网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.44 52周最低:7.21

历史数据下载 恒信东方(300081) 成交明细

日期:2019-09-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 9.62 0.010 11 10,579 买盘
14:56:57 9.61 -0.010 15 14,415 卖盘
14:56:54 9.62 0.010 5 4,810 买盘
14:56:51 9.61 -0.010 12 11,532 卖盘
14:56:48 9.62 0.010 124 119,288 买盘
14:56:42 9.61 -0.010 4 3,844 卖盘
14:56:39 9.62 0.010 48 46,135 买盘
14:56:36 9.61 0.000 20 19,220 卖盘
14:56:30 9.61 0.000 49 47,093 卖盘
14:56:27 9.61 0.000 11 10,571 卖盘
14:56:24 9.61 -0.010 20 19,230 卖盘
14:56:12 9.62 0.010 6 5,772 买盘
14:56:09 9.61 -0.010 4 3,844 卖盘
14:56:03 9.62 0.010 4 3,848 买盘
14:55:48 9.61 0.000 23 22,103 买盘
14:55:45 9.61 0.000 16 15,376 买盘
14:55:36 9.61 0.000 98 94,148 买盘
14:55:27 9.61 0.000 85 81,690 卖盘
14:55:24 9.61 0.000 35 33,635 卖盘
14:55:18 9.61 0.000 7 6,727 买盘
14:55:12 9.61 0.000 34 32,674 卖盘
14:55:09 9.61 0.000 129 123,969 卖盘
14:54:57 9.61 0.000 145 139,345 买盘
14:54:48 9.61 0.010 10 9,610 买盘
14:54:42 9.60 0.000 30 28,800 卖盘
14:54:39 9.60 0.000 10 9,600 卖盘
14:54:36 9.60 0.000 41 39,362 买盘
14:54:30 9.60 -0.010 65 62,404 卖盘
14:54:24 9.61 0.010 126 121,067 买盘
14:54:21 9.60 0.000 5 4,800 买盘
14:54:18 9.60 -0.010 41 39,360 卖盘
14:54:15 9.61 0.000 104 99,940 买盘
14:54:12 9.61 0.010 18 17,281 买盘
14:54:09 9.60 0.000 70 67,230 卖盘
14:54:00 9.60 0.000 44 42,240 卖盘
14:53:57 9.60 0.000 12 11,520 卖盘
14:53:54 9.60 -0.010 20 19,200 卖盘
14:53:51 9.61 0.010 13 12,493 买盘
14:53:48 9.60 0.000 10 9,600 卖盘
14:53:45 9.60 -0.010 10 9,600 卖盘
14:53:33 9.61 0.010 20 19,220 买盘
14:53:27 9.60 0.000 45 43,200 卖盘
14:53:18 9.60 0.010 28 26,880 买盘
14:53:12 9.59 0.000 34 32,606 卖盘
14:53:06 9.59 0.000 34 32,610 卖盘
14:52:51 9.59 -0.010 1 959 卖盘
14:52:48 9.60 0.000 37 35,500 买盘
14:52:45 9.60 0.000 124 119,040 买盘
14:52:42 9.60 0.000 8 7,680 买盘
14:52:39 9.60 0.000 47 45,120 买盘
14:52:36 9.60 0.000 25 24,000 卖盘
14:52:30 9.60 0.000 9 8,640 卖盘
14:52:27 9.60 0.010 5 4,800 中性盘
14:52:24 9.59 -0.020 9 8,631 卖盘
14:52:18 9.61 0.000 3 2,883 买盘
14:52:12 9.61 0.000 4 3,844 买盘
14:52:09 9.61 0.000 25 24,023 买盘
14:52:06 9.61 0.000 31 29,791 买盘
14:52:00 9.61 0.000 514 493,954 卖盘
14:51:57 9.61 -0.010 4 3,844 卖盘
14:51:51 9.62 0.000 7 6,734 买盘
14:51:48 9.62 0.000 10 9,620 买盘
14:51:45 9.62 -0.010 118 113,516 卖盘
14:51:42 9.63 0.000 36 34,668 买盘
14:51:39 9.63 0.010 1 963 买盘
14:51:36 9.62 -0.010 1 962 卖盘
14:51:30 9.63 0.000 6 5,773 买盘
14:51:27 9.63 0.000 1 963 买盘
14:51:24 9.63 -0.010 95 91,485 卖盘
14:51:21 9.64 0.000 4 3,856 买盘
14:51:15 9.64 0.000 122 117,608 卖盘
14:51:09 9.64 0.000 37 35,668 卖盘
14:51:03 9.64 -0.010 10 9,640 卖盘
14:51:00 9.65 0.000 6 5,790 买盘
14:50:57 9.65 0.000 54 52,110 买盘
14:50:54 9.65 0.000 52 50,180 卖盘
14:50:51 9.65 -0.010 105 101,325 卖盘
14:50:48 9.66 -0.010 52 50,232 卖盘
14:50:42 9.67 0.000 115 111,205 买盘
14:50:36 9.67 0.010 13 12,571 中性盘
14:50:30 9.66 -0.010 235 227,237 卖盘
14:50:21 9.67 0.010 17 16,439 买盘
14:50:15 9.66 -0.010 5 4,830 卖盘
14:50:09 9.67 0.000 58 56,059 买盘
14:50:03 9.67 0.010 17 16,439 买盘
14:49:57 9.66 0.000 80 77,280 买盘
14:49:51 9.66 0.000 50 48,300 买盘
14:49:48 9.66 0.000 77 74,382 买盘
14:49:45 9.66 0.000 12 11,590 买盘
14:49:39 9.66 0.000 101 97,524 买盘
14:49:33 9.66 0.010 55 53,100 买盘
14:49:21 9.65 0.000 2 1,930 卖盘
14:49:18 9.65 0.000 20 19,300 买盘
14:49:15 9.65 0.020 99 95,535 买盘
14:49:09 9.63 -0.010 109 105,058 卖盘
14:49:03 9.64 0.000 20 19,280 买盘
14:49:00 9.64 0.010 250 241,000 买盘
14:48:57 9.63 0.000 55 53,015 卖盘
14:48:45 9.63 0.000 10 9,630 卖盘
14:48:42 9.63 0.000 6 5,778 卖盘
14:48:36 9.63 0.000 112 107,856 买盘
14:48:33 9.63 0.000 2 1,926 买盘
14:48:30 9.63 0.000 33 31,779 买盘
14:48:27 9.63 0.000 47 45,215 买盘
14:48:15 9.63 0.010 6 5,778 买盘
14:48:09 9.62 -0.010 15 14,430 卖盘
14:48:03 9.63 0.010 14 13,482 买盘
14:47:51 9.62 0.000 20 19,240 卖盘
14:47:45 9.62 0.000 12 11,544 买盘
14:47:42 9.62 0.000 33 31,746 买盘
14:47:39 9.62 0.000 2 1,924 买盘
14:47:33 9.62 0.000 19 18,278 买盘
14:47:30 9.62 0.010 31 29,822 买盘
14:47:21 9.61 -0.010 20 19,220 卖盘
14:47:18 9.62 0.000 4 3,848 买盘
14:47:15 9.62 0.010 7 6,734 买盘
14:47:09 9.61 0.000 5 4,805 买盘
14:47:03 9.61 0.010 80 76,880 买盘
14:46:57 9.60 0.000 6 5,760 卖盘
14:46:48 9.60 -0.010 7 6,720 卖盘
14:46:45 9.61 0.010 5 4,805 买盘
14:46:39 9.60 0.000 4 3,840 卖盘
14:46:27 9.60 0.000 25 24,004 卖盘
14:46:15 9.60 0.000 16 15,360 卖盘
14:46:03 9.60 0.000 5 4,800 卖盘
14:46:00 9.60 0.000 7 6,720 卖盘
14:45:57 9.60 0.000 4 3,840 卖盘
14:45:54 9.60 0.010 75 72,000 买盘
14:45:42 9.59 0.000 11 10,549 买盘
14:45:30 9.59 0.000 90 86,310 卖盘
14:45:27 9.59 0.000 5 4,795 卖盘
14:45:21 9.59 0.000 2 1,918 卖盘
14:45:15 9.59 -0.010 36 34,524 卖盘
14:45:12 9.60 0.000 4 3,840 买盘
14:45:06 9.60 0.000 3 2,880 买盘
14:44:48 9.60 0.000 30 28,800 买盘
14:44:42 9.60 0.000 4 3,840 买盘
14:44:36 9.60 0.000 79 75,829 卖盘
14:44:33 9.60 0.000 77 73,920 买盘
14:44:30 9.60 0.000 9 8,640 买盘
14:44:27 9.60 0.000 2 1,920 买盘
14:44:21 9.60 0.000 217 208,320 买盘
14:44:18 9.60 0.000 9 8,640 买盘
14:44:15 9.60 0.000 111 106,556 买盘
14:44:12 9.60 0.010 8 7,680 买盘
14:44:00 9.59 0.000 22 21,098 买盘
14:43:57 9.59 0.010 21 20,139 买盘
14:43:51 9.58 0.000 84 80,472 买盘
14:43:48 9.58 0.000 46 44,068 卖盘
14:43:45 9.58 0.000 7 6,706 卖盘
14:43:39 9.58 0.000 20 19,160 卖盘
14:43:30 9.58 0.000 53 50,774 买盘
14:43:18 9.58 0.000 10 9,580 买盘
14:43:15 9.58 0.010 4 3,832 买盘
14:43:03 9.57 -0.010 2 1,914 卖盘
14:42:54 9.58 0.000 4 3,832 买盘
14:42:48 9.58 0.010 50 47,900 买盘
14:42:42 9.57 0.000 332 317,724 卖盘
14:42:36 9.57 0.000 6 5,742 卖盘
14:42:30 9.57 0.000 115 110,055 买盘
14:42:27 9.57 0.000 16 15,312 买盘
14:42:24 9.57 0.000 8 7,656 买盘
14:42:21 9.57 0.000 87 83,259 卖盘
14:42:18 9.57 0.000 5 4,785 卖盘
14:41:54 9.57 -0.020 3 2,871 卖盘
14:41:51 9.59 0.020 9 8,631 买盘
14:41:39 9.57 -0.020 252 241,184 卖盘
14:41:36 9.59 0.020 4 3,836 买盘
14:41:24 9.57 0.000 28 26,796 买盘
14:41:18 9.57 0.000 143 136,841 买盘
14:41:12 9.57 0.000 18 17,226 买盘
14:41:09 9.57 -0.030 21 20,097 卖盘
14:41:03 9.60 0.010 4 3,840 买盘
14:40:57 9.59 0.000 22 21,098 卖盘
14:40:51 9.59 0.000 183 175,318 买盘
14:40:42 9.59 0.020 100 95,900 买盘
14:40:30 9.57 -0.020 2 1,914 卖盘
14:40:24 9.59 0.000 3 2,877 买盘
14:40:12 9.59 0.000 13 12,467 买盘
14:40:09 9.59 0.000 2 1,918 中性盘
14:40:03 9.59 -0.010 4 3,836 买盘
14:39:39 9.60 0.000 5 4,800 买盘
14:39:33 9.60 0.000 20 19,200 买盘
14:39:06 9.60 0.010 4 3,838 买盘
14:39:00 9.59 -0.010 5 4,795 中性盘
14:38:57 9.60 0.000 5 4,800 买盘
14:38:54 9.60 0.000 501 479,620 买盘
14:38:45 9.60 0.000 5 4,800 买盘
14:38:39 9.60 0.000 27 25,920 卖盘
14:38:33 9.60 0.000 41 39,360 卖盘
14:38:30 9.60 0.000 2 1,920 卖盘
14:38:27 9.60 0.000 33 31,680 卖盘
14:38:15 9.60 0.000 100 96,000 卖盘
14:38:09 9.60 0.000 6 5,760 卖盘
14:38:06 9.60 0.000 109 104,640 卖盘
14:38:03 9.60 0.000 4 3,840 卖盘
14:38:00 9.60 0.010 226 216,872 买盘
14:37:42 9.59 0.000 25 23,975 买盘
14:37:39 9.59 0.000 31 29,729 买盘
14:37:30 9.59 0.010 15 14,383 买盘
14:37:27 9.58 -0.010 10 9,580 卖盘
14:37:18 9.59 0.010 3 2,877 买盘
14:37:12 9.58 -0.010 19 18,202 卖盘
14:37:06 9.59 0.000 4 3,836 买盘
14:37:03 9.59 0.000 16 15,344 买盘
14:37:00 9.59 0.000 20 19,180 卖盘
14:36:54 9.59 0.000 15 14,374 买盘
14:36:45 9.59 0.010 13 12,467 买盘
14:36:30 9.58 0.000 56 53,649 买盘
14:36:27 9.58 0.010 12 11,496 买盘
14:36:18 9.57 -0.010 13 12,441 卖盘
14:36:15 9.58 0.010 27 25,843 买盘
14:36:12 9.57 0.010 10 9,574 卖盘
14:36:09 9.56 0.010 2 1,912 买盘
14:36:06 9.55 -0.010 42 40,130 卖盘
14:36:03 9.56 -0.010 7 6,692 买盘
14:36:00 9.57 0.000 18 17,236 卖盘
14:35:57 9.57 0.010 21 20,096 买盘
14:35:54 9.56 0.000 1 956 买盘
14:35:48 9.56 -0.010 7 6,697 中性盘
14:35:42 9.57 0.000 2 1,914 买盘
14:35:39 9.57 0.010 150 143,429 买盘
14:35:36 9.56 0.000 1 956 卖盘
14:35:30 9.56 0.000 15 14,344 卖盘
14:35:06 9.56 0.000 107 102,292 卖盘
14:34:54 9.56 -0.020 6 5,738 卖盘
14:34:48 9.58 0.020 4 3,832 买盘
14:34:36 9.56 -0.020 100 95,600 卖盘
14:34:24 9.58 0.020 5 4,790 买盘
14:34:15 9.56 -0.020 85 81,260 卖盘
14:34:00 9.58 0.000 168 160,944 卖盘
14:33:54 9.58 -0.010 21 20,119 卖盘
14:33:48 9.59 0.010 14 13,426 买盘
14:33:33 9.58 -0.010 20 19,165 卖盘
14:33:30 9.59 0.000 5 4,795 买盘
14:33:00 9.59 0.000 4 3,836 买盘
14:32:51 9.59 0.010 1 959 买盘
14:32:36 9.58 -0.010 104 99,632 卖盘
14:32:33 9.59 0.000 4 3,836 买盘
14:32:15 9.59 0.000 25 23,975 买盘
14:32:12 9.59 0.000 5 4,795 买盘
14:32:06 9.59 0.010 4 3,836 买盘
14:32:00 9.58 0.000 5 4,790 卖盘
14:31:36 9.58 -0.010 16 15,328 卖盘
14:31:33 9.59 0.010 5 4,795 买盘
14:30:48 9.58 -0.010 1 958 卖盘
14:30:45 9.59 0.000 4 3,836 买盘
14:30:42 9.59 0.000 4 3,836 买盘
14:30:39 9.59 0.000 5 4,795 买盘
14:30:36 9.59 0.000 5 4,795 买盘
14:30:33 9.59 0.000 31 29,729 卖盘
14:30:27 9.59 -0.010 3 2,877 卖盘
14:30:21 9.60 0.010 5 4,800 买盘
14:30:18 9.59 -0.010 1 959 卖盘
14:30:09 9.60 0.010 1 960 买盘
14:30:03 9.59 0.000 20 19,180 卖盘
14:29:54 9.59 0.000 11 10,550 卖盘
14:29:51 9.59 0.000 2 1,918 卖盘
14:29:39 9.59 -0.010 6 5,755 卖盘
14:29:30 9.60 0.010 4 3,840 买盘
14:29:18 9.59 0.000 2 1,918 卖盘
14:29:15 9.59 -0.010 13 12,467 卖盘
14:29:06 9.60 0.000 19 18,240 买盘
14:29:03 9.60 0.000 5 4,800 买盘
14:29:00 9.60 0.000 120 115,200 卖盘
14:28:57 9.60 -0.010 2 1,920 卖盘
14:28:51 9.61 0.010 1 961 买盘
14:28:45 9.60 -0.010 15 14,400 卖盘
14:28:39 9.61 0.000 1 961 买盘
14:28:21 9.61 0.000 20 19,220 买盘
14:28:06 9.61 0.000 8 7,688 买盘
14:27:51 9.61 0.000 1 961 买盘
14:27:39 9.61 0.000 27 25,947 买盘
14:27:06 9.61 0.000 29 27,869 买盘
14:27:00 9.61 0.000 117 112,378 买盘
14:26:54 9.61 0.000 1 961 买盘
14:26:39 9.61 0.000 27 25,947 买盘
14:26:36 9.61 0.000 39 37,479 买盘
14:26:18 9.61 0.000 1 961 买盘
14:26:15 9.61 0.000 1 961 买盘
14:26:09 9.61 0.000 39 37,479 买盘
14:26:06 9.61 0.000 81 77,837 买盘
14:26:03 9.61 0.010 19 18,259 买盘
14:25:57 9.60 -0.010 4 3,840 卖盘
14:25:54 9.61 0.000 11 10,571 买盘
14:25:51 9.61 0.000 9 8,649 买盘
14:25:48 9.61 0.000 5 4,805 买盘
14:25:45 9.61 0.000 10 9,610 买盘
14:25:42 9.61 0.000 18 17,298 买盘
14:25:39 9.61 0.010 57 54,777 买盘
14:25:33 9.60 0.000 19 18,240 卖盘
14:25:24 9.60 0.000 7 6,720 卖盘
14:25:18 9.60 -0.010 1 960 卖盘
14:25:15 9.61 0.010 37 35,554 买盘
14:25:09 9.60 0.000 5 4,804 卖盘
14:25:06 9.60 0.000 24 23,040 买盘
14:25:03 9.60 0.000 35 33,600 买盘
14:24:54 9.60 0.010 9 8,632 买盘
14:24:39 9.59 0.000 11 10,549 买盘
14:24:30 9.59 0.020 4 3,836 买盘
14:24:21 9.57 0.000 12 11,484 买盘
14:24:15 9.57 0.050 5 4,785 中性盘
14:24:06 9.52 -0.030 426 406,182 卖盘
14:24:00 9.55 0.000 74 70,670 买盘
14:23:54 9.55 0.020 9 8,596 卖盘
14:23:51 9.53 -0.020 305 290,731 卖盘
14:23:48 9.55 -0.010 138 131,790 卖盘
14:23:39 9.56 0.000 27 25,812 买盘
14:23:30 9.56 0.010 181 173,036 买盘
14:23:27 9.55 -0.010 48 45,840 卖盘
14:23:24 9.56 0.000 177 169,212 卖盘
14:23:21 9.56 0.000 300 286,805 卖盘
14:23:15 9.56 -0.010 500 478,273 卖盘
14:23:09 9.57 0.000 35 33,495 买盘
14:23:06 9.57 0.000 548 524,462 买盘
14:23:00 9.57 -0.030 418 400,290 卖盘
14:22:54 9.60 0.000 97 93,101 买盘
14:22:51 9.60 0.000 61 58,560 买盘
14:22:48 9.60 0.000 44 42,240 买盘
14:22:42 9.60 -0.030 99 95,047 卖盘
14:22:39 9.63 0.020 27 25,955 买盘
14:22:36 9.61 -0.010 177 170,230 卖盘
14:22:15 9.62 -0.010 36 34,632 卖盘
14:22:12 9.63 0.000 10 9,630 买盘
14:22:06 9.63 0.000 29 27,927 买盘
14:22:03 9.63 0.000 12 11,556 买盘
14:22:00 9.63 0.000 1 963 买盘
14:21:57 9.63 0.000 1 963 买盘
14:21:54 9.63 0.000 13 12,519 买盘
14:21:42 9.63 0.000 8 7,704 买盘
14:21:39 9.63 0.010 26 25,038 买盘
14:21:30 9.62 0.000 96 92,352 买盘
14:21:27 9.62 0.010 9 8,650 买盘
14:21:24 9.61 0.010 48 46,128 买盘
14:21:21 9.60 -0.010 7 6,721 卖盘
14:21:15 9.61 0.000 2 1,922 买盘
14:21:09 9.61 0.010 27 25,947 买盘
14:20:57 9.60 -0.010 20 19,200 卖盘
14:20:54 9.61 0.000 12 11,532 买盘
14:20:51 9.61 0.000 10 9,610 买盘
14:20:48 9.61 0.000 21 20,181 卖盘
14:20:45 9.61 -0.010 14 13,454 卖盘
14:20:39 9.62 0.020 26 25,012 买盘
14:20:33 9.60 0.000 1 960 卖盘
14:20:30 9.60 0.000 39 37,498 卖盘
14:20:24 9.60 -0.030 43 41,342 卖盘
14:20:21 9.63 0.000 2 1,926 买盘
14:20:18 9.63 0.030 37 35,592 买盘
14:20:15 9.60 -0.010 4 3,840 卖盘
14:20:06 9.61 -0.010 68 65,346 买盘
14:20:03 9.62 0.020 87 83,731 卖盘
14:19:54 9.60 -0.040 401 385,110 卖盘
14:19:51 9.64 0.020 20 19,266 买盘
14:19:48 9.62 -0.010 20 19,240 卖盘
14:19:45 9.63 0.000 4 3,852 买盘
14:19:39 9.63 0.000 26 25,038 买盘
14:19:33 9.63 0.000 5 4,815 买盘
14:19:27 9.63 0.010 34 32,742 买盘
14:19:24 9.62 -0.010 5 4,810 卖盘
14:19:21 9.63 0.000 1 963 买盘
14:19:12 9.63 0.000 6 5,778 买盘
14:19:06 9.63 0.000 30 28,890 买盘
14:18:51 9.63 0.000 4 3,852 买盘
14:18:42 9.63 0.000 4 3,852 买盘
14:18:39 9.63 0.000 53 51,039 买盘
14:18:27 9.63 0.000 11 10,593 买盘
14:18:24 9.63 0.010 1 963 买盘
14:18:06 9.62 0.000 9 8,658 买盘
14:18:00 9.62 0.000 4 3,848 买盘
14:17:51 9.62 0.000 12 11,544 买盘
14:17:36 9.62 0.000 5 4,810 买盘
14:17:33 9.62 0.000 7 6,734 买盘
14:17:27 9.62 0.000 35 33,670 买盘
14:17:24 9.62 0.000 1 962 买盘
14:17:21 9.62 0.000 1 962 买盘
14:17:18 9.62 0.000 2 1,924 买盘
14:17:09 9.62 0.000 1 962 买盘
14:17:06 9.62 0.010 4 3,848 买盘
14:16:54 9.61 -0.010 6 5,766 卖盘
14:16:42 9.62 0.000 2 1,924 买盘
14:16:36 9.62 0.010 1 962 买盘
14:16:27 9.61 0.000 1 961 买盘
14:16:24 9.61 0.000 5 4,805 卖盘
14:16:21 9.61 0.000 7 6,727 买盘
14:16:18 9.61 0.000 4 3,844 买盘
14:16:15 9.61 0.010 34 32,674 买盘
14:16:09 9.60 -0.010 17 16,322 卖盘
14:16:00 9.61 0.000 4 3,844 买盘
14:15:57 9.61 0.000 29 27,869 卖盘
14:15:54 9.61 0.000 4 3,845 卖盘
14:15:51 9.61 -0.010 15 14,419 卖盘
14:15:42 9.62 -0.010 10 9,620 卖盘
14:15:36 9.63 0.000 32 30,817 卖盘
14:15:33 9.63 -0.010 28 26,964 卖盘
14:15:24 9.64 0.000 212 204,222 买盘
14:15:21 9.64 0.010 1 964 买盘
14:15:18 9.63 -0.010 2 1,927 卖盘
14:15:15 9.64 0.000 1 964 买盘
14:15:09 9.64 0.010 20 19,280 买盘
14:15:06 9.63 -0.010 102 98,226 卖盘
14:15:00 9.64 0.000 100 96,400 买盘
14:14:54 9.64 0.010 1 964 买盘
14:14:51 9.63 -0.010 7 6,741 卖盘
14:14:48 9.64 0.000 19 18,311 买盘
14:14:42 9.64 0.000 13 12,532 买盘
14:14:39 9.64 0.000 55 53,015 买盘
14:14:36 9.64 0.000 1 964 买盘
14:14:27 9.64 0.000 1 964 买盘
14:14:24 9.64 0.000 17 16,381 买盘
14:14:15 9.64 0.000 7 6,748 买盘
14:14:12 9.64 0.000 5 4,820 买盘
14:14:09 9.64 0.010 1 964 买盘
14:14:00 9.63 0.010 30 28,890 买盘
14:13:57 9.62 -0.010 50 48,100 卖盘
14:13:54 9.63 0.000 61 58,743 买盘
14:13:48 9.63 0.000 7 6,741 买盘
14:13:36 9.63 0.000 1 963 买盘
14:13:30 9.63 0.000 1 963 买盘
14:13:27 9.63 0.010 8 7,704 买盘
14:13:24 9.62 -0.010 18 17,324 卖盘
14:13:21 9.63 0.000 1 963 买盘
14:13:06 9.63 0.000 12 11,556 买盘
14:13:00 9.63 0.000 10 9,630 买盘
14:12:54 9.63 0.000 1 963 买盘
14:12:51 9.63 0.000 4 3,852 买盘
14:12:48 9.63 0.000 10 9,630 买盘
14:12:45 9.63 0.010 60 57,780 买盘
14:12:39 9.62 -0.010 10 9,620 卖盘
14:12:36 9.63 0.000 1 963 买盘
14:12:21 9.63 0.010 1 963 买盘
14:12:18 9.62 0.000 7 6,734 买盘
14:12:12 9.62 0.000 84 80,808 买盘
14:12:09 9.62 0.000 203 195,286 买盘
14:12:06 9.62 0.010 21 20,202 买盘
14:12:00 9.61 0.000 9 8,649 卖盘
14:11:57 9.61 0.000 109 104,749 买盘
14:11:54 9.61 0.000 12 11,532 买盘
14:11:48 9.61 0.010 58 55,738 买盘
14:11:45 9.60 0.000 54 51,850 买盘
14:11:39 9.60 0.000 85 81,600 买盘
14:11:36 9.60 0.000 19 18,240 买盘
14:11:33 9.60 0.000 1 960 买盘
14:11:30 9.60 0.000 50 48,000 买盘
14:11:24 9.60 0.000 25 24,000 买盘
14:11:21 9.60 0.000 227 217,920 买盘
14:11:15 9.60 0.000 4 3,840 买盘
14:11:06 9.60 0.000 2 1,920 买盘
14:10:45 9.60 0.000 10 9,600 买盘
14:10:39 9.60 0.000 1 960 买盘
14:10:36 9.60 0.020 1 960 买盘
14:10:30 9.58 -0.020 10 9,580 卖盘
14:10:24 9.60 0.020 5 4,800 买盘
14:10:15 9.58 -0.010 10 9,580 卖盘
14:10:12 9.59 0.000 44 42,200 买盘
14:10:09 9.59 0.000 14 13,426 买盘
14:10:06 9.59 0.000 4 3,836 买盘
14:09:36 9.59 -0.010 1 959 买盘
14:09:24 9.60 0.010 5 4,800 买盘
14:09:21 9.59 0.000 92 88,228 买盘
14:09:15 9.59 0.000 10 9,590 买盘
14:09:09 9.59 0.000 30 28,760 买盘
14:08:54 9.59 0.000 1 959 买盘
14:08:48 9.59 0.010 5 4,795 买盘
14:08:39 9.58 -0.010 6 5,748 卖盘
14:08:33 9.59 0.000 4 3,836 买盘
14:08:30 9.59 0.010 1 959 买盘
14:08:24 9.58 -0.010 36 34,489 卖盘
14:08:09 9.59 0.000 4 3,836 买盘
14:08:03 9.59 0.000 40 38,360 卖盘
14:07:57 9.59 -0.010 100 95,900 卖盘
14:07:54 9.60 0.000 1 960 买盘
14:07:36 9.60 0.010 1 960 买盘
14:07:33 9.59 -0.010 50 47,950 卖盘
14:07:21 9.60 0.010 1 960 买盘
14:07:12 9.59 -0.010 10 9,590 卖盘
14:07:09 9.60 0.000 1 960 买盘
14:06:54 9.60 0.000 20 19,200 买盘
14:06:45 9.60 0.000 19 18,240 买盘
14:06:39 9.60 0.000 3 2,880 买盘
14:06:36 9.60 0.020 2 1,920 买盘
14:06:33 9.58 -0.010 26 24,932 卖盘
14:06:27 9.59 0.000 14 13,263 买盘
14:06:24 9.59 0.010 44 42,195 买盘
14:06:18 9.58 0.000 6 5,749 卖盘
14:06:15 9.58 0.000 1 958 卖盘
14:06:12 9.58 0.000 214 205,012 买盘
14:06:09 9.58 0.000 60 57,475 买盘
14:06:06 9.58 0.000 32 30,656 买盘
14:06:03 9.58 0.000 172 164,717 买盘
14:06:00 9.58 0.000 38 36,404 买盘
14:05:57 9.58 0.010 11 10,538 买盘
14:05:54 9.57 -0.010 69 66,096 卖盘
14:05:48 9.58 0.010 102 97,716 买盘
14:05:36 9.57 0.000 63 60,291 买盘
14:05:33 9.57 0.000 100 95,700 买盘
14:05:30 9.57 0.000 4 3,828 买盘
14:05:27 9.57 0.000 15 14,355 买盘
14:05:24 9.57 0.000 73 69,875 卖盘
14:05:18 9.57 -0.010 122 116,872 卖盘
14:05:15 9.58 0.000 87 83,325 买盘
14:05:12 9.58 0.010 68 65,144 买盘
14:05:09 9.57 0.000 71 67,948 卖盘
14:05:06 9.57 0.010 18 17,226 卖盘
14:05:00 9.56 0.010 16 15,296 买盘
14:04:54 9.55 -0.010 2 1,911 卖盘
14:04:51 9.56 0.010 53 50,633 买盘
14:04:48 9.55 -0.010 2 1,911 卖盘
14:04:36 9.56 0.010 11 10,516 买盘
14:04:21 9.55 0.000 11 10,505 卖盘
14:04:18 9.55 0.000 3 2,865 卖盘
14:04:12 9.55 0.000 13 12,415 买盘
14:04:09 9.55 0.000 1 955 买盘
14:04:06 9.55 0.010 37 35,305 买盘
14:04:03 9.54 0.000 15 14,310 卖盘
14:03:57 9.54 0.000 21 20,035 卖盘
14:03:54 9.54 -0.010 2 1,909 卖盘
14:03:48 9.55 0.000 9 8,595 买盘
14:03:36 9.55 0.010 6 5,730 买盘
14:03:30 9.54 -0.010 17 16,218 卖盘
14:03:24 9.55 0.010 8 7,636 买盘
14:03:21 9.54 -0.020 288 274,928 卖盘
14:03:15 9.56 0.010 33 31,548 买盘
14:03:12 9.55 0.000 1 955 卖盘
14:03:09 9.55 0.000 23 21,966 卖盘
14:03:06 9.55 0.000 13 12,415 卖盘
14:03:00 9.55 -0.010 16 15,280 卖盘
14:02:57 9.56 0.010 1 956 买盘
14:02:48 9.55 -0.010 5 4,775 卖盘
14:02:42 9.56 -0.010 99 94,649 卖盘
14:02:36 9.57 0.000 3 2,871 买盘
14:02:33 9.57 -0.010 12 11,484 卖盘
14:02:24 9.58 0.000 6 5,748 买盘
14:02:21 9.58 -0.010 7 6,705 中性盘
14:02:18 9.59 0.000 160 153,326 买盘
14:02:15 9.59 -0.010 2 1,918 卖盘
14:02:09 9.60 0.020 1 960 买盘
14:01:54 9.58 -0.030 2 1,919 卖盘
14:01:48 9.61 0.000 4 3,843 买盘
14:01:36 9.61 0.010 1 961 买盘
14:01:18 9.60 0.030 178 170,629 买盘
14:01:15 9.57 -0.010 19 18,183 卖盘
14:01:09 9.58 0.000 38 36,370 买盘
14:01:03 9.58 -0.010 152 145,616 卖盘
14:00:54 9.59 0.010 1 959 买盘
14:00:51 9.58 0.000 16 15,328 卖盘
14:00:45 9.58 -0.010 16 15,328 卖盘
14:00:39 9.59 0.000 3 2,877 买盘
14:00:36 9.59 0.000 11 10,550 卖盘
14:00:33 9.59 0.000 71 68,089 卖盘
14:00:30 9.59 0.000 23 22,057 卖盘
14:00:27 9.59 -0.010 19 18,221 卖盘
14:00:24 9.60 0.000 4 3,840 买盘
14:00:21 9.60 -0.010 11 10,560 卖盘
14:00:15 9.61 0.000 25 24,025 卖盘
14:00:12 9.61 -0.010 97 93,217 卖盘
14:00:09 9.62 0.000 23 22,126 买盘
14:00:03 9.62 0.010 40 38,480 买盘
14:00:00 9.61 -0.010 1 961 卖盘
13:59:57 9.62 0.000 1 962 买盘
13:59:54 9.62 0.000 1 962 买盘
13:59:36 9.62 0.010 1 962 买盘
13:59:18 9.61 0.000 84 80,724 买盘
13:59:09 9.61 -0.010 14 13,454 买盘
13:58:57 9.62 0.010 4 3,848 买盘
13:58:54 9.61 0.000 7 6,727 买盘
13:58:45 9.61 0.000 25 24,025 卖盘
13:58:42 9.61 0.000 8 7,688 卖盘
13:58:39 9.61 -0.010 13 12,493 卖盘
13:58:36 9.62 0.010 34 32,691 买盘
13:58:30 9.61 0.020 2 1,922 卖盘
13:58:24 9.59 -0.010 127 121,856 卖盘
13:58:18 9.60 0.000 30 28,800 卖盘
13:58:15 9.60 0.000 64 61,440 买盘
13:58:09 9.60 0.010 22 21,120 买盘
13:58:00 9.59 0.000 5 4,795 卖盘
13:57:54 9.59 0.000 75 71,926 卖盘
13:57:48 9.59 0.010 34 32,606 买盘
13:57:39 9.58 -0.010 1 958 卖盘
13:57:36 9.59 0.000 17 16,303 买盘
13:57:27 9.59 0.000 30 28,770 买盘
13:57:24 9.59 0.000 1 959 买盘
13:57:21 9.59 -0.010 1 959 买盘
13:57:09 9.60 0.020 21 20,146 买盘
13:57:06 9.58 -0.010 55 52,690 卖盘
13:56:54 9.59 0.000 1 959 买盘
13:56:39 9.59 0.000 14 13,426 买盘
13:56:36 9.59 0.000 20 19,180 买盘
13:56:27 9.59 0.000 3 2,877 买盘
13:56:24 9.59 0.000 13 12,467 买盘
13:56:18 9.59 0.000 2 1,918 买盘
13:56:15 9.59 0.000 12 11,508 买盘
13:56:09 9.59 0.010 11 10,549 买盘
13:56:03 9.58 0.000 44 42,152 买盘
13:56:00 9.58 0.000 4 3,832 买盘
13:55:57 9.58 0.000 50 47,900 买盘
13:55:54 9.58 0.000 31 29,698 买盘
13:55:48 9.58 0.000 5 4,790 买盘
13:55:45 9.58 0.000 4 3,832 买盘
13:55:36 9.58 0.000 1 958 买盘
13:55:24 9.58 0.000 15 14,370 买盘
13:55:21 9.58 0.000 1 958 买盘
13:55:15 9.58 0.000 14 13,412 买盘
13:55:09 9.58 0.010 1 958 买盘
13:55:06 9.57 0.000 12 11,484 买盘
13:55:03 9.57 0.000 2 1,914 买盘
13:55:00 9.57 0.000 2 1,914 买盘
13:54:54 9.57 0.010 1 957 买盘
13:54:45 9.56 -0.010 1 956 卖盘
13:54:39 9.57 0.000 8 7,650 买盘
13:54:36 9.57 0.010 1 957 买盘
13:54:24 9.56 0.000 402 384,312 卖盘
13:54:18 9.56 0.020 41 39,180 买盘
13:54:12 9.54 -0.010 24 22,916 卖盘
13:54:06 9.55 0.000 25 23,875 买盘
13:53:54 9.55 0.000 20 19,100 买盘
13:53:51 9.55 0.000 6 5,730 买盘
13:53:48 9.55 0.000 5 4,775 买盘
13:53:45 9.55 0.000 39 37,245 卖盘
13:53:39 9.55 -0.010 13 12,420 卖盘
13:53:24 9.56 0.010 15 14,340 买盘
13:53:15 9.55 -0.010 5 4,775 卖盘
13:53:09 9.56 0.000 8 7,648 买盘
13:53:06 9.56 -0.010 219 209,339 卖盘
13:52:51 9.57 0.000 1 957 买盘
13:52:48 9.57 0.000 16 15,302 买盘
13:52:42 9.57 0.000 9 8,613 卖盘
13:52:39 9.57 -0.010 112 107,184 卖盘
13:52:36 9.58 0.020 1 958 买盘
13:52:18 9.56 -0.010 114 109,086 卖盘
13:52:12 9.57 0.000 14 13,398 买盘
13:52:09 9.57 0.000 49 46,893 买盘
13:52:06 9.57 0.010 54 51,674 买盘
13:52:03 9.56 0.000 50 47,800 卖盘
13:51:54 9.56 -0.010 10 9,560 卖盘
13:51:51 9.57 0.000 1 957 买盘
13:51:45 9.57 0.010 14 13,398 买盘
13:51:39 9.56 -0.010 77 73,612 卖盘
13:51:36 9.57 0.000 3 2,871 买盘
13:51:33 9.57 0.000 36 34,452 买盘
13:51:30 9.57 0.000 4 3,828 买盘
13:51:27 9.57 0.010 50 47,850 买盘
13:51:21 9.56 0.000 131 125,236 买盘
13:51:12 9.56 -0.010 28 26,768 卖盘
13:51:09 9.57 0.000 15 14,355 买盘
13:50:51 9.57 0.010 1 957 买盘
13:50:39 9.56 -0.010 24 22,966 卖盘
13:50:36 9.57 0.000 62 59,334 买盘
13:50:24 9.57 0.000 20 19,142 卖盘
13:50:21 9.57 0.040 12 11,494 卖盘
13:50:18 9.53 -0.050 655 625,460 卖盘
13:50:15 9.58 0.000 25 23,948 买盘
13:50:12 9.58 0.000 3 2,874 买盘
13:50:09 9.58 0.010 23 22,034 买盘
13:50:06 9.57 -0.010 5 4,785 卖盘
13:50:03 9.58 0.000 11 10,538 买盘
13:50:00 9.58 0.000 4 3,832 买盘
13:49:54 9.58 0.000 1 958 买盘
13:49:51 9.58 0.000 1 958 买盘
13:49:48 9.58 0.020 5 4,790 买盘
13:49:45 9.56 0.000 200 191,201 卖盘
13:49:42 9.56 0.000 55 52,580 买盘
13:49:39 9.56 0.000 95 90,820 买盘
13:49:36 9.56 0.000 91 86,996 买盘
13:49:33 9.56 0.010 44 42,064 买盘
13:49:24 9.55 0.000 151 144,205 买盘
13:49:21 9.55 0.000 31 29,605 买盘
13:49:18 9.55 0.000 137 130,815 买盘
13:49:15 9.55 0.010 168 160,440 买盘
13:49:12 9.54 -0.010 2 1,908 卖盘
13:49:09 9.55 0.010 11 10,505 买盘
13:49:06 9.54 0.000 20 19,080 卖盘
13:49:00 9.54 0.000 11 10,494 卖盘
13:48:51 9.54 -0.010 2 1,909 卖盘
13:48:45 9.55 -0.010 81 77,355 卖盘
13:48:39 9.56 -0.010 226 216,056 卖盘
13:48:36 9.57 0.000 1 957 买盘
13:48:27 9.57 0.000 139 133,023 卖盘
13:48:15 9.57 -0.010 10 9,570 卖盘
13:48:09 9.58 0.000 3 2,874 买盘
13:48:00 9.58 -0.010 19 18,202 卖盘
13:47:51 9.59 0.010 1 959 买盘
13:47:48 9.58 0.000 73 69,900 卖盘
13:47:45 9.58 0.000 34 32,572 买盘
13:47:42 9.58 0.000 16 15,328 中性盘
13:47:36 9.58 -0.010 56 53,663 卖盘
13:47:33 9.59 0.010 40 38,350 买盘
13:47:27 9.58 0.000 18 17,244 买盘
13:47:21 9.58 0.000 6 5,748 买盘
13:47:18 9.58 0.000 78 74,731 卖盘
13:47:09 9.58 0.000 38 36,405 卖盘
13:47:06 9.58 0.000 16 15,328 买盘
13:47:03 9.58 0.010 69 66,102 买盘
13:47:00 9.57 0.000 14 13,398 卖盘
13:46:54 9.57 0.000 41 39,237 买盘
13:46:51 9.57 0.000 8 7,656 买盘
13:46:48 9.57 0.000 9 8,613 卖盘
13:46:45 9.57 0.000 34 32,538 卖盘
13:46:39 9.57 -0.010 35 33,500 卖盘
13:46:36 9.58 0.000 8 7,664 买盘
13:46:33 9.58 0.000 13 12,459 卖盘
13:46:18 9.58 0.000 5 4,790 卖盘
13:46:12 9.58 -0.010 1 958 卖盘
13:46:09 9.59 0.000 11 10,549 买盘
13:46:00 9.59 -0.010 59 56,581 卖盘
13:45:57 9.60 0.000 4 3,840 买盘
13:45:54 9.60 0.000 30 28,800 买盘
13:45:51 9.60 0.000 1 960 买盘
13:45:36 9.60 0.000 37 35,520 卖盘
13:45:33 9.60 -0.010 200 192,000 卖盘
13:45:30 9.61 0.000 8 7,688 买盘
13:45:24 9.61 -0.010 56 53,816 卖盘
13:45:06 9.62 0.000 2 1,924 买盘
13:44:51 9.62 0.000 1 962 买盘
13:44:48 9.62 0.000 16 15,392 买盘
13:44:45 9.62 0.000 5 4,810 买盘
13:44:42 9.62 -0.010 15 14,430 卖盘
13:44:39 9.63 0.000 1 963 买盘
13:44:30 9.63 -0.010 69 66,447 卖盘
13:44:18 9.64 0.000 24 23,136 买盘
13:44:09 9.64 0.000 24 23,136 买盘
13:44:00 9.64 0.000 4 3,856 买盘
13:43:54 9.64 0.000 18 17,352 买盘
13:43:51 9.64 0.000 1 964 买盘
13:43:36 9.64 0.000 1 964 买盘
13:43:24 9.64 0.000 7 6,748 买盘
13:43:15 9.64 -0.010 87 83,868 卖盘
13:43:06 9.65 0.010 14 13,510 买盘
13:43:03 9.64 -0.010 10 9,640 卖盘
13:43:00 9.65 0.000 1 965 买盘
13:42:57 9.65 0.010 4 3,860 买盘
13:42:51 9.64 0.010 114 109,896 买盘
13:42:48 9.63 0.010 6 5,778 买盘
13:42:36 9.62 0.000 18 17,330 卖盘
13:42:27 9.62 0.000 1 962 卖盘
13:42:21 9.62 -0.020 40 38,480 卖盘
13:42:18 9.64 0.010 31 29,863 买盘
13:42:15 9.63 0.000 55 52,965 买盘
13:42:12 9.63 0.000 10 9,630 买盘
13:42:09 9.63 0.000 4 3,852 买盘
13:42:00 9.63 0.000 4 3,852 买盘
13:41:51 9.63 0.000 1 963 买盘
13:41:39 9.63 0.000 1 963 买盘
13:41:30 9.63 0.000 5 4,815 买盘
13:41:24 9.63 0.000 21 20,224 卖盘
13:41:21 9.63 0.000 4 3,852 卖盘
13:41:18 9.63 -0.010 10 9,630 卖盘
13:41:09 9.64 0.000 2 1,928 买盘
13:40:54 9.64 -0.010 58 55,916 卖盘
13:40:51 9.65 0.010 1 965 买盘
13:40:48 9.64 -0.010 10 9,640 卖盘
13:40:42 9.65 0.010 10 9,650 买盘
13:40:39 9.64 -0.010 40 38,570 卖盘
13:40:36 9.65 0.010 201 193,965 买盘
13:40:24 9.64 0.000 1 964 卖盘
13:40:21 9.64 -0.010 11 10,604 卖盘
13:40:18 9.65 0.000 4 3,860 买盘
13:40:06 9.65 0.000 4 3,860 买盘
13:40:00 9.65 0.000 50 48,250 买盘
13:39:51 9.65 0.000 1 965 买盘
13:39:36 9.65 0.010 1 965 买盘
13:39:30 9.64 0.000 28 26,992 卖盘
13:39:27 9.64 0.000 16 15,424 买盘
13:39:18 9.64 0.000 21 20,244 买盘
13:39:06 9.64 -0.010 33 31,832 中性盘
13:39:00 9.65 0.020 10 9,646 买盘
13:38:51 9.63 -0.020 2 1,927 卖盘
13:38:48 9.65 0.000 48 46,320 买盘
13:38:36 9.65 0.000 5 4,825 买盘
13:38:33 9.65 0.000 6 5,790 买盘
13:38:30 9.65 -0.010 226 218,254 卖盘
13:38:27 9.66 0.010 110 106,331 买盘
13:38:18 9.65 -0.010 36 34,774 卖盘
13:38:15 9.66 0.000 15 14,490 买盘
13:38:09 9.66 0.000 2 1,932 买盘
13:38:06 9.66 0.000 15 14,490 买盘
13:37:57 9.66 0.010 21 20,284 买盘
13:37:54 9.65 -0.010 21 20,265 卖盘
13:37:51 9.66 0.010 26 25,091 买盘
13:37:45 9.65 0.000 3 2,895 卖盘
13:37:42 9.65 -0.010 21 20,265 卖盘
13:37:36 9.66 0.000 6 5,796 中性盘
13:37:30 9.66 -0.010 56 54,096 卖盘
13:37:27 9.67 0.000 1 967 中性盘
13:37:24 9.67 0.000 36 34,812 卖盘
13:37:21 9.67 0.000 26 25,142 卖盘
13:37:18 9.67 0.000 40 38,680 买盘
13:37:12 9.67 0.000 18 17,406 卖盘
13:37:09 9.67 0.000 18 17,406 卖盘
13:37:06 9.67 0.010 27 26,109 买盘
13:36:51 9.66 0.000 1 966 买盘
13:36:45 9.66 0.000 10 9,660 买盘
13:36:39 9.66 0.000 63 60,859 卖盘
13:36:33 9.66 0.000 23 22,218 卖盘
13:36:30 9.66 0.000 31 29,946 买盘
13:36:27 9.66 0.000 7 6,756 买盘
13:36:21 9.66 0.000 1 966 买盘
13:36:06 9.66 0.010 1 966 买盘
13:35:54 9.65 0.020 228 219,632 买盘
13:35:39 9.63 0.000 26 25,038 买盘
13:35:33 9.63 0.000 126 121,213 买盘
13:35:30 9.63 0.000 17 16,371 买盘
13:35:27 9.63 0.000 16 15,408 买盘
13:35:24 9.63 0.000 2 1,926 买盘
13:35:21 9.63 0.000 23 22,149 买盘
13:35:15 9.63 0.000 2 1,926 买盘
13:35:12 9.63 0.010 18 17,334 买盘
13:35:06 9.62 -0.010 14 13,472 卖盘
13:35:03 9.63 0.010 25 24,075 买盘
13:34:57 9.62 -0.010 2 1,924 卖盘
13:34:51 9.63 0.010 5 4,815 买盘
13:34:33 9.62 0.010 92 88,558 卖盘
13:34:30 9.61 0.000 7 6,727 买盘
13:34:27 9.61 0.000 6 5,766 买盘
13:34:24 9.61 0.000 39 37,505 中性盘
13:34:21 9.61 -0.010 39 37,516 中性盘
13:34:18 9.62 0.020 107 102,739 买盘
13:34:09 9.60 0.000 183 175,200 买盘
13:34:06 9.60 0.000 206 197,690 买盘
13:34:03 9.60 0.000 1 960 买盘
13:34:00 9.60 0.000 16 15,360 买盘
13:33:48 9.60 0.000 4 3,840 买盘
13:33:21 9.60 0.010 15 14,400 买盘
13:33:18 9.59 -0.010 9 8,631 卖盘
13:33:06 9.60 0.000 24 23,040 买盘
13:33:03 9.60 0.000 1 960 买盘
13:33:00 9.60 0.000 32 30,720 买盘
13:32:57 9.60 0.000 1 960 买盘
13:32:45 9.60 0.010 4 3,840 买盘
13:32:39 9.59 -0.010 10 9,590 卖盘
13:32:30 9.60 0.000 5 4,800 买盘
13:32:27 9.60 0.010 4 3,840 买盘
13:32:24 9.59 0.000 3 2,877 买盘
13:32:21 9.59 0.000 2 1,918 买盘
13:32:15 9.59 0.000 4 3,836 买盘
13:32:12 9.59 -0.010 84 80,556 卖盘
13:32:09 9.60 0.010 6 5,760 买盘
13:32:00 9.59 0.000 40 38,360 卖盘
13:31:57 9.59 0.000 34 32,606 卖盘
13:31:54 9.59 0.000 32 30,688 卖盘
13:31:51 9.59 0.000 1 959 卖盘
13:31:45 9.59 0.000 16 15,344 买盘
13:31:39 9.59 0.000 101 96,859 买盘
13:31:36 9.59 0.010 10 9,590 买盘
13:31:30 9.58 -0.010 2 1,916 卖盘
13:31:12 9.59 0.000 38 36,442 卖盘
13:31:09 9.59 0.000 30 28,770 卖盘
13:31:03 9.59 0.000 50 47,950 卖盘
13:30:45 9.59 0.000 24 23,016 买盘
13:30:42 9.59 0.000 43 41,237 买盘
13:30:39 9.59 0.010 27 25,877 买盘
13:30:36 9.58 -0.010 67 64,216 卖盘
13:30:30 9.59 0.010 152 145,765 买盘
13:30:24 9.58 0.000 1 958 买盘
13:30:21 9.58 0.000 4 3,832 买盘
13:30:18 9.58 0.000 16 15,328 买盘
13:30:09 9.58 0.000 4 3,832 买盘
13:30:06 9.58 0.000 15 14,370 买盘
13:30:03 9.58 0.000 5 4,790 买盘
13:29:42 9.58 -0.010 14 13,412 买盘
13:29:15 9.59 0.010 4 3,833 买盘
13:29:06 9.58 0.000 2 1,916 买盘
13:29:03 9.58 0.010 1 958 中性盘
13:29:00 9.57 -0.010 39 37,327 卖盘
13:28:57 9.58 0.010 16 15,328 买盘
13:28:54 9.57 -0.010 10 9,570 卖盘
13:28:51 9.58 0.000 4 3,832 买盘
13:28:45 9.58 0.010 34 32,572 买盘
13:28:36 9.57 0.000 23 22,011 卖盘
13:28:30 9.57 0.000 65 62,255 卖盘
13:28:27 9.57 0.000 4 3,828 卖盘
13:28:09 9.57 -0.010 22 21,054 卖盘
13:28:06 9.58 0.000 17 16,286 买盘
13:28:00 9.58 0.000 5 4,790 买盘
13:27:48 9.58 -0.010 25 23,950 中性盘
13:27:39 9.59 0.020 5 4,795 买盘
13:27:30 9.57 0.000 13 12,441 买盘
13:27:27 9.57 0.000 9 8,613 买盘
13:27:21 9.57 0.000 10 9,570 卖盘
13:27:18 9.57 -0.010 78 74,787 卖盘
13:27:12 9.58 0.010 4 3,832 买盘
13:27:09 9.57 -0.010 28 26,796 卖盘
13:27:03 9.58 0.010 4 3,832 买盘
13:27:00 9.57 0.000 3 2,871 买盘
13:26:54 9.57 0.000 30 28,710 卖盘
13:26:48 9.57 -0.020 100 95,700 卖盘
13:26:36 9.59 0.000 7 6,713 买盘
13:26:33 9.59 -0.010 162 155,358 卖盘
13:26:27 9.60 0.010 56 53,705 买盘
13:26:24 9.59 -0.010 6 5,754 卖盘
13:26:06 9.60 0.000 13 12,480 买盘
13:25:51 9.60 0.000 24 22,978 买盘
13:25:33 9.60 0.020 295 282,867 买盘
13:25:27 9.58 -0.010 6 5,752 卖盘
13:25:21 9.59 0.000 5 4,795 买盘
13:25:18 9.59 0.000 38 36,442 买盘
13:25:06 9.59 0.000 17 16,303 买盘
13:25:00 9.59 -0.010 26 24,934 卖盘
13:24:33 9.60 0.000 6 5,760 买盘
13:24:27 9.60 0.000 6 5,760 买盘
13:24:24 9.60 0.000 214 205,240 买盘
13:24:21 9.60 0.010 121 116,160 买盘
13:24:18 9.59 -0.010 8 7,677 卖盘
13:24:12 9.60 0.000 10 9,600 买盘
13:24:09 9.60 0.000 70 67,200 买盘
13:24:06 9.60 0.000 28 26,880 买盘
13:24:00 9.60 0.000 30 28,800 买盘
13:23:57 9.60 0.000 65 62,400 买盘
13:23:45 9.60 0.000 20 19,200 买盘
13:23:39 9.60 0.000 14 13,440 买盘
13:23:30 9.60 0.000 9 8,640 买盘
13:23:27 9.60 0.000 16 15,360 买盘
13:23:12 9.60 0.010 4 3,840 买盘
13:23:09 9.59 0.000 5 4,795 卖盘
13:23:03 9.59 0.000 19 18,221 买盘
13:22:51 9.59 0.000 5 4,795 买盘
13:22:45 9.59 0.000 5 4,795 买盘
13:22:42 9.59 0.000 4 3,836 买盘
13:22:39 9.59 0.000 32 30,688 买盘
13:22:33 9.59 0.010 4 3,836 买盘
13:22:30 9.58 0.000 6 5,748 买盘
13:22:27 9.58 0.010 4 3,832 买盘
13:22:24 9.57 0.000 38 36,366 买盘
13:22:21 9.57 0.010 6 5,742 买盘
13:22:15 9.56 0.000 77 73,612 卖盘
13:22:09 9.56 0.030 31 29,616 买盘
13:22:00 9.53 0.000 15 14,295 中性盘
13:21:57 9.53 -0.010 260 247,784 卖盘
13:21:54 9.54 0.010 264 251,598 买盘
13:21:51 9.53 0.000 97 92,441 买盘
13:21:48 9.53 0.000 230 219,190 买盘
13:21:45 9.53 -0.040 415 396,192 卖盘
13:21:36 9.57 0.000 48 45,936 买盘
13:21:30 9.57 0.000 26 24,882 买盘
13:21:27 9.57 -0.010 10 9,578 卖盘
13:21:12 9.58 -0.010 7 6,707 卖盘
13:21:06 9.59 -0.020 91 87,321 卖盘
13:21:03 9.61 -0.010 59 56,699 卖盘
13:20:57 9.62 0.000 4 3,848 买盘
13:20:48 9.62 0.010 4 3,848 买盘
13:20:45 9.61 0.000 1 961 卖盘
13:20:42 9.61 -0.010 29 27,869 卖盘
13:20:33 9.62 0.000 1 962 卖盘
13:20:27 9.62 0.000 6 5,772 卖盘
13:20:18 9.62 -0.010 8 7,696 卖盘
13:20:15 9.63 0.000 1 963 买盘
13:20:09 9.63 0.000 5 4,815 买盘
13:20:06 9.63 0.000 14 13,482 买盘
13:19:54 9.63 0.000 135 130,007 卖盘
13:19:45 9.63 -0.010 80 77,067 卖盘
13:19:42 9.64 0.000 32 30,848 买盘
13:19:39 9.64 0.000 34 32,776 买盘
13:19:33 9.64 0.010 3 2,892 买盘
13:19:30 9.63 -0.010 9 8,667 卖盘
13:19:24 9.64 0.010 19 18,316 买盘
13:19:12 9.63 0.000 1 963 卖盘
13:18:54 9.63 0.010 76 73,188 买盘
13:18:36 9.62 0.000 4 3,848 买盘
13:18:33 9.62 -0.010 16 15,392 卖盘
13:18:27 9.63 0.000 51 49,063 买盘
13:18:15 9.63 0.000 2 1,926 买盘
13:18:03 9.63 0.010 5 4,815 买盘
13:18:00 9.62 -0.010 33 31,746 卖盘
13:17:57 9.63 0.010 5 4,815 买盘
13:17:54 9.62 0.000 33 31,746 卖盘
13:17:45 9.62 -0.010 1 962 中性盘
13:17:39 9.63 0.000 3 2,889 买盘
13:17:27 9.63 -0.010 18 17,334 卖盘
13:17:18 9.64 0.010 1 964 买盘
13:17:15 9.63 0.000 30 28,890 买盘
13:17:06 9.63 0.000 108 104,004 卖盘
13:17:03 9.63 0.000 9 8,667 卖盘
13:17:00 9.63 -0.010 58 55,854 卖盘
13:16:51 9.64 0.000 8 7,712 买盘
13:16:48 9.64 0.010 2 1,928 卖盘
13:16:45 9.63 0.020 4 3,852 卖盘
13:16:33 9.61 -0.040 100 96,110 中性盘
13:16:30 9.65 0.040 413 398,084 买盘
13:16:24 9.61 0.000 6 5,766 买盘
13:16:18 9.61 0.000 83 79,763 卖盘
13:16:12 9.61 0.000 627 602,547 卖盘
13:16:09 9.61 -0.020 100 96,143 卖盘
13:16:06 9.63 0.000 14 13,482 买盘
13:16:03 9.63 0.000 2 1,926 买盘
13:15:57 9.63 0.000 20 19,260 买盘
13:15:54 9.63 0.000 142 136,612 买盘
13:15:48 9.63 0.000 50 48,150 买盘
13:15:42 9.63 0.000 13 12,519 买盘
13:15:39 9.63 0.010 5 4,815 买盘
13:15:33 9.62 -0.010 30 28,860 卖盘
13:15:27 9.63 0.010 4 3,852 买盘
13:15:24 9.62 0.000 48 46,176 买盘
13:15:18 9.62 0.000 9 8,658 买盘
13:15:15 9.62 0.000 24 23,096 卖盘
13:15:12 9.62 -0.010 32 30,784 卖盘
13:15:06 9.63 0.010 1 963 中性盘
13:15:03 9.62 0.000 67 64,454 卖盘
13:15:00 9.62 -0.010 87 83,694 卖盘
13:14:54 9.63 0.000 40 38,520 买盘
13:14:51 9.63 0.000 24 23,112 卖盘
13:14:48 9.63 -0.010 40 38,520 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019