日期：2020-08-14
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 8.87 | 0.000 | 1,010 | 895,870 | 买盘 |
| 14:56:57 | 8.87 | 0.000 | 50 | 44,350 | 卖盘 |
| 14:56:51 | 8.87 | -0.010 | 29 | 25,723 | 买盘 |
| 14:56:48 | 8.88 | 0.010 | 600 | 532,669 | 买盘 |
| 14:56:42 | 8.87 | 0.000 | 20 | 17,740 | 买盘 |
| 14:56:38 | 8.87 | 0.000 | 40 | 35,746 | 卖盘 |
| 14:56:33 | 8.87 | -0.010 | 120 | 106,440 | 卖盘 |
| 14:56:26 | 8.88 | 0.010 | 9 | 7,992 | 买盘 |
| 14:56:20 | 8.87 | -0.010 | 110 | 97,570 | 卖盘 |
| 14:56:17 | 8.88 | 0.010 | 10 | 8,880 | 买盘 |
| 14:56:10 | 8.87 | 0.000 | 62 | 54,994 | 卖盘 |
| 14:56:00 | 8.87 | 0.000 | 104 | 92,248 | 卖盘 |
| 14:55:54 | 8.87 | 0.000 | 10 | 8,870 | 卖盘 |
| 14:55:48 | 8.87 | 0.000 | 40 | 35,480 | 卖盘 |
| 14:55:45 | 8.87 | 0.000 | 34 | 30,158 | 卖盘 |
| 14:55:42 | 8.87 | 0.010 | 212 | 187,778 | 买盘 |
| 14:55:36 | 8.86 | 0.000 | 20 | 17,720 | 卖盘 |
| 14:55:24 | 8.86 | -0.010 | 3 | 2,658 | 卖盘 |
| 14:55:11 | 8.87 | 0.000 | 20 | 17,740 | 买盘 |
| 14:55:08 | 8.87 | 0.000 | 1 | 887 | 买盘 |
| 14:55:00 | 8.87 | 0.000 | 39 | 34,593 | 买盘 |
