上证指数亿

恒信东方 (300081)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.67 换手：	加入自选股
	流通市值：	市盈率：	52周最高：14.44	52周最低：7.21

首页概览

公司资料

历史数据下载恒信东方(300081) 成交明细

日期：2019-09-17

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:57:06	9.62	0.010	11	10,579	买盘
14:56:57	9.61	-0.010	15	14,415	卖盘
14:56:54	9.62	0.010	5	4,810	买盘
14:56:51	9.61	-0.010	12	11,532	卖盘
14:56:48	9.62	0.010	124	119,288	买盘
14:56:42	9.61	-0.010	4	3,844	卖盘
14:56:39	9.62	0.010	48	46,135	买盘
14:56:36	9.61	0.000	20	19,220	卖盘
14:56:30	9.61	0.000	49	47,093	卖盘
14:56:27	9.61	0.000	11	10,571	卖盘
14:56:24	9.61	-0.010	20	19,230	卖盘
14:56:12	9.62	0.010	6	5,772	买盘
14:56:09	9.61	-0.010	4	3,844	卖盘
14:56:03	9.62	0.010	4	3,848	买盘
14:55:48	9.61	0.000	23	22,103	买盘
14:55:45	9.61	0.000	16	15,376	买盘
14:55:36	9.61	0.000	98	94,148	买盘
14:55:27	9.61	0.000	85	81,690	卖盘
14:55:24	9.61	0.000	35	33,635	卖盘
14:55:18	9.61	0.000	7	6,727	买盘
14:55:12	9.61	0.000	34	32,674	卖盘
14:55:09	9.61	0.000	129	123,969	卖盘
14:54:57	9.61	0.000	145	139,345	买盘
14:54:48	9.61	0.010	10	9,610	买盘
14:54:42	9.60	0.000	30	28,800	卖盘
14:54:39	9.60	0.000	10	9,600	卖盘
14:54:36	9.60	0.000	41	39,362	买盘
14:54:30	9.60	-0.010	65	62,404	卖盘
14:54:24	9.61	0.010	126	121,067	买盘
14:54:21	9.60	0.000	5	4,800	买盘
14:54:18	9.60	-0.010	41	39,360	卖盘
14:54:15	9.61	0.000	104	99,940	买盘
14:54:12	9.61	0.010	18	17,281	买盘
14:54:09	9.60	0.000	70	67,230	卖盘
14:54:00	9.60	0.000	44	42,240	卖盘
14:53:57	9.60	0.000	12	11,520	卖盘
14:53:54	9.60	-0.010	20	19,200	卖盘
14:53:51	9.61	0.010	13	12,493	买盘
14:53:48	9.60	0.000	10	9,600	卖盘
14:53:45	9.60	-0.010	10	9,600	卖盘
14:53:33	9.61	0.010	20	19,220	买盘
14:53:27	9.60	0.000	45	43,200	卖盘
14:53:18	9.60	0.010	28	26,880	买盘
14:53:12	9.59	0.000	34	32,606	卖盘
14:53:06	9.59	0.000	34	32,610	卖盘
14:52:51	9.59	-0.010	1	959	卖盘
14:52:48	9.60	0.000	37	35,500	买盘
14:52:45	9.60	0.000	124	119,040	买盘
14:52:42	9.60	0.000	8	7,680	买盘
14:52:39	9.60	0.000	47	45,120	买盘
14:52:36	9.60	0.000	25	24,000	卖盘
14:52:30	9.60	0.000	9	8,640	卖盘
14:52:27	9.60	0.010	5	4,800	中性盘
14:52:24	9.59	-0.020	9	8,631	卖盘
14:52:18	9.61	0.000	3	2,883	买盘
14:52:12	9.61	0.000	4	3,844	买盘
14:52:09	9.61	0.000	25	24,023	买盘
14:52:06	9.61	0.000	31	29,791	买盘
14:52:00	9.61	0.000	514	493,954	卖盘
14:51:57	9.61	-0.010	4	3,844	卖盘
14:51:51	9.62	0.000	7	6,734	买盘
14:51:48	9.62	0.000	10	9,620	买盘
14:51:45	9.62	-0.010	118	113,516	卖盘
14:51:42	9.63	0.000	36	34,668	买盘
14:51:39	9.63	0.010	1	963	买盘
14:51:36	9.62	-0.010	1	962	卖盘
14:51:30	9.63	0.000	6	5,773	买盘
14:51:27	9.63	0.000	1	963	买盘
14:51:24	9.63	-0.010	95	91,485	卖盘
14:51:21	9.64	0.000	4	3,856	买盘
14:51:15	9.64	0.000	122	117,608	卖盘
14:51:09	9.64	0.000	37	35,668	卖盘
14:51:03	9.64	-0.010	10	9,640	卖盘
14:51:00	9.65	0.000	6	5,790	买盘
14:50:57	9.65	0.000	54	52,110	买盘
14:50:54	9.65	0.000	52	50,180	卖盘
14:50:51	9.65	-0.010	105	101,325	卖盘
14:50:48	9.66	-0.010	52	50,232	卖盘
14:50:42	9.67	0.000	115	111,205	买盘
14:50:36	9.67	0.010	13	12,571	中性盘
14:50:30	9.66	-0.010	235	227,237	卖盘
14:50:21	9.67	0.010	17	16,439	买盘
14:50:15	9.66	-0.010	5	4,830	卖盘
14:50:09	9.67	0.000	58	56,059	买盘
14:50:03	9.67	0.010	17	16,439	买盘
14:49:57	9.66	0.000	80	77,280	买盘
14:49:51	9.66	0.000	50	48,300	买盘
14:49:48	9.66	0.000	77	74,382	买盘
14:49:45	9.66	0.000	12	11,590	买盘
14:49:39	9.66	0.000	101	97,524	买盘
14:49:33	9.66	0.010	55	53,100	买盘
14:49:21	9.65	0.000	2	1,930	卖盘
14:49:18	9.65	0.000	20	19,300	买盘
14:49:15	9.65	0.020	99	95,535	买盘
14:49:09	9.63	-0.010	109	105,058	卖盘
14:49:03	9.64	0.000	20	19,280	买盘
14:49:00	9.64	0.010	250	241,000	买盘
14:48:57	9.63	0.000	55	53,015	卖盘
14:48:45	9.63	0.000	10	9,630	卖盘
14:48:42	9.63	0.000	6	5,778	卖盘
14:48:36	9.63	0.000	112	107,856	买盘
14:48:33	9.63	0.000	2	1,926	买盘
14:48:30	9.63	0.000	33	31,779	买盘
14:48:27	9.63	0.000	47	45,215	买盘
14:48:15	9.63	0.010	6	5,778	买盘
14:48:09	9.62	-0.010	15	14,430	卖盘
14:48:03	9.63	0.010	14	13,482	买盘
14:47:51	9.62	0.000	20	19,240	卖盘
14:47:45	9.62	0.000	12	11,544	买盘
14:47:42	9.62	0.000	33	31,746	买盘
14:47:39	9.62	0.000	2	1,924	买盘
14:47:33	9.62	0.000	19	18,278	买盘
14:47:30	9.62	0.010	31	29,822	买盘
14:47:21	9.61	-0.010	20	19,220	卖盘
14:47:18	9.62	0.000	4	3,848	买盘
14:47:15	9.62	0.010	7	6,734	买盘
14:47:09	9.61	0.000	5	4,805	买盘
14:47:03	9.61	0.010	80	76,880	买盘
14:46:57	9.60	0.000	6	5,760	卖盘
14:46:48	9.60	-0.010	7	6,720	卖盘
14:46:45	9.61	0.010	5	4,805	买盘
14:46:39	9.60	0.000	4	3,840	卖盘
14:46:27	9.60	0.000	25	24,004	卖盘
14:46:15	9.60	0.000	16	15,360	卖盘
14:46:03	9.60	0.000	5	4,800	卖盘
14:46:00	9.60	0.000	7	6,720	卖盘
14:45:57	9.60	0.000	4	3,840	卖盘
14:45:54	9.60	0.010	75	72,000	买盘
14:45:42	9.59	0.000	11	10,549	买盘
14:45:30	9.59	0.000	90	86,310	卖盘
14:45:27	9.59	0.000	5	4,795	卖盘
14:45:21	9.59	0.000	2	1,918	卖盘
14:45:15	9.59	-0.010	36	34,524	卖盘
14:45:12	9.60	0.000	4	3,840	买盘
14:45:06	9.60	0.000	3	2,880	买盘
14:44:48	9.60	0.000	30	28,800	买盘
14:44:42	9.60	0.000	4	3,840	买盘
14:44:36	9.60	0.000	79	75,829	卖盘
14:44:33	9.60	0.000	77	73,920	买盘
14:44:30	9.60	0.000	9	8,640	买盘
14:44:27	9.60	0.000	2	1,920	买盘
14:44:21	9.60	0.000	217	208,320	买盘
14:44:18	9.60	0.000	9	8,640	买盘
14:44:15	9.60	0.000	111	106,556	买盘
14:44:12	9.60	0.010	8	7,680	买盘
14:44:00	9.59	0.000	22	21,098	买盘
14:43:57	9.59	0.010	21	20,139	买盘
14:43:51	9.58	0.000	84	80,472	买盘
14:43:48	9.58	0.000	46	44,068	卖盘
14:43:45	9.58	0.000	7	6,706	卖盘
14:43:39	9.58	0.000	20	19,160	卖盘
14:43:30	9.58	0.000	53	50,774	买盘
14:43:18	9.58	0.000	10	9,580	买盘
14:43:15	9.58	0.010	4	3,832	买盘
14:43:03	9.57	-0.010	2	1,914	卖盘
14:42:54	9.58	0.000	4	3,832	买盘
14:42:48	9.58	0.010	50	47,900	买盘
14:42:42	9.57	0.000	332	317,724	卖盘
14:42:36	9.57	0.000	6	5,742	卖盘
14:42:30	9.57	0.000	115	110,055	买盘
14:42:27	9.57	0.000	16	15,312	买盘
14:42:24	9.57	0.000	8	7,656	买盘
14:42:21	9.57	0.000	87	83,259	卖盘
14:42:18	9.57	0.000	5	4,785	卖盘
14:41:54	9.57	-0.020	3	2,871	卖盘
14:41:51	9.59	0.020	9	8,631	买盘
14:41:39	9.57	-0.020	252	241,184	卖盘
14:41:36	9.59	0.020	4	3,836	买盘
14:41:24	9.57	0.000	28	26,796	买盘
14:41:18	9.57	0.000	143	136,841	买盘
14:41:12	9.57	0.000	18	17,226	买盘
14:41:09	9.57	-0.030	21	20,097	卖盘
14:41:03	9.60	0.010	4	3,840	买盘
14:40:57	9.59	0.000	22	21,098	卖盘
14:40:51	9.59	0.000	183	175,318	买盘
14:40:42	9.59	0.020	100	95,900	买盘
14:40:30	9.57	-0.020	2	1,914	卖盘
14:40:24	9.59	0.000	3	2,877	买盘
14:40:12	9.59	0.000	13	12,467	买盘
14:40:09	9.59	0.000	2	1,918	中性盘
14:40:03	9.59	-0.010	4	3,836	买盘
14:39:39	9.60	0.000	5	4,800	买盘
14:39:33	9.60	0.000	20	19,200	买盘
14:39:06	9.60	0.010	4	3,838	买盘
14:39:00	9.59	-0.010	5	4,795	中性盘
14:38:57	9.60	0.000	5	4,800	买盘
14:38:54	9.60	0.000	501	479,620	买盘
14:38:45	9.60	0.000	5	4,800	买盘
14:38:39	9.60	0.000	27	25,920	卖盘
14:38:33	9.60	0.000	41	39,360	卖盘
14:38:30	9.60	0.000	2	1,920	卖盘
14:38:27	9.60	0.000	33	31,680	卖盘
14:38:15	9.60	0.000	100	96,000	卖盘
14:38:09	9.60	0.000	6	5,760	卖盘
14:38:06	9.60	0.000	109	104,640	卖盘
14:38:03	9.60	0.000	4	3,840	卖盘
14:38:00	9.60	0.010	226	216,872	买盘
14:37:42	9.59	0.000	25	23,975	买盘
14:37:39	9.59	0.000	31	29,729	买盘
14:37:30	9.59	0.010	15	14,383	买盘
14:37:27	9.58	-0.010	10	9,580	卖盘
14:37:18	9.59	0.010	3	2,877	买盘
14:37:12	9.58	-0.010	19	18,202	卖盘
14:37:06	9.59	0.000	4	3,836	买盘
14:37:03	9.59	0.000	16	15,344	买盘
14:37:00	9.59	0.000	20	19,180	卖盘
14:36:54	9.59	0.000	15	14,374	买盘
14:36:45	9.59	0.010	13	12,467	买盘
14:36:30	9.58	0.000	56	53,649	买盘
14:36:27	9.58	0.010	12	11,496	买盘
14:36:18	9.57	-0.010	13	12,441	卖盘
14:36:15	9.58	0.010	27	25,843	买盘
14:36:12	9.57	0.010	10	9,574	卖盘
14:36:09	9.56	0.010	2	1,912	买盘
14:36:06	9.55	-0.010	42	40,130	卖盘
14:36:03	9.56	-0.010	7	6,692	买盘
14:36:00	9.57	0.000	18	17,236	卖盘
14:35:57	9.57	0.010	21	20,096	买盘
14:35:54	9.56	0.000	1	956	买盘
14:35:48	9.56	-0.010	7	6,697	中性盘
14:35:42	9.57	0.000	2	1,914	买盘
14:35:39	9.57	0.010	150	143,429	买盘
14:35:36	9.56	0.000	1	956	卖盘
14:35:30	9.56	0.000	15	14,344	卖盘
14:35:06	9.56	0.000	107	102,292	卖盘
14:34:54	9.56	-0.020	6	5,738	卖盘
14:34:48	9.58	0.020	4	3,832	买盘
14:34:36	9.56	-0.020	100	95,600	卖盘
14:34:24	9.58	0.020	5	4,790	买盘
14:34:15	9.56	-0.020	85	81,260	卖盘
14:34:00	9.58	0.000	168	160,944	卖盘
14:33:54	9.58	-0.010	21	20,119	卖盘
14:33:48	9.59	0.010	14	13,426	买盘
14:33:33	9.58	-0.010	20	19,165	卖盘
14:33:30	9.59	0.000	5	4,795	买盘
14:33:00	9.59	0.000	4	3,836	买盘
14:32:51	9.59	0.010	1	959	买盘
14:32:36	9.58	-0.010	104	99,632	卖盘
14:32:33	9.59	0.000	4	3,836	买盘
14:32:15	9.59	0.000	25	23,975	买盘
14:32:12	9.59	0.000	5	4,795	买盘
14:32:06	9.59	0.010	4	3,836	买盘
14:32:00	9.58	0.000	5	4,790	卖盘
14:31:36	9.58	-0.010	16	15,328	卖盘
14:31:33	9.59	0.010	5	4,795	买盘
14:30:48	9.58	-0.010	1	958	卖盘
14:30:45	9.59	0.000	4	3,836	买盘
14:30:42	9.59	0.000	4	3,836	买盘
14:30:39	9.59	0.000	5	4,795	买盘
14:30:36	9.59	0.000	5	4,795	买盘
14:30:33	9.59	0.000	31	29,729	卖盘
14:30:27	9.59	-0.010	3	2,877	卖盘
14:30:21	9.60	0.010	5	4,800	买盘
14:30:18	9.59	-0.010	1	959	卖盘
14:30:09	9.60	0.010	1	960	买盘
14:30:03	9.59	0.000	20	19,180	卖盘
14:29:54	9.59	0.000	11	10,550	卖盘
14:29:51	9.59	0.000	2	1,918	卖盘
14:29:39	9.59	-0.010	6	5,755	卖盘
14:29:30	9.60	0.010	4	3,840	买盘
14:29:18	9.59	0.000	2	1,918	卖盘
14:29:15	9.59	-0.010	13	12,467	卖盘
14:29:06	9.60	0.000	19	18,240	买盘
14:29:03	9.60	0.000	5	4,800	买盘
14:29:00	9.60	0.000	120	115,200	卖盘
14:28:57	9.60	-0.010	2	1,920	卖盘
14:28:51	9.61	0.010	1	961	买盘
14:28:45	9.60	-0.010	15	14,400	卖盘
14:28:39	9.61	0.000	1	961	买盘
14:28:21	9.61	0.000	20	19,220	买盘
14:28:06	9.61	0.000	8	7,688	买盘
14:27:51	9.61	0.000	1	961	买盘
14:27:39	9.61	0.000	27	25,947	买盘
14:27:06	9.61	0.000	29	27,869	买盘
14:27:00	9.61	0.000	117	112,378	买盘
14:26:54	9.61	0.000	1	961	买盘
14:26:39	9.61	0.000	27	25,947	买盘
14:26:36	9.61	0.000	39	37,479	买盘
14:26:18	9.61	0.000	1	961	买盘
14:26:15	9.61	0.000	1	961	买盘
14:26:09	9.61	0.000	39	37,479	买盘
14:26:06	9.61	0.000	81	77,837	买盘
14:26:03	9.61	0.010	19	18,259	买盘
14:25:57	9.60	-0.010	4	3,840	卖盘
14:25:54	9.61	0.000	11	10,571	买盘
14:25:51	9.61	0.000	9	8,649	买盘
14:25:48	9.61	0.000	5	4,805	买盘
14:25:45	9.61	0.000	10	9,610	买盘
14:25:42	9.61	0.000	18	17,298	买盘
14:25:39	9.61	0.010	57	54,777	买盘
14:25:33	9.60	0.000	19	18,240	卖盘
14:25:24	9.60	0.000	7	6,720	卖盘
14:25:18	9.60	-0.010	1	960	卖盘
14:25:15	9.61	0.010	37	35,554	买盘
14:25:09	9.60	0.000	5	4,804	卖盘
14:25:06	9.60	0.000	24	23,040	买盘
14:25:03	9.60	0.000	35	33,600	买盘
14:24:54	9.60	0.010	9	8,632	买盘
14:24:39	9.59	0.000	11	10,549	买盘
14:24:30	9.59	0.020	4	3,836	买盘
14:24:21	9.57	0.000	12	11,484	买盘
14:24:15	9.57	0.050	5	4,785	中性盘
14:24:06	9.52	-0.030	426	406,182	卖盘
14:24:00	9.55	0.000	74	70,670	买盘
14:23:54	9.55	0.020	9	8,596	卖盘
14:23:51	9.53	-0.020	305	290,731	卖盘
14:23:48	9.55	-0.010	138	131,790	卖盘
14:23:39	9.56	0.000	27	25,812	买盘
14:23:30	9.56	0.010	181	173,036	买盘
14:23:27	9.55	-0.010	48	45,840	卖盘
14:23:24	9.56	0.000	177	169,212	卖盘
14:23:21	9.56	0.000	300	286,805	卖盘
14:23:15	9.56	-0.010	500	478,273	卖盘
14:23:09	9.57	0.000	35	33,495	买盘
14:23:06	9.57	0.000	548	524,462	买盘
14:23:00	9.57	-0.030	418	400,290	卖盘
14:22:54	9.60	0.000	97	93,101	买盘
14:22:51	9.60	0.000	61	58,560	买盘
14:22:48	9.60	0.000	44	42,240	买盘
14:22:42	9.60	-0.030	99	95,047	卖盘
14:22:39	9.63	0.020	27	25,955	买盘
14:22:36	9.61	-0.010	177	170,230	卖盘
14:22:15	9.62	-0.010	36	34,632	卖盘
14:22:12	9.63	0.000	10	9,630	买盘
14:22:06	9.63	0.000	29	27,927	买盘
14:22:03	9.63	0.000	12	11,556	买盘
14:22:00	9.63	0.000	1	963	买盘
14:21:57	9.63	0.000	1	963	买盘
14:21:54	9.63	0.000	13	12,519	买盘
14:21:42	9.63	0.000	8	7,704	买盘
14:21:39	9.63	0.010	26	25,038	买盘
14:21:30	9.62	0.000	96	92,352	买盘
14:21:27	9.62	0.010	9	8,650	买盘
14:21:24	9.61	0.010	48	46,128	买盘
14:21:21	9.60	-0.010	7	6,721	卖盘
14:21:15	9.61	0.000	2	1,922	买盘
14:21:09	9.61	0.010	27	25,947	买盘
14:20:57	9.60	-0.010	20	19,200	卖盘
14:20:54	9.61	0.000	12	11,532	买盘
14:20:51	9.61	0.000	10	9,610	买盘
14:20:48	9.61	0.000	21	20,181	卖盘
14:20:45	9.61	-0.010	14	13,454	卖盘
14:20:39	9.62	0.020	26	25,012	买盘
14:20:33	9.60	0.000	1	960	卖盘
14:20:30	9.60	0.000	39	37,498	卖盘
14:20:24	9.60	-0.030	43	41,342	卖盘
14:20:21	9.63	0.000	2	1,926	买盘
14:20:18	9.63	0.030	37	35,592	买盘
14:20:15	9.60	-0.010	4	3,840	卖盘
14:20:06	9.61	-0.010	68	65,346	买盘
14:20:03	9.62	0.020	87	83,731	卖盘
14:19:54	9.60	-0.040	401	385,110	卖盘
14:19:51	9.64	0.020	20	19,266	买盘
14:19:48	9.62	-0.010	20	19,240	卖盘
14:19:45	9.63	0.000	4	3,852	买盘
14:19:39	9.63	0.000	26	25,038	买盘
14:19:33	9.63	0.000	5	4,815	买盘
14:19:27	9.63	0.010	34	32,742	买盘
14:19:24	9.62	-0.010	5	4,810	卖盘
14:19:21	9.63	0.000	1	963	买盘
14:19:12	9.63	0.000	6	5,778	买盘
14:19:06	9.63	0.000	30	28,890	买盘
14:18:51	9.63	0.000	4	3,852	买盘
14:18:42	9.63	0.000	4	3,852	买盘
14:18:39	9.63	0.000	53	51,039	买盘
14:18:27	9.63	0.000	11	10,593	买盘
14:18:24	9.63	0.010	1	963	买盘
14:18:06	9.62	0.000	9	8,658	买盘
14:18:00	9.62	0.000	4	3,848	买盘
14:17:51	9.62	0.000	12	11,544	买盘
14:17:36	9.62	0.000	5	4,810	买盘
14:17:33	9.62	0.000	7	6,734	买盘
14:17:27	9.62	0.000	35	33,670	买盘
14:17:24	9.62	0.000	1	962	买盘
14:17:21	9.62	0.000	1	962	买盘
14:17:18	9.62	0.000	2	1,924	买盘
14:17:09	9.62	0.000	1	962	买盘
14:17:06	9.62	0.010	4	3,848	买盘
14:16:54	9.61	-0.010	6	5,766	卖盘
14:16:42	9.62	0.000	2	1,924	买盘
14:16:36	9.62	0.010	1	962	买盘
14:16:27	9.61	0.000	1	961	买盘
14:16:24	9.61	0.000	5	4,805	卖盘
14:16:21	9.61	0.000	7	6,727	买盘
14:16:18	9.61	0.000	4	3,844	买盘
14:16:15	9.61	0.010	34	32,674	买盘
14:16:09	9.60	-0.010	17	16,322	卖盘
14:16:00	9.61	0.000	4	3,844	买盘
14:15:57	9.61	0.000	29	27,869	卖盘
14:15:54	9.61	0.000	4	3,845	卖盘
14:15:51	9.61	-0.010	15	14,419	卖盘
14:15:42	9.62	-0.010	10	9,620	卖盘
14:15:36	9.63	0.000	32	30,817	卖盘
14:15:33	9.63	-0.010	28	26,964	卖盘
14:15:24	9.64	0.000	212	204,222	买盘
14:15:21	9.64	0.010	1	964	买盘
14:15:18	9.63	-0.010	2	1,927	卖盘
14:15:15	9.64	0.000	1	964	买盘
14:15:09	9.64	0.010	20	19,280	买盘
14:15:06	9.63	-0.010	102	98,226	卖盘
14:15:00	9.64	0.000	100	96,400	买盘
14:14:54	9.64	0.010	1	964	买盘
14:14:51	9.63	-0.010	7	6,741	卖盘
14:14:48	9.64	0.000	19	18,311	买盘
14:14:42	9.64	0.000	13	12,532	买盘
14:14:39	9.64	0.000	55	53,015	买盘
14:14:36	9.64	0.000	1	964	买盘
14:14:27	9.64	0.000	1	964	买盘
14:14:24	9.64	0.000	17	16,381	买盘
14:14:15	9.64	0.000	7	6,748	买盘
14:14:12	9.64	0.000	5	4,820	买盘
14:14:09	9.64	0.010	1	964	买盘
14:14:00	9.63	0.010	30	28,890	买盘
14:13:57	9.62	-0.010	50	48,100	卖盘
14:13:54	9.63	0.000	61	58,743	买盘
14:13:48	9.63	0.000	7	6,741	买盘
14:13:36	9.63	0.000	1	963	买盘
14:13:30	9.63	0.000	1	963	买盘
14:13:27	9.63	0.010	8	7,704	买盘
14:13:24	9.62	-0.010	18	17,324	卖盘
14:13:21	9.63	0.000	1	963	买盘
14:13:06	9.63	0.000	12	11,556	买盘
14:13:00	9.63	0.000	10	9,630	买盘
14:12:54	9.63	0.000	1	963	买盘
14:12:51	9.63	0.000	4	3,852	买盘
14:12:48	9.63	0.000	10	9,630	买盘
14:12:45	9.63	0.010	60	57,780	买盘
14:12:39	9.62	-0.010	10	9,620	卖盘
14:12:36	9.63	0.000	1	963	买盘
14:12:21	9.63	0.010	1	963	买盘
14:12:18	9.62	0.000	7	6,734	买盘
14:12:12	9.62	0.000	84	80,808	买盘
14:12:09	9.62	0.000	203	195,286	买盘
14:12:06	9.62	0.010	21	20,202	买盘
14:12:00	9.61	0.000	9	8,649	卖盘
14:11:57	9.61	0.000	109	104,749	买盘
14:11:54	9.61	0.000	12	11,532	买盘
14:11:48	9.61	0.010	58	55,738	买盘
14:11:45	9.60	0.000	54	51,850	买盘
14:11:39	9.60	0.000	85	81,600	买盘
14:11:36	9.60	0.000	19	18,240	买盘
14:11:33	9.60	0.000	1	960	买盘
14:11:30	9.60	0.000	50	48,000	买盘
14:11:24	9.60	0.000	25	24,000	买盘
14:11:21	9.60	0.000	227	217,920	买盘
14:11:15	9.60	0.000	4	3,840	买盘
14:11:06	9.60	0.000	2	1,920	买盘
14:10:45	9.60	0.000	10	9,600	买盘
14:10:39	9.60	0.000	1	960	买盘
14:10:36	9.60	0.020	1	960	买盘
14:10:30	9.58	-0.020	10	9,580	卖盘
14:10:24	9.60	0.020	5	4,800	买盘
14:10:15	9.58	-0.010	10	9,580	卖盘
14:10:12	9.59	0.000	44	42,200	买盘
14:10:09	9.59	0.000	14	13,426	买盘
14:10:06	9.59	0.000	4	3,836	买盘
14:09:36	9.59	-0.010	1	959	买盘
14:09:24	9.60	0.010	5	4,800	买盘
14:09:21	9.59	0.000	92	88,228	买盘
14:09:15	9.59	0.000	10	9,590	买盘
14:09:09	9.59	0.000	30	28,760	买盘
14:08:54	9.59	0.000	1	959	买盘
14:08:48	9.59	0.010	5	4,795	买盘
14:08:39	9.58	-0.010	6	5,748	卖盘
14:08:33	9.59	0.000	4	3,836	买盘
14:08:30	9.59	0.010	1	959	买盘
14:08:24	9.58	-0.010	36	34,489	卖盘
14:08:09	9.59	0.000	4	3,836	买盘
14:08:03	9.59	0.000	40	38,360	卖盘
14:07:57	9.59	-0.010	100	95,900	卖盘
14:07:54	9.60	0.000	1	960	买盘
14:07:36	9.60	0.010	1	960	买盘
14:07:33	9.59	-0.010	50	47,950	卖盘
14:07:21	9.60	0.010	1	960	买盘
14:07:12	9.59	-0.010	10	9,590	卖盘
14:07:09	9.60	0.000	1	960	买盘
14:06:54	9.60	0.000	20	19,200	买盘
14:06:45	9.60	0.000	19	18,240	买盘
14:06:39	9.60	0.000	3	2,880	买盘
14:06:36	9.60	0.020	2	1,920	买盘
14:06:33	9.58	-0.010	26	24,932	卖盘
14:06:27	9.59	0.000	14	13,263	买盘
14:06:24	9.59	0.010	44	42,195	买盘
14:06:18	9.58	0.000	6	5,749	卖盘
14:06:15	9.58	0.000	1	958	卖盘
14:06:12	9.58	0.000	214	205,012	买盘
14:06:09	9.58	0.000	60	57,475	买盘
14:06:06	9.58	0.000	32	30,656	买盘
14:06:03	9.58	0.000	172	164,717	买盘
14:06:00	9.58	0.000	38	36,404	买盘
14:05:57	9.58	0.010	11	10,538	买盘
14:05:54	9.57	-0.010	69	66,096	卖盘
14:05:48	9.58	0.010	102	97,716	买盘
14:05:36	9.57	0.000	63	60,291	买盘
14:05:33	9.57	0.000	100	95,700	买盘
14:05:30	9.57	0.000	4	3,828	买盘
14:05:27	9.57	0.000	15	14,355	买盘
14:05:24	9.57	0.000	73	69,875	卖盘
14:05:18	9.57	-0.010	122	116,872	卖盘
14:05:15	9.58	0.000	87	83,325	买盘
14:05:12	9.58	0.010	68	65,144	买盘
14:05:09	9.57	0.000	71	67,948	卖盘
14:05:06	9.57	0.010	18	17,226	卖盘
14:05:00	9.56	0.010	16	15,296	买盘
14:04:54	9.55	-0.010	2	1,911	卖盘
14:04:51	9.56	0.010	53	50,633	买盘
14:04:48	9.55	-0.010	2	1,911	卖盘
14:04:36	9.56	0.010	11	10,516	买盘
14:04:21	9.55	0.000	11	10,505	卖盘
14:04:18	9.55	0.000	3	2,865	卖盘
14:04:12	9.55	0.000	13	12,415	买盘
14:04:09	9.55	0.000	1	955	买盘
14:04:06	9.55	0.010	37	35,305	买盘
14:04:03	9.54	0.000	15	14,310	卖盘
14:03:57	9.54	0.000	21	20,035	卖盘
14:03:54	9.54	-0.010	2	1,909	卖盘
14:03:48	9.55	0.000	9	8,595	买盘
14:03:36	9.55	0.010	6	5,730	买盘
14:03:30	9.54	-0.010	17	16,218	卖盘
14:03:24	9.55	0.010	8	7,636	买盘
14:03:21	9.54	-0.020	288	274,928	卖盘
14:03:15	9.56	0.010	33	31,548	买盘
14:03:12	9.55	0.000	1	955	卖盘
14:03:09	9.55	0.000	23	21,966	卖盘
14:03:06	9.55	0.000	13	12,415	卖盘
14:03:00	9.55	-0.010	16	15,280	卖盘
14:02:57	9.56	0.010	1	956	买盘
14:02:48	9.55	-0.010	5	4,775	卖盘
14:02:42	9.56	-0.010	99	94,649	卖盘
14:02:36	9.57	0.000	3	2,871	买盘
14:02:33	9.57	-0.010	12	11,484	卖盘
14:02:24	9.58	0.000	6	5,748	买盘
14:02:21	9.58	-0.010	7	6,705	中性盘
14:02:18	9.59	0.000	160	153,326	买盘
14:02:15	9.59	-0.010	2	1,918	卖盘
14:02:09	9.60	0.020	1	960	买盘
14:01:54	9.58	-0.030	2	1,919	卖盘
14:01:48	9.61	0.000	4	3,843	买盘
14:01:36	9.61	0.010	1	961	买盘
14:01:18	9.60	0.030	178	170,629	买盘
14:01:15	9.57	-0.010	19	18,183	卖盘
14:01:09	9.58	0.000	38	36,370	买盘
14:01:03	9.58	-0.010	152	145,616	卖盘
14:00:54	9.59	0.010	1	959	买盘
14:00:51	9.58	0.000	16	15,328	卖盘
14:00:45	9.58	-0.010	16	15,328	卖盘
14:00:39	9.59	0.000	3	2,877	买盘
14:00:36	9.59	0.000	11	10,550	卖盘
14:00:33	9.59	0.000	71	68,089	卖盘
14:00:30	9.59	0.000	23	22,057	卖盘
14:00:27	9.59	-0.010	19	18,221	卖盘
14:00:24	9.60	0.000	4	3,840	买盘
14:00:21	9.60	-0.010	11	10,560	卖盘
14:00:15	9.61	0.000	25	24,025	卖盘
14:00:12	9.61	-0.010	97	93,217	卖盘
14:00:09	9.62	0.000	23	22,126	买盘
14:00:03	9.62	0.010	40	38,480	买盘
14:00:00	9.61	-0.010	1	961	卖盘
13:59:57	9.62	0.000	1	962	买盘
13:59:54	9.62	0.000	1	962	买盘
13:59:36	9.62	0.010	1	962	买盘
13:59:18	9.61	0.000	84	80,724	买盘
13:59:09	9.61	-0.010	14	13,454	买盘
13:58:57	9.62	0.010	4	3,848	买盘
13:58:54	9.61	0.000	7	6,727	买盘
13:58:45	9.61	0.000	25	24,025	卖盘
13:58:42	9.61	0.000	8	7,688	卖盘
13:58:39	9.61	-0.010	13	12,493	卖盘
13:58:36	9.62	0.010	34	32,691	买盘
13:58:30	9.61	0.020	2	1,922	卖盘
13:58:24	9.59	-0.010	127	121,856	卖盘
13:58:18	9.60	0.000	30	28,800	卖盘
13:58:15	9.60	0.000	64	61,440	买盘
13:58:09	9.60	0.010	22	21,120	买盘
13:58:00	9.59	0.000	5	4,795	卖盘
13:57:54	9.59	0.000	75	71,926	卖盘
13:57:48	9.59	0.010	34	32,606	买盘
13:57:39	9.58	-0.010	1	958	卖盘
13:57:36	9.59	0.000	17	16,303	买盘
13:57:27	9.59	0.000	30	28,770	买盘
13:57:24	9.59	0.000	1	959	买盘
13:57:21	9.59	-0.010	1	959	买盘
13:57:09	9.60	0.020	21	20,146	买盘
13:57:06	9.58	-0.010	55	52,690	卖盘
13:56:54	9.59	0.000	1	959	买盘
13:56:39	9.59	0.000	14	13,426	买盘
13:56:36	9.59	0.000	20	19,180	买盘
13:56:27	9.59	0.000	3	2,877	买盘
13:56:24	9.59	0.000	13	12,467	买盘
13:56:18	9.59	0.000	2	1,918	买盘
13:56:15	9.59	0.000	12	11,508	买盘
13:56:09	9.59	0.010	11	10,549	买盘
13:56:03	9.58	0.000	44	42,152	买盘
13:56:00	9.58	0.000	4	3,832	买盘
13:55:57	9.58	0.000	50	47,900	买盘
13:55:54	9.58	0.000	31	29,698	买盘
13:55:48	9.58	0.000	5	4,790	买盘
13:55:45	9.58	0.000	4	3,832	买盘
13:55:36	9.58	0.000	1	958	买盘
13:55:24	9.58	0.000	15	14,370	买盘
13:55:21	9.58	0.000	1	958	买盘
13:55:15	9.58	0.000	14	13,412	买盘
13:55:09	9.58	0.010	1	958	买盘
13:55:06	9.57	0.000	12	11,484	买盘
13:55:03	9.57	0.000	2	1,914	买盘
13:55:00	9.57	0.000	2	1,914	买盘
13:54:54	9.57	0.010	1	957	买盘
13:54:45	9.56	-0.010	1	956	卖盘
13:54:39	9.57	0.000	8	7,650	买盘
13:54:36	9.57	0.010	1	957	买盘
13:54:24	9.56	0.000	402	384,312	卖盘
13:54:18	9.56	0.020	41	39,180	买盘
13:54:12	9.54	-0.010	24	22,916	卖盘
13:54:06	9.55	0.000	25	23,875	买盘
13:53:54	9.55	0.000	20	19,100	买盘
13:53:51	9.55	0.000	6	5,730	买盘
13:53:48	9.55	0.000	5	4,775	买盘
13:53:45	9.55	0.000	39	37,245	卖盘
13:53:39	9.55	-0.010	13	12,420	卖盘
13:53:24	9.56	0.010	15	14,340	买盘
13:53:15	9.55	-0.010	5	4,775	卖盘
13:53:09	9.56	0.000	8	7,648	买盘
13:53:06	9.56	-0.010	219	209,339	卖盘
13:52:51	9.57	0.000	1	957	买盘
13:52:48	9.57	0.000	16	15,302	买盘
13:52:42	9.57	0.000	9	8,613	卖盘
13:52:39	9.57	-0.010	112	107,184	卖盘
13:52:36	9.58	0.020	1	958	买盘
13:52:18	9.56	-0.010	114	109,086	卖盘
13:52:12	9.57	0.000	14	13,398	买盘
13:52:09	9.57	0.000	49	46,893	买盘
13:52:06	9.57	0.010	54	51,674	买盘
13:52:03	9.56	0.000	50	47,800	卖盘
13:51:54	9.56	-0.010	10	9,560	卖盘
13:51:51	9.57	0.000	1	957	买盘
13:51:45	9.57	0.010	14	13,398	买盘
13:51:39	9.56	-0.010	77	73,612	卖盘
13:51:36	9.57	0.000	3	2,871	买盘
13:51:33	9.57	0.000	36	34,452	买盘
13:51:30	9.57	0.000	4	3,828	买盘
13:51:27	9.57	0.010	50	47,850	买盘
13:51:21	9.56	0.000	131	125,236	买盘
13:51:12	9.56	-0.010	28	26,768	卖盘
13:51:09	9.57	0.000	15	14,355	买盘
13:50:51	9.57	0.010	1	957	买盘
13:50:39	9.56	-0.010	24	22,966	卖盘
13:50:36	9.57	0.000	62	59,334	买盘
13:50:24	9.57	0.000	20	19,142	卖盘
13:50:21	9.57	0.040	12	11,494	卖盘
13:50:18	9.53	-0.050	655	625,460	卖盘
13:50:15	9.58	0.000	25	23,948	买盘
13:50:12	9.58	0.000	3	2,874	买盘
13:50:09	9.58	0.010	23	22,034	买盘
13:50:06	9.57	-0.010	5	4,785	卖盘
13:50:03	9.58	0.000	11	10,538	买盘
13:50:00	9.58	0.000	4	3,832	买盘
13:49:54	9.58	0.000	1	958	买盘
13:49:51	9.58	0.000	1	958	买盘
13:49:48	9.58	0.020	5	4,790	买盘
13:49:45	9.56	0.000	200	191,201	卖盘
13:49:42	9.56	0.000	55	52,580	买盘
13:49:39	9.56	0.000	95	90,820	买盘
13:49:36	9.56	0.000	91	86,996	买盘
13:49:33	9.56	0.010	44	42,064	买盘
13:49:24	9.55	0.000	151	144,205	买盘
13:49:21	9.55	0.000	31	29,605	买盘
13:49:18	9.55	0.000	137	130,815	买盘
13:49:15	9.55	0.010	168	160,440	买盘
13:49:12	9.54	-0.010	2	1,908	卖盘
13:49:09	9.55	0.010	11	10,505	买盘
13:49:06	9.54	0.000	20	19,080	卖盘
13:49:00	9.54	0.000	11	10,494	卖盘
13:48:51	9.54	-0.010	2	1,909	卖盘
13:48:45	9.55	-0.010	81	77,355	卖盘
13:48:39	9.56	-0.010	226	216,056	卖盘
13:48:36	9.57	0.000	1	957	买盘
13:48:27	9.57	0.000	139	133,023	卖盘
13:48:15	9.57	-0.010	10	9,570	卖盘
13:48:09	9.58	0.000	3	2,874	买盘
13:48:00	9.58	-0.010	19	18,202	卖盘
13:47:51	9.59	0.010	1	959	买盘
13:47:48	9.58	0.000	73	69,900	卖盘
13:47:45	9.58	0.000	34	32,572	买盘
13:47:42	9.58	0.000	16	15,328	中性盘
13:47:36	9.58	-0.010	56	53,663	卖盘
13:47:33	9.59	0.010	40	38,350	买盘
13:47:27	9.58	0.000	18	17,244	买盘
13:47:21	9.58	0.000	6	5,748	买盘
13:47:18	9.58	0.000	78	74,731	卖盘
13:47:09	9.58	0.000	38	36,405	卖盘
13:47:06	9.58	0.000	16	15,328	买盘
13:47:03	9.58	0.010	69	66,102	买盘
13:47:00	9.57	0.000	14	13,398	卖盘
13:46:54	9.57	0.000	41	39,237	买盘
13:46:51	9.57	0.000	8	7,656	买盘
13:46:48	9.57	0.000	9	8,613	卖盘
13:46:45	9.57	0.000	34	32,538	卖盘
13:46:39	9.57	-0.010	35	33,500	卖盘
13:46:36	9.58	0.000	8	7,664	买盘
13:46:33	9.58	0.000	13	12,459	卖盘
13:46:18	9.58	0.000	5	4,790	卖盘
13:46:12	9.58	-0.010	1	958	卖盘
13:46:09	9.59	0.000	11	10,549	买盘
13:46:00	9.59	-0.010	59	56,581	卖盘
13:45:57	9.60	0.000	4	3,840	买盘
13:45:54	9.60	0.000	30	28,800	买盘
13:45:51	9.60	0.000	1	960	买盘
13:45:36	9.60	0.000	37	35,520	卖盘
13:45:33	9.60	-0.010	200	192,000	卖盘
13:45:30	9.61	0.000	8	7,688	买盘
13:45:24	9.61	-0.010	56	53,816	卖盘
13:45:06	9.62	0.000	2	1,924	买盘
13:44:51	9.62	0.000	1	962	买盘
13:44:48	9.62	0.000	16	15,392	买盘
13:44:45	9.62	0.000	5	4,810	买盘
13:44:42	9.62	-0.010	15	14,430	卖盘
13:44:39	9.63	0.000	1	963	买盘
13:44:30	9.63	-0.010	69	66,447	卖盘
13:44:18	9.64	0.000	24	23,136	买盘
13:44:09	9.64	0.000	24	23,136	买盘
13:44:00	9.64	0.000	4	3,856	买盘
13:43:54	9.64	0.000	18	17,352	买盘
13:43:51	9.64	0.000	1	964	买盘
13:43:36	9.64	0.000	1	964	买盘
13:43:24	9.64	0.000	7	6,748	买盘
13:43:15	9.64	-0.010	87	83,868	卖盘
13:43:06	9.65	0.010	14	13,510	买盘
13:43:03	9.64	-0.010	10	9,640	卖盘
13:43:00	9.65	0.000	1	965	买盘
13:42:57	9.65	0.010	4	3,860	买盘
13:42:51	9.64	0.010	114	109,896	买盘
13:42:48	9.63	0.010	6	5,778	买盘
13:42:36	9.62	0.000	18	17,330	卖盘
13:42:27	9.62	0.000	1	962	卖盘
13:42:21	9.62	-0.020	40	38,480	卖盘
13:42:18	9.64	0.010	31	29,863	买盘
13:42:15	9.63	0.000	55	52,965	买盘
13:42:12	9.63	0.000	10	9,630	买盘
13:42:09	9.63	0.000	4	3,852	买盘
13:42:00	9.63	0.000	4	3,852	买盘
13:41:51	9.63	0.000	1	963	买盘
13:41:39	9.63	0.000	1	963	买盘
13:41:30	9.63	0.000	5	4,815	买盘
13:41:24	9.63	0.000	21	20,224	卖盘
13:41:21	9.63	0.000	4	3,852	卖盘
13:41:18	9.63	-0.010	10	9,630	卖盘
13:41:09	9.64	0.000	2	1,928	买盘
13:40:54	9.64	-0.010	58	55,916	卖盘
13:40:51	9.65	0.010	1	965	买盘
13:40:48	9.64	-0.010	10	9,640	卖盘
13:40:42	9.65	0.010	10	9,650	买盘
13:40:39	9.64	-0.010	40	38,570	卖盘
13:40:36	9.65	0.010	201	193,965	买盘
13:40:24	9.64	0.000	1	964	卖盘
13:40:21	9.64	-0.010	11	10,604	卖盘
13:40:18	9.65	0.000	4	3,860	买盘
13:40:06	9.65	0.000	4	3,860	买盘
13:40:00	9.65	0.000	50	48,250	买盘
13:39:51	9.65	0.000	1	965	买盘
13:39:36	9.65	0.010	1	965	买盘
13:39:30	9.64	0.000	28	26,992	卖盘
13:39:27	9.64	0.000	16	15,424	买盘
13:39:18	9.64	0.000	21	20,244	买盘
13:39:06	9.64	-0.010	33	31,832	中性盘
13:39:00	9.65	0.020	10	9,646	买盘
13:38:51	9.63	-0.020	2	1,927	卖盘
13:38:48	9.65	0.000	48	46,320	买盘
13:38:36	9.65	0.000	5	4,825	买盘
13:38:33	9.65	0.000	6	5,790	买盘
13:38:30	9.65	-0.010	226	218,254	卖盘
13:38:27	9.66	0.010	110	106,331	买盘
13:38:18	9.65	-0.010	36	34,774	卖盘
13:38:15	9.66	0.000	15	14,490	买盘
13:38:09	9.66	0.000	2	1,932	买盘
13:38:06	9.66	0.000	15	14,490	买盘
13:37:57	9.66	0.010	21	20,284	买盘
13:37:54	9.65	-0.010	21	20,265	卖盘
13:37:51	9.66	0.010	26	25,091	买盘
13:37:45	9.65	0.000	3	2,895	卖盘
13:37:42	9.65	-0.010	21	20,265	卖盘
13:37:36	9.66	0.000	6	5,796	中性盘
13:37:30	9.66	-0.010	56	54,096	卖盘
13:37:27	9.67	0.000	1	967	中性盘
13:37:24	9.67	0.000	36	34,812	卖盘
13:37:21	9.67	0.000	26	25,142	卖盘
13:37:18	9.67	0.000	40	38,680	买盘
13:37:12	9.67	0.000	18	17,406	卖盘
13:37:09	9.67	0.000	18	17,406	卖盘
13:37:06	9.67	0.010	27	26,109	买盘
13:36:51	9.66	0.000	1	966	买盘
13:36:45	9.66	0.000	10	9,660	买盘
13:36:39	9.66	0.000	63	60,859	卖盘
13:36:33	9.66	0.000	23	22,218	卖盘
13:36:30	9.66	0.000	31	29,946	买盘
13:36:27	9.66	0.000	7	6,756	买盘
13:36:21	9.66	0.000	1	966	买盘
13:36:06	9.66	0.010	1	966	买盘
13:35:54	9.65	0.020	228	219,632	买盘
13:35:39	9.63	0.000	26	25,038	买盘
13:35:33	9.63	0.000	126	121,213	买盘
13:35:30	9.63	0.000	17	16,371	买盘
13:35:27	9.63	0.000	16	15,408	买盘
13:35:24	9.63	0.000	2	1,926	买盘
13:35:21	9.63	0.000	23	22,149	买盘
13:35:15	9.63	0.000	2	1,926	买盘
13:35:12	9.63	0.010	18	17,334	买盘
13:35:06	9.62	-0.010	14	13,472	卖盘
13:35:03	9.63	0.010	25	24,075	买盘
13:34:57	9.62	-0.010	2	1,924	卖盘
13:34:51	9.63	0.010	5	4,815	买盘
13:34:33	9.62	0.010	92	88,558	卖盘
13:34:30	9.61	0.000	7	6,727	买盘
13:34:27	9.61	0.000	6	5,766	买盘
13:34:24	9.61	0.000	39	37,505	中性盘
13:34:21	9.61	-0.010	39	37,516	中性盘
13:34:18	9.62	0.020	107	102,739	买盘
13:34:09	9.60	0.000	183	175,200	买盘
13:34:06	9.60	0.000	206	197,690	买盘
13:34:03	9.60	0.000	1	960	买盘
13:34:00	9.60	0.000	16	15,360	买盘
13:33:48	9.60	0.000	4	3,840	买盘
13:33:21	9.60	0.010	15	14,400	买盘
13:33:18	9.59	-0.010	9	8,631	卖盘
13:33:06	9.60	0.000	24	23,040	买盘
13:33:03	9.60	0.000	1	960	买盘
13:33:00	9.60	0.000	32	30,720	买盘
13:32:57	9.60	0.000	1	960	买盘
13:32:45	9.60	0.010	4	3,840	买盘
13:32:39	9.59	-0.010	10	9,590	卖盘
13:32:30	9.60	0.000	5	4,800	买盘
13:32:27	9.60	0.010	4	3,840	买盘
13:32:24	9.59	0.000	3	2,877	买盘
13:32:21	9.59	0.000	2	1,918	买盘
13:32:15	9.59	0.000	4	3,836	买盘
13:32:12	9.59	-0.010	84	80,556	卖盘
13:32:09	9.60	0.010	6	5,760	买盘
13:32:00	9.59	0.000	40	38,360	卖盘
13:31:57	9.59	0.000	34	32,606	卖盘
13:31:54	9.59	0.000	32	30,688	卖盘
13:31:51	9.59	0.000	1	959	卖盘
13:31:45	9.59	0.000	16	15,344	买盘
13:31:39	9.59	0.000	101	96,859	买盘
13:31:36	9.59	0.010	10	9,590	买盘
13:31:30	9.58	-0.010	2	1,916	卖盘
13:31:12	9.59	0.000	38	36,442	卖盘
13:31:09	9.59	0.000	30	28,770	卖盘
13:31:03	9.59	0.000	50	47,950	卖盘
13:30:45	9.59	0.000	24	23,016	买盘
13:30:42	9.59	0.000	43	41,237	买盘
13:30:39	9.59	0.010	27	25,877	买盘
13:30:36	9.58	-0.010	67	64,216	卖盘
13:30:30	9.59	0.010	152	145,765	买盘
13:30:24	9.58	0.000	1	958	买盘
13:30:21	9.58	0.000	4	3,832	买盘
13:30:18	9.58	0.000	16	15,328	买盘
13:30:09	9.58	0.000	4	3,832	买盘
13:30:06	9.58	0.000	15	14,370	买盘
13:30:03	9.58	0.000	5	4,790	买盘
13:29:42	9.58	-0.010	14	13,412	买盘
13:29:15	9.59	0.010	4	3,833	买盘
13:29:06	9.58	0.000	2	1,916	买盘
13:29:03	9.58	0.010	1	958	中性盘
13:29:00	9.57	-0.010	39	37,327	卖盘
13:28:57	9.58	0.010	16	15,328	买盘
13:28:54	9.57	-0.010	10	9,570	卖盘
13:28:51	9.58	0.000	4	3,832	买盘
13:28:45	9.58	0.010	34	32,572	买盘
13:28:36	9.57	0.000	23	22,011	卖盘
13:28:30	9.57	0.000	65	62,255	卖盘
13:28:27	9.57	0.000	4	3,828	卖盘
13:28:09	9.57	-0.010	22	21,054	卖盘
13:28:06	9.58	0.000	17	16,286	买盘
13:28:00	9.58	0.000	5	4,790	买盘
13:27:48	9.58	-0.010	25	23,950	中性盘
13:27:39	9.59	0.020	5	4,795	买盘
13:27:30	9.57	0.000	13	12,441	买盘
13:27:27	9.57	0.000	9	8,613	买盘
13:27:21	9.57	0.000	10	9,570	卖盘
13:27:18	9.57	-0.010	78	74,787	卖盘
13:27:12	9.58	0.010	4	3,832	买盘
13:27:09	9.57	-0.010	28	26,796	卖盘
13:27:03	9.58	0.010	4	3,832	买盘
13:27:00	9.57	0.000	3	2,871	买盘
13:26:54	9.57	0.000	30	28,710	卖盘
13:26:48	9.57	-0.020	100	95,700	卖盘
13:26:36	9.59	0.000	7	6,713	买盘
13:26:33	9.59	-0.010	162	155,358	卖盘
13:26:27	9.60	0.010	56	53,705	买盘
13:26:24	9.59	-0.010	6	5,754	卖盘
13:26:06	9.60	0.000	13	12,480	买盘
13:25:51	9.60	0.000	24	22,978	买盘
13:25:33	9.60	0.020	295	282,867	买盘
13:25:27	9.58	-0.010	6	5,752	卖盘
13:25:21	9.59	0.000	5	4,795	买盘
13:25:18	9.59	0.000	38	36,442	买盘
13:25:06	9.59	0.000	17	16,303	买盘
13:25:00	9.59	-0.010	26	24,934	卖盘
13:24:33	9.60	0.000	6	5,760	买盘
13:24:27	9.60	0.000	6	5,760	买盘
13:24:24	9.60	0.000	214	205,240	买盘
13:24:21	9.60	0.010	121	116,160	买盘
13:24:18	9.59	-0.010	8	7,677	卖盘
13:24:12	9.60	0.000	10	9,600	买盘
13:24:09	9.60	0.000	70	67,200	买盘
13:24:06	9.60	0.000	28	26,880	买盘
13:24:00	9.60	0.000	30	28,800	买盘
13:23:57	9.60	0.000	65	62,400	买盘
13:23:45	9.60	0.000	20	19,200	买盘
13:23:39	9.60	0.000	14	13,440	买盘
13:23:30	9.60	0.000	9	8,640	买盘
13:23:27	9.60	0.000	16	15,360	买盘
13:23:12	9.60	0.010	4	3,840	买盘
13:23:09	9.59	0.000	5	4,795	卖盘
13:23:03	9.59	0.000	19	18,221	买盘
13:22:51	9.59	0.000	5	4,795	买盘
13:22:45	9.59	0.000	5	4,795	买盘
13:22:42	9.59	0.000	4	3,836	买盘
13:22:39	9.59	0.000	32	30,688	买盘
13:22:33	9.59	0.010	4	3,836	买盘
13:22:30	9.58	0.000	6	5,748	买盘
13:22:27	9.58	0.010	4	3,832	买盘
13:22:24	9.57	0.000	38	36,366	买盘
13:22:21	9.57	0.010	6	5,742	买盘
13:22:15	9.56	0.000	77	73,612	卖盘
13:22:09	9.56	0.030	31	29,616	买盘
13:22:00	9.53	0.000	15	14,295	中性盘
13:21:57	9.53	-0.010	260	247,784	卖盘
13:21:54	9.54	0.010	264	251,598	买盘
13:21:51	9.53	0.000	97	92,441	买盘
13:21:48	9.53	0.000	230	219,190	买盘
13:21:45	9.53	-0.040	415	396,192	卖盘
13:21:36	9.57	0.000	48	45,936	买盘
13:21:30	9.57	0.000	26	24,882	买盘
13:21:27	9.57	-0.010	10	9,578	卖盘
13:21:12	9.58	-0.010	7	6,707	卖盘
13:21:06	9.59	-0.020	91	87,321	卖盘
13:21:03	9.61	-0.010	59	56,699	卖盘
13:20:57	9.62	0.000	4	3,848	买盘
13:20:48	9.62	0.010	4	3,848	买盘
13:20:45	9.61	0.000	1	961	卖盘
13:20:42	9.61	-0.010	29	27,869	卖盘
13:20:33	9.62	0.000	1	962	卖盘
13:20:27	9.62	0.000	6	5,772	卖盘
13:20:18	9.62	-0.010	8	7,696	卖盘
13:20:15	9.63	0.000	1	963	买盘
13:20:09	9.63	0.000	5	4,815	买盘
13:20:06	9.63	0.000	14	13,482	买盘
13:19:54	9.63	0.000	135	130,007	卖盘
13:19:45	9.63	-0.010	80	77,067	卖盘
13:19:42	9.64	0.000	32	30,848	买盘
13:19:39	9.64	0.000	34	32,776	买盘
13:19:33	9.64	0.010	3	2,892	买盘
13:19:30	9.63	-0.010	9	8,667	卖盘
13:19:24	9.64	0.010	19	18,316	买盘
13:19:12	9.63	0.000	1	963	卖盘
13:18:54	9.63	0.010	76	73,188	买盘
13:18:36	9.62	0.000	4	3,848	买盘
13:18:33	9.62	-0.010	16	15,392	卖盘
13:18:27	9.63	0.000	51	49,063	买盘
13:18:15	9.63	0.000	2	1,926	买盘
13:18:03	9.63	0.010	5	4,815	买盘
13:18:00	9.62	-0.010	33	31,746	卖盘
13:17:57	9.63	0.010	5	4,815	买盘
13:17:54	9.62	0.000	33	31,746	卖盘
13:17:45	9.62	-0.010	1	962	中性盘
13:17:39	9.63	0.000	3	2,889	买盘
13:17:27	9.63	-0.010	18	17,334	卖盘
13:17:18	9.64	0.010	1	964	买盘
13:17:15	9.63	0.000	30	28,890	买盘
13:17:06	9.63	0.000	108	104,004	卖盘
13:17:03	9.63	0.000	9	8,667	卖盘
13:17:00	9.63	-0.010	58	55,854	卖盘
13:16:51	9.64	0.000	8	7,712	买盘
13:16:48	9.64	0.010	2	1,928	卖盘
13:16:45	9.63	0.020	4	3,852	卖盘
13:16:33	9.61	-0.040	100	96,110	中性盘
13:16:30	9.65	0.040	413	398,084	买盘
13:16:24	9.61	0.000	6	5,766	买盘
13:16:18	9.61	0.000	83	79,763	卖盘
13:16:12	9.61	0.000	627	602,547	卖盘
13:16:09	9.61	-0.020	100	96,143	卖盘
13:16:06	9.63	0.000	14	13,482	买盘
13:16:03	9.63	0.000	2	1,926	买盘
13:15:57	9.63	0.000	20	19,260	买盘
13:15:54	9.63	0.000	142	136,612	买盘
13:15:48	9.63	0.000	50	48,150	买盘
13:15:42	9.63	0.000	13	12,519	买盘
13:15:39	9.63	0.010	5	4,815	买盘
13:15:33	9.62	-0.010	30	28,860	卖盘
13:15:27	9.63	0.010	4	3,852	买盘
13:15:24	9.62	0.000	48	46,176	买盘
13:15:18	9.62	0.000	9	8,658	买盘
13:15:15	9.62	0.000	24	23,096	卖盘
13:15:12	9.62	-0.010	32	30,784	卖盘
13:15:06	9.63	0.010	1	963	中性盘
13:15:03	9.62	0.000	67	64,454	卖盘
13:15:00	9.62	-0.010	87	83,694	卖盘
13:14:54	9.63	0.000	40	38,520	买盘
13:14:51	9.63	0.000	24	23,112	卖盘
13:14:48	9.63	-0.010	40	38,520	卖盘

历史数据下载

2019-09-17 2019-09-16 2019-09-12 2019-09-11 2019-09-10

主编信箱　热线:010-82558752　加入我们意见反馈　

恒信东方 (300081)

历史数据下载 恒信东方(300081) 成交明细

历史数据下载恒信东方(300081) 成交明细