖盘
14:35:23 9.33 0.000 8 7,464 卖盘
14:35:20 9.33 0.000 277 258,337 卖盘
14:35:17 9.33 0.000 56 52,248 卖盘
14:35:14 9.33 0.000 283 264,039 买盘
14:35:11 9.33 0.000 323 301,359 买盘
14:35:08 9.33 0.010 25 23,325 买盘
14:35:04 9.32 -0.010 43 40,097 卖盘
14:35:01 9.33 0.000 35 32,655 卖盘
14:34:57 9.33 0.000 137 127,821 卖盘
14:34:54 9.33 0.000 1,221 1,139,199 卖盘
14:34:51 9.33 -0.010 83 77,483 卖盘
14:34:48 9.34 0.010 95 88,721 买盘
14:34:45 9.33 -0.010 69 64,423 卖盘
14:34:42 9.34 0.000 23 21,482 买盘
14:34:36 9.34 0.000 106 99,004 买盘
14:34:33 9.34 0.000 167 155,988 买盘
14:34:30 9.34 0.000 277 258,718 卖盘
14:34:26 9.34 -0.010 15 14,010 卖盘
14:34:23 9.35 0.000 5 4,675 买盘
14:34:20 9.35 0.000 51 47,635 买盘
14:34:17 9.35 -0.010 15 14,025 买盘
14:34:14 9.36 0.010 170 158,959 买盘
14:34:11 9.35 0.010 658 614,828 买盘
14:34:07 9.34 -0.020 1,775 1,658,873 卖盘
14:34:04 9.36 0.000 133 124,478 买盘
14:34:01 9.36 0.000 47 43,992 买盘
14:33:57 9.36 0.010 3 2,808 买盘
14:33:54 9.35 -0.010 384 359,334 卖盘
14:33:51 9.36 0.010 153 143,148 买盘
14:33:48 9.35 -0.010 218 204,045 卖盘
14:33:45 9.36 0.000 20 18,720 买盘
14:33:42 9.36 0.000 22 20,592 买盘
14:33:39 9.36 0.000 5 4,680 买盘
14:33:36 9.36 0.000 294 275,181 买盘
14:33:33 9.36 0.010 5 4,680 买盘
14:33:30 9.35 -0.010 211 197,285 卖盘
14:33:26 9.36 0.010 14 13,104 买盘
14:33:23 9.35 0.000 960 897,894 卖盘
14:33:20 9.35 -0.010 379 354,742 卖盘
14:33:17 9.36 0.010 111 103,795 买盘
14:33:14 9.35 0.000 50 46,796 卖盘
14:33:11 9.35 -0.010 2 1,870 卖盘
14:33:07 9.36 0.000 33 30,888 买盘
14:33:03 9.36 0.010 46 43,056 买盘
14:33:00 9.35 0.000 24 22,463 卖盘
14:32:57 9.35 0.000 124 116,053 卖盘
14:32:54 9.35 -0.010 378 353,798 卖盘
14:32:51 9.36 0.000 37 34,631 买盘
14:32:48 9.36 0.010 27 25,267 买盘
14:32:44 9.35 0.000 32 29,928 卖盘
14:32:42 9.35 0.000 52 48,620 卖盘
14:32:39 9.35 0.010 1,149 1,074,193 买盘
14:32:32 9.34 0.000 7 6,538 卖盘
14:32:29 9.34 0.000 11 10,278 卖盘
14:32:26 9.34 -0.010 1 934 卖盘
14:32:23 9.35 0.010 86 80,394 买盘
14:32:17 9.34 0.000 1 934 卖盘
14:32:14 9.34 -0.010 8 7,472 卖盘
14:32:10 9.35 0.000 15 14,021 买盘
14:32:06 9.35 0.000 25 23,357 买盘
14:32:03 9.35 0.010 68 63,526 买盘
14:32:00 9.34 0.010 1,811 1,691,474 买盘
14:31:57 9.33 0.000 2 1,867 卖盘
14:31:54 9.33 0.000 1 933 卖盘
14:31:48 9.33 -0.010 547 510,878 卖盘
14:31:45 9.34 0.010 7 6,538 买盘
14:31:42 9.33 -0.010 2 1,867 卖盘
14:31:39 9.34 0.010 16 14,944 买盘
14:31:35 9.33 -0.010 26 24,276 卖盘
14:31:32 9.34 0.010 1 934 买盘
14:31:26 9.33 0.000 21 19,596 卖盘
14:31:23 9.33 0.000 54 50,382 卖盘
14:31:20 9.33 0.000 103 96,100 卖盘
14:31:17 9.33 0.000 20 18,660 卖盘
14:31:13 9.33 0.000 70 65,310 卖盘
14:31:10 9.33 0.000 54 50,382 卖盘
14:31:06 9.33 0.000 6 5,598 卖盘
14:31:03 9.33 0.000 2 1,867 卖盘
14:31:00 9.33 0.000 205 191,265 卖盘
14:30:57 9.33 0.010 387 361,071 买盘
14:30:54 9.32 0.000 151 140,882 卖盘
14:30:48 9.32 0.000 22 20,504 卖盘
14:30:42 9.32 0.000 15 13,981 卖盘
14:30:39 9.32 0.000 41 38,212 卖盘
14:30:35 9.32 0.000 13 12,116 卖盘
14:30:32 9.32 0.000 14 13,048 买盘
14:30:29 9.32 0.010 143 133,266 买盘
14:30:26 9.31 -0.010 6 5,586 卖盘
14:30:17 9.32 0.000 13 12,116 卖盘
14:30:13 9.32 -0.010 119 110,908 卖盘
14:30:10 9.33 0.010 96 89,494 买盘
14:30:07 9.32 0.000 21 19,572 买盘
14:30:03 9.32 -0.010 1,766 1,645,912 卖盘
14:30:00 9.33 0.000 15 13,995 买盘
14:29:57 9.33 0.000 41 38,253 买盘
14:29:54 9.33 0.000 580 541,140 卖盘
14:29:51 9.33 0.000 13 12,129 卖盘
14:29:48 9.33 0.000 1,647 1,536,635 买盘
14:29:39 9.33 0.000 17 15,851 买盘
14:29:35 9.33 0.000 10 9,330 买盘
14:29:32 9.33 0.000 3 2,799 卖盘
14:29:29 9.33 0.000 86 80,238 买盘
14:29:26 9.33 0.000 164 153,012 买盘
14:29:23 9.33 -0.010 1,363 1,271,679 卖盘
14:29:16 9.34 0.000 62 57,908 买盘
14:29:10 9.34 0.000 88 82,192 买盘
14:29:06 9.34 0.010 10 9,340 买盘
14:29:03 9.33 -0.010 176 164,419 卖盘
14:29:00 9.34 0.000 11 10,274 卖盘
14:28:57 9.34 0.000 447 417,498 卖盘
14:28:54 9.34 0.000 7 6,538 卖盘
14:28:51 9.34 0.000 704 657,536 买盘
14:28:48 9.34 0.010 31 28,954 买盘
14:28:45 9.33 -0.010 26 24,258 卖盘
14:28:42 9.34 0.010 1,048 978,784 买盘
14:28:39 9.33 0.000 9 8,397 卖盘
14:28:32 9.33 0.000 25 23,325 卖盘
14:28:29 9.33 0.010 219 204,327 买盘
14:28:23 9.32 -0.010 514 479,054 卖盘
14:28:20 9.33 0.010 87 81,110 买盘
14:28:13 9.32 -0.010 123 114,659 卖盘
14:28:10 9.33 0.010 48 44,746 买盘
14:28:06 9.32 -0.010 1,207 1,125,167 卖盘
14:28:03 9.33 0.010 92 85,836 买盘
14:28:00 9.32 -0.010 204 190,355 卖盘
14:27:57 9.33 0.000 175 163,275 卖盘
14:27:54 9.33 -0.010 24 22,402 卖盘
14:27:51 9.34 0.000 1,079 1,006,749 买盘
14:27:48 9.34 0.000 1 934 买盘
14:27:42 9.34 0.000 94 87,743 买盘
14:27:39 9.34 0.000 1 934 买盘
14:27:35 9.34 0.010 63 58,842 买盘
14:27:32 9.33 -0.010 13 12,129 卖盘
14:27:29 9.34 0.000 18 16,808 买盘
14:27:26 9.34 0.000 12 11,208 买盘
14:27:23 9.34 0.000 55 51,370 卖盘
14:27:20 9.34 0.000 71 66,326 买盘
14:27:13 9.33 -0.010 100 93,394 卖盘
14:27:10 9.34 0.000 321 299,814 卖盘
14:27:06 9.34 0.000 545 509,040 卖盘
14:27:03 9.34 0.000 268 250,352 卖盘
14:27:00 9.34 -0.010 239 223,454 卖盘
14:26:57 9.35 0.000 50 46,750 卖盘
14:26:54 9.35 0.000 829 775,115 买盘
14:26:51 9.35 0.000 1 935 买盘
14:26:48 9.35 0.010 7 6,539 买盘
14:26:44 9.34 0.000 214 199,874 买盘
14:26:42 9.34 0.000 12 11,208 买盘
14:26:38 9.34 0.000 43 40,162 买盘
14:26:35 9.34 0.000 60 56,040 买盘
14:26:32 9.34 0.000 85 79,380 买盘
14:26:29 9.34 0.000 531 495,954 买盘
14:26:26 9.34 0.000 129 120,370 买盘
14:26:19 9.34 0.010 76 70,983 买盘
14:26:16 9.33 0.000 67 62,536 卖盘
14:26:03 9.33 0.000 14 13,062 买盘
14:26:00 9.33 0.000 67 62,511 卖盘
14:25:57 9.33 0.000 135 125,955 买盘
14:25:54 9.33 0.000 211 196,766 买盘
14:25:51 9.33 0.000 156 145,548 买盘
14:25:48 9.33 0.000 5 4,665 买盘
14:25:45 9.33 0.000 878 819,174 买盘
14:25:42 9.33 0.000 10 9,330 买盘
14:25:38 9.33 0.000 106 98,802 买盘
14:25:32 9.33 0.000 156 145,547 买盘
14:25:29 9.33 0.000 219 204,315 买盘
14:25:26 9.33 0.000 6 5,598 买盘
14:25:22 9.33 0.000 7 6,531 买盘
14:25:20 9.33 0.010 88 82,054 买盘
14:25:16 9.32 -0.010 57 53,133 卖盘
14:25:13 9.33 0.010 3 2,799 买盘
14:25:09 9.32 -0.010 65 60,641 卖盘
14:25:06 9.33 0.000 110 102,620 买盘
14:24:54 9.33 0.000 70 65,250 买盘
14:24:48 9.33 0.000 150 139,950 买盘
14:24:45 9.33 0.000 2 1,866 买盘
14:24:42 9.33 0.000 13 12,129 买盘
14:24:38 9.33 0.010 49 45,717 买盘
14:24:32 9.32 -0.010 50 46,600 卖盘
14:24:29 9.33 0.010 80 74,640 买盘
14:24:26 9.32 0.000 27 25,164 卖盘
14:24:23 9.32 0.000 36 33,553 卖盘
14:24:16 9.32 0.000 44 41,051 卖盘
14:24:13 9.32 -0.010 59 54,989 卖盘
14:24:09 9.33 0.010 358 333,704 买盘
14:24:06 9.32 0.000 24 22,371 卖盘
14:24:03 9.32 0.000 40 37,285 卖盘
14:23:57 9.32 0.000 57 53,124 卖盘
14:23:54 9.32 0.000 42 39,144 卖盘
14:23:51 9.32 0.000 32 29,844 卖盘
14:23:44 9.32 0.000 1 932 卖盘
14:23:35 9.32 0.000 34 31,692 卖盘
14:23:32 9.32 0.000 266 248,177 卖盘
14:23:29 9.32 0.000 323 301,036 卖盘
14:23:23 9.32 0.000 64 59,648 卖盘
14:23:16 9.32 0.000 37 34,484 卖盘
14:23:13 9.32 0.000 24 22,368 卖盘
14:23:10 9.32 0.000 200 186,400 买盘
14:23:06 9.32 0.000 70 65,228 买盘
14:23:03 9.32 0.000 46 42,860 买盘
14:23:00 9.32 0.010 59 54,939 买盘
14:22:51 9.31 -0.010 10 9,310 卖盘
14:22:48 9.32 0.000 2 1,864 卖盘
14:22:45 9.32 0.000 127 118,364 买盘
14:22:42 9.32 0.000 61 56,852 卖盘
14:22:39 9.32 0.000 10 9,320 卖盘
14:22:35 9.32 0.000 272 253,504 买盘
14:22:32 9.32 0.000 60 55,920 买盘
14:22:29 9.32 0.000 137 127,684 买盘
14:22:26 9.32 0.000 62 57,779 买盘
14:22:23 9.32 0.010 250 233,000 买盘
14:22:20 9.31 -0.010 75 69,875 卖盘
14:22:16 9.32 0.010 54 50,328 买盘
14:22:13 9.31 0.000 5 4,655 卖盘
14:22:06 9.31 0.000 30 27,930 卖盘
14:22:03 9.31 -0.010 1 931 卖盘
14:22:00 9.32 0.000 7 6,524 买盘
14:21:57 9.32 0.010 49 45,667 买盘
14:21:54 9.31 -0.010 1 931 卖盘
14:21:48 9.32 0.010 110 102,444 买盘
14:21:45 9.31 0.000 11 10,241 卖盘
14:21:42 9.31 -0.010 426 396,606 卖盘
14:21:39 9.32 0.010 210 195,522 买盘
14:21:29 9.31 0.000 3 2,793 卖盘
14:21:26 9.31 0.000 619 576,069 买盘
14:21:23 9.31 0.000 46 42,824 买盘
14:21:20 9.31 0.010 9 8,373 买盘
14:21:16 9.30 -0.010 1 930 卖盘
14:21:13 9.31 0.000 6 5,586 买盘
14:21:10 9.31 0.000 1 931 买盘
14:21:03 9.31 0.000 181 168,502 买盘
14:21:00 9.31 0.010 16 14,896 买盘
14:20:57 9.30 -0.010 259 240,896 卖盘
14:20:54 9.31 0.000 9 8,379 买盘
14:20:51 9.31 0.000 15 13,965 买盘
14:20:48 9.31 0.000 1,524 1,418,844 卖盘
14:20:42 9.31 0.000 1 931 卖盘
14:20:38 9.31 0.000 224 208,744 卖盘
14:20:35 9.31 0.000 25 23,275 卖盘
14:20:32 9.31 0.000 71 66,116 卖盘
14:20:29 9.31 0.000 31 28,862 卖盘
14:20:26 9.31 0.000 307 285,817 卖盘
14:20:22 9.31 0.000 28 26,078 卖盘
14:20:19 9.31 -0.010 25 23,275 卖盘
14:20:16 9.32 0.010 347 323,079 买盘
14:20:13 9.31 -0.010 15 13,975 卖盘
14:20:10 9.32 0.010 199 185,272 买盘
14:20:06 9.31 -0.010 301 280,431 卖盘
14:20:03 9.32 0.010 149 138,833 买盘
14:20:00 9.31 -0.010 229 213,249 卖盘
14:19:57 9.32 0.010 2 1,864 买盘
14:19:54 9.31 -0.010 271 252,301 卖盘
14:19:48 9.32 0.010 2 1,864 买盘
14:19:45 9.31 -0.010 5 4,655 卖盘
14:19:42 9.32 0.010 22 20,504 买盘
14:19:38 9.31 -0.010 91 84,721 卖盘
14:19:35 9.32 0.000 13 12,116 买盘
14:19:32 9.32 0.010 7 6,524 买盘
14:19:29 9.31 0.000 7 6,517 卖盘
14:19:26 9.31 0.000 14 13,034 卖盘
14:19:16 9.31 0.000 73 67,963 卖盘
14:19:09 9.31 -0.010 62 57,778 卖盘
14:19:06 9.32 0.000 22 20,492 买盘
14:19:00 9.32 0.010 60 55,920 买盘
14:18:57 9.31 0.000 41 38,188 卖盘
14:18:54 9.31 -0.010 12 11,172 卖盘
14:18:51 9.32 0.000 12 11,183 买盘
14:18:48 9.32 0.010 10 9,320 买盘
14:18:45 9.31 -0.010 4 3,724 卖盘
14:18:41 9.32 0.000 29 27,008 买盘
14:18:38 9.32 0.010 20 18,640 买盘
14:18:35 9.31 0.000 24 22,347 卖盘
14:18:32 9.31 0.000 27 25,157 卖盘
14:18:29 9.31 0.000 6 5,586 卖盘
14:18:26 9.31 0.000 2 1,862 卖盘
14:18:22 9.31 0.000 52 48,462 卖盘
14:18:19 9.31 0.000 7 6,518 卖盘
14:18:16 9.31 0.000 3 2,793 卖盘
14:18:12 9.31 0.000 60 55,860 卖盘
14:18:09 9.31 0.000 12 11,172 卖盘
14:18:06 9.31 0.000 20 18,620 卖盘
14:18:03 9.31 0.000 10 9,310 卖盘
14:18:00 9.31 -0.010 207 192,873 卖盘
14:17:54 9.32 0.000 10 9,320 买盘
14:17:48 9.32 0.010 8 7,456 买盘
14:17:44 9.31 0.000 26 24,226 卖盘
14:17:41 9.31 -0.010 23 21,413 卖盘
14:17:38 9.32 0.000 1,167 1,087,644 卖盘
14:17:35 9.32 0.000 429 399,828 卖盘
14:17:32 9.32 -0.010 304 283,630 卖盘
14:17:29 9.33 0.000 20 18,660 买盘
14:17:25 9.33 0.010 30 27,975 买盘
14:17:22 9.32 0.000 26 24,237 卖盘
14:17:19 9.32 0.000 51 47,592 卖盘
14:17:16 9.32 -0.010 77 71,826 卖盘
14:17:12 9.33 0.000 13 12,129 卖盘
14:17:09 9.33 0.000 115 107,305 卖盘
14:17:06 9.33 0.000 97 90,526 卖盘
14:17:03 9.33 0.000 109 101,667 买盘
14:16:57 9.33 0.010 223 207,909 买盘
14:16:54 9.32 -0.010 10 9,320 卖盘
14:16:51 9.33 0.010 32 29,856 买盘
14:16:44 9.32 0.000 30 27,960 卖盘
14:16:41 9.32 -0.010 10 9,320 卖盘
14:16:38 9.33 0.000 592 552,341 卖盘
14:16:35 9.33 0.000 44 41,052 卖盘
14:16:32 9.33 0.000 32 29,856 卖盘
14:16:29 9.33 0.000 1 933 卖盘
14:16:25 9.33 0.000 234 218,322 买盘
14:16:19 9.33 0.010 24 22,392 买盘
14:16:15 9.32 0.000 32 29,824 卖盘
14:16:12 9.32 0.000 30 27,970 卖盘
14:16:09 9.32 0.000 47 43,809 卖盘
14:16:06 9.32 0.000 65 60,585 卖盘
14:16:03 9.32 0.000 112 104,384 卖盘
14:16:00 9.32 0.000 234 218,088 卖盘
14:15:57 9.32 0.000 23 21,436 卖盘
14:15:54 9.32 0.000 33 30,772 卖盘
14:15:51 9.32 0.000 26 24,241 卖盘
14:15:48 9.32 0.000 66 61,546 卖盘
14:15:44 9.32 -0.010 75 69,921 卖盘
14:15:41 9.33 0.000 23 21,459 卖盘
14:15:38 9.33 0.000 70 65,310 买盘
14:15:35 9.33 0.000 72 67,166 买盘
14:15:32 9.33 0.000 123 114,759 买盘
14:15:29 9.33 0.010 11 10,263 买盘
14:15:26 9.32 0.000 28 26,105 卖盘
14:15:22 9.32 0.000 208 194,056 卖盘
14:15:19 9.32 0.000 36 33,562 卖盘
14:15:16 9.32 -0.010 54 50,357 卖盘
14:15:12 9.33 0.000 562 524,254 卖盘
14:15:09 9.33 -0.010 57 53,221 卖盘
14:15:06 9.34 0.000 44 41,096 买盘
14:15:03 9.34 0.010 38 35,485 买盘
14:15:00 9.33 0.000 17 15,861 卖盘
14:14:51 9.33 -0.010 150 139,950 卖盘
14:14:41 9.34 0.000 100 93,400 买盘
14:14:35 9.34 0.010 15 14,000 买盘
14:14:32 9.33 -0.010 58 54,119 卖盘
14:14:26 9.34 0.010 38 35,492 买盘
14:14:22 9.33 0.000 50 46,650 卖盘
14:14:19 9.33 0.000 10 9,330 卖盘
14:14:16 9.33 0.000 5 4,665 卖盘
14:14:12 9.33 0.010 353 329,349 买盘
14:14:09 9.32 0.000 64 59,654 卖盘
14:14:06 9.32 0.000 125 116,500 卖盘
14:13:54 9.32 -0.010 50 46,600 卖盘
14:13:48 9.33 0.000 11 10,263 买盘
14:13:38 9.33 0.010 72 67,128 买盘
14:13:32 9.32 0.000 1 932 买盘
14:13:29 9.32 0.010 209 194,788 买盘
14:13:26 9.31 -0.010 2 1,862 卖盘
14:13:22 9.32 0.010 6 5,588 买盘
14:13:16 9.31 0.000 304 283,028 卖盘
14:13:09 9.31 0.000 20 18,620 卖盘
14:13:03 9.31 -0.010 25 23,275 卖盘
14:13:00 9.32 0.010 1 932 买盘
14:12:57 9.31 0.000 2 1,862 卖盘
14:12:54 9.31 0.000 18 16,771 卖盘
14:12:51 9.31 -0.010 39 36,345 卖盘
14:12:41 9.32 0.010 26 24,209 买盘
14:12:38 9.31 -0.010 478 445,038 卖盘
14:12:35 9.32 0.010 285 265,355 买盘
14:12:32 9.31 -0.010 42 39,102 卖盘
14:12:26 9.32 0.000 49 45,670 买盘
14:12:22 9.32 -0.010 706 657,997 卖盘
14:12:16 9.33 0.000 5 4,665 买盘
14:12:12 9.33 0.000 327 305,091 卖盘
14:12:09 9.33 0.000 348 324,684 卖盘
14:12:00 9.33 0.000 125 116,630 卖盘
14:11:57 9.33 0.000 322 300,426 卖盘
14:11:54 9.33 0.000 50 46,650 卖盘
14:11:51 9.33 -0.010 11 10,263 卖盘
14:11:48 9.34 0.010 20 18,680 买盘
14:11:38 9.33 -0.010 1 933 卖盘
14:11:35 9.34 0.000 20 18,680 卖盘
14:11:29 9.34 0.000 80 74,720 买盘
14:11:19 9.34 0.000 91 84,959 买盘
14:11:16 9.34 0.000 20 18,680 买盘
14:11:09 9.34 0.000 35 32,690 买盘
14:11:06 9.34 0.000 62 57,955 卖盘
14:11:03 9.34 -0.010 63 58,845 卖盘
14:11:00 9.35 0.000 20 18,673 买盘
14:10:57 9.35 0.010 50 46,724 买盘
14:10:54 9.34 0.000 14 13,076 买盘
14:10:51 9.34 0.000 88 82,158 卖盘
14:10:48 9.34 0.000 18 16,812 买盘
14:10:44 9.34 0.000 39 36,426 买盘
14:10:41 9.34 0.000 2 1,868 买盘
14:10:38 9.34 0.000 192 179,328 买盘
14:10:35 9.34 -0.010 294 274,597 卖盘
14:10:32 9.35 0.010 79 73,787 买盘
14:10:29 9.34 -0.010 29 27,086 卖盘
14:10:25 9.35 0.000 37 34,585 买盘
14:10:22 9.35 0.000 15 14,025 买盘
14:10:18 9.35 0.000 2 1,870 买盘
14:10:15 9.35 0.000 12 11,220 买盘
14:10:12 9.35 0.000 48 44,880 买盘
14:10:09 9.35 0.000 140 130,900 卖盘
14:10:06 9.35 0.000 242 226,270 卖盘
14:10:03 9.35 0.000 317 296,395 卖盘
14:10:00 9.35 0.010 188 175,691 买盘
14:09:57 9.34 0.000 79 73,786 卖盘
14:09:54 9.34 -0.010 212 198,023 卖盘
14:09:50 9.35 0.000 854 798,491 买盘
14:09:47 9.35 0.000 49 45,774 买盘
14:09:44 9.35 0.000 15 14,025 买盘
14:09:41 9.35 0.000 155 144,925 卖盘
14:09:38 9.35 0.000 9 8,415 卖盘
14:09:35 9.35 0.000 239 223,465 买盘
14:09:32 9.35 0.000 8 7,480 买盘
14:09:28 9.35 0.000 81 75,735 买盘
14:09:25 9.35 0.000 30 28,044 买盘
14:09:22 9.35 0.010 11 10,275 买盘
14:09:18 9.34 -0.010 65 60,760 卖盘
14:09:15 9.35 0.010 43 40,167 买盘
14:09:06 9.34 0.000 39 36,426 卖盘
14:09:03 9.34 0.010 136 127,024 买盘
14:09:00 9.33 -0.010 1 933 卖盘
14:08:57 9.34 0.000 22 20,531 买盘
14:08:50 9.34 0.000 26 24,284 卖盘
14:08:47 9.34 -0.010 597 558,185 卖盘
14:08:44 9.35 0.000 94 87,890 卖盘
14:08:41 9.35 0.020 1,620 1,514,628 买盘
14:08:35 9.33 0.000 2 1,866 卖盘
14:08:31 9.33 -0.010 705 658,249 卖盘
14:08:21 9.34 0.010 20 18,680 买盘
14:08:18 9.33 0.000 342 319,212 卖盘
14:08:15 9.33 0.000 26 24,258 卖盘
14:08:12 9.33 -0.010 1 933 卖盘
14:08:09 9.34 0.010 406 379,153 买盘
14:08:06 9.33 0.000 10 9,330 卖盘
14:08:03 9.33 0.000 6 5,598 买盘
14:08:00 9.33 0.000 35 32,655 买盘
14:07:57 9.33 0.000 16 14,928 买盘
14:07:53 9.33 -0.010 122 113,826 卖盘
14:07:50 9.34 0.020 91 84,994 买盘
14:07:44 9.32 -0.010 136 126,887 卖盘
14:07:41 9.33 0.010 43 40,119 买盘
14:07:38 9.32 -0.010 10 9,320 卖盘
14:07:35 9.33 0.000 25 23,325 买盘
14:07:31 9.33 0.000 85 79,305 买盘
14:07:28 9.33 0.000 35 32,655 买盘
14:07:24 9.33 0.000 174 162,298 买盘
14:07:18 9.33 0.010 110 102,580 买盘
14:07:12 9.32 0.000 115 107,180 卖盘
14:07:09 9.32 0.000 952 887,264 买盘
14:07:03 9.32 0.010 1 932 买盘
14:07:00 9.31 0.000 10 9,310 卖盘
14:06:53 9.31 0.000 10 9,310 卖盘
14:06:50 9.31 0.000 11 10,241 卖盘
14:06:47 9.31 0.000 230 214,130 卖盘
14:06:44 9.31 0.000 12 11,172 卖盘
14:06:41 9.31 0.000 327 304,399 买盘
14:06:38 9.31 0.000 474 441,294 买盘
14:06:34 9.31 0.000 6 5,586 买盘
14:06:31 9.31 0.000 4 3,724 买盘
14:06:28 9.31 0.010 6 5,586 买盘
14:06:24 9.30 -0.010 22 20,460 卖盘
14:06:21 9.31 0.000 20 18,620 买盘
14:06:18 9.31 0.000 59 54,929 买盘
14:06:15 9.31 0.000 7 6,517 买盘
14:06:12 9.31 0.000 24 22,344 买盘
14:06:09 9.31 0.000 96 89,285 买盘
14:06:03 9.31 0.010 66 61,385 买盘
14:05:56 9.30 0.000 20 18,611 卖盘
14:05:53 9.30 0.000 138 128,340 卖盘
14:05:50 9.30 0.000 55 51,150 买盘
14:05:47 9.30 0.000 127 118,110 买盘
14:05:44 9.30 0.000 198 184,140 卖盘
14:05:41 9.30 0.000 22 20,463 卖盘
14:05:38 9.30 0.000 175 162,669 买盘
14:05:34 9.30 0.000 70 65,060 买盘
14:05:31 9.30 0.000 8 7,440 买盘
14:05:28 9.30 0.010 36 33,480 买盘
14:05:25 9.29 -0.010 41 38,102 卖盘
14:05:21 9.30 0.000 99 92,070 卖盘
14:05:18 9.30 0.010 926 861,177 买盘
14:05:15 9.29 0.000 52 48,310 卖盘
14:05:12 9.29 -0.010 42 39,033 卖盘
14:05:09 9.30 0.010 106 98,550 买盘
14:05:06 9.29 -0.010 192 178,368 卖盘
14:05:03 9.30 0.000 10 9,300 买盘
14:04:59 9.30 0.010 50 46,500 买盘
14:04:56 9.29 -0.010 12 11,150 卖盘
14:04:53 9.30 0.010 13 12,085 买盘
14:04:50 9.29 0.000 21 19,513 卖盘
14:04:47 9.29 -0.010 12 11,158 卖盘
14:04:44 9.30 0.000 117 108,810 买盘
14:04:41 9.30 0.000 66 61,380 买盘
14:04:37 9.30 0.000 65 60,435 买盘
14:04:34 9.30 0.000 16 14,866 买盘
14:04:31 9.30 0.000 48 44,640 买盘
14:04:28 9.30 0.000 14 13,020 买盘
14:04:24 9.30 0.010 20 18,595 买盘
14:04:21 9.29 -0.010 140 130,187 卖盘
14:04:18 9.30 0.010 129 119,959 买盘
14:04:15 9.29 -0.010 51 47,423 卖盘
14:04:12 9.30 0.010 98 91,140 买盘
14:04:09 9.29 0.000 71 66,011 卖盘
14:04:06 9.29 -0.010 90 83,658 卖盘
14:04:03 9.30 0.000 493 458,500 卖盘
14:03:59 9.30 -0.010 282 262,276 卖盘
14:03:56 9.31 0.010 1,088 1,011,842 买盘
14:03:53 9.30 0.000 92 85,572 卖盘
14:03:50 9.30 0.000 24 22,325 卖盘
14:03:47 9.30 0.000 310 288,300 卖盘
14:03:44 9.30 0.000 27 25,110 卖盘
14:03:41 9.30 -0.010 83 77,243 卖盘
14:03:37 9.31 0.000 3 2,792 买盘
14:03:34 9.31 0.000 2,257 2,101,265 卖盘
14:03:31 9.31 -0.010 11 10,251 卖盘
14:03:27 9.32 0.000 63 58,716 买盘
14:03:24 9.32 0.000 56 52,189 卖盘
14:03:21 9.32 0.000 74 68,968 卖盘
14:03:18 9.32 0.000 11 10,252 卖盘
14:03:15 9.32 0.000 15 13,980 卖盘
14:03:12 9.32 0.000 61 56,852 买盘
14:03:09 9.32 0.010 13 12,115 买盘
14:03:06 9.31 -0.010 17 15,837 卖盘
14:03:03 9.32 -0.010 73 68,036 卖盘
14:02:59 9.33 0.010 50 46,650 买盘
14:02:56 9.32 0.000 8 7,456 卖盘
14:02:50 9.32 0.000 297 276,553 买盘
14:02:47 9.32 0.010 59 54,980 买盘
14:02:44 9.31 0.000 234 217,856 卖盘
14:02:40 9.31 0.000 25 23,275 卖盘
14:02:37 9.31 -0.010 883 823,410 卖盘
14:02:31 9.32 0.010 32 29,824 买盘
14:02:27 9.31 0.000 16 14,906 卖盘
14:02:24 9.31 0.000 109 101,563 卖盘
14:02:21 9.31 -0.010 33 30,753 卖盘
14:02:18 9.32 -0.010 934 870,518 卖盘
14:02:15 9.33 0.000 48 44,775 卖盘
14:02:12 9.33 0.000 56 52,220 买盘
14:02:09 9.33 0.000 43 40,106 买盘
14:02:06 9.33 0.000 199 185,695 卖盘
14:02:03 9.33 0.000 43 40,119 卖盘
14:01:59 9.33 0.000 612 570,818 买盘
14:01:56 9.33 0.000 23 21,459 买盘
14:01:53 9.33 0.000 511 476,860 卖盘
14:01:50 9.33 -0.010 426 397,462 卖盘
14:01:47 9.34 0.000 38 35,492 买盘
14:01:44 9.34 -0.010 399 372,666 卖盘
14:01:41 9.35 0.000 55 51,373 买盘
14:01:34 9.35 0.000 1 935 买盘
14:01:30 9.35 0.010 108 100,980 买盘
14:01:24 9.34 0.000 14 13,080 卖盘
14:01:21 9.34 -0.010 23 21,482 中性盘
14:01:18 9.35 0.010 79 73,809 买盘
14:01:15 9.34 0.000 90 84,060 买盘
14:01:12 9.34 0.000 4 3,736 买盘
14:01:06 9.34 0.000 24 22,415 卖盘
14:01:03 9.34 0.000 5 4,670 卖盘
14:00:59 9.34 0.000 56 52,304 卖盘
14:00:56 9.34 0.000 67 62,578 买盘
14:00:50 9.34 0.000 15 14,010 买盘
14:00:47 9.34 0.000 66 61,639 买盘
14:00:44 9.34 0.000 123 114,867 卖盘
14:00:40 9.34 0.000 49 45,766 卖盘
14:00:37 9.34 0.000 158 147,572 买盘
14:00:34 9.34 0.010 3 2,802 买盘
14:00:30 9.33 0.000 20 18,660 卖盘
14:00:27 9.33 -0.010 498 465,120 卖盘
14:00:24 9.34 0.000 30 28,020 买盘
14:00:21 9.34 0.010 33 30,822 买盘
14:00:18 9.33 0.000 1,014 946,063 卖盘
14:00:15 9.33 0.000 91 84,903 卖盘
14:00:12 9.33 0.000 83 77,439 卖盘
14:00:06 9.33 0.000 32 29,874 卖盘
14:00:02 9.33 0.000 2 1,866 卖盘
13:59:56 9.33 -0.010 56 52,290 卖盘
13:59:53 9.34 0.010 45 42,030 买盘
13:59:50 9.33 -0.010 7 6,531 卖盘
13:59:47 9.34 0.000 21 19,614 买盘
13:59:43 9.34 0.010 11 10,274 买盘
13:59:40 9.33 0.000 51 47,583 卖盘
13:59:37 9.33 -0.010 212 197,968 卖盘
13:59:33 9.34 0.000 22 20,548 买盘
13:59:30 9.34 0.000 10 9,340 买盘
13:59:27 9.34 0.000 847 791,104 卖盘
13:59:24 9.34 0.000 28 26,152 卖盘
13:59:18 9.34 0.000 10 9,340 卖盘
13:59:15 9.34 0.000 20 18,680 卖盘
13:59:12 9.34 -0.010 81 75,728 卖盘
13:59:09 9.35 0.010 22 20,569 买盘
13:59:05 9.34 -0.010 83 77,562 卖盘
13:59:02 9.35 0.000 61 57,035 买盘
13:58:59 9.35 0.010 18 16,817 买盘
13:58:56 9.34 0.000 167 156,029 卖盘
13:58:53 9.34 0.000 13 12,148 卖盘
13:58:50 9.34 -0.010 106 99,034 卖盘
13:58:47 9.35 0.010 18 16,813 买盘
13:58:43 9.34 -0.010 7 6,538 卖盘
13:58:40 9.35 0.010 30 28,041 买盘
13:58:36 9.34 -0.010 60 56,040 卖盘
13:58:30 9.35 0.010 69 64,497 买盘
13:58:24 9.34 0.000 32 29,888 卖盘
13:58:21 9.34 -0.010 7 6,538 卖盘
13:58:18 9.35 0.010 138 129,030 买盘
13:58:15 9.34 0.000 25 23,350 卖盘
13:58:12 9.34 -0.010 22 20,548 卖盘
13:58:05 9.35 0.000 28 26,178 买盘
13:58:02 9.35 0.000 3 2,805 买盘
13:57:59 9.35 0.000 19 17,765 买盘
13:57:56 9.35 0.000 26 24,310 买盘
13:57:53 9.35 0.000 20 18,685 买盘
13:57:50 9.35 0.010 128 119,670 买盘
13:57:46 9.34 -0.010 76 70,984 卖盘
13:57:43 9.35 0.000 133 124,248 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022