日期：2021-01-15
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 7.98 | 0.030 | 264 | 210,672 | 买盘 |
| 14:57:03 | 7.95 | -0.010 | 250 | 198,750 | 卖盘 |
| 14:56:59 | 7.96 | 0.000 | 31 | 24,676 | 买盘 |
| 14:56:52 | 7.96 | 0.000 | 3 | 2,388 | 买盘 |
| 14:56:49 | 7.96 | 0.000 | 105 | 83,617 | 卖盘 |
| 14:56:46 | 7.96 | -0.010 | 31 | 24,679 | 卖盘 |
| 14:56:43 | 7.97 | 0.000 | 43 | 34,271 | 买盘 |
| 14:56:39 | 7.97 | 0.000 | 1 | 797 | 买盘 |
| 14:56:36 | 7.97 | -0.010 | 296 | 235,913 | 卖盘 |
| 14:56:33 | 7.98 | 0.000 | 14 | 11,172 | 买盘 |
| 14:56:30 | 7.98 | 0.000 | 1 | 798 | 买盘 |
| 14:56:27 | 7.98 | 0.000 | 12 | 9,576 | 买盘 |
| 14:56:24 | 7.98 | 0.000 | 2 | 1,596 | 买盘 |
| 14:56:21 | 7.98 | 0.000 | 3 | 2,394 | 买盘 |
| 14:56:11 | 7.98 | -0.020 | 1 | 798 | 中性盘 |
| 14:55:55 | 8.00 | 0.040 | 200 | 159,891 | 买盘 |
| 14:55:39 | 7.96 | -0.040 | 67 | 53,347 | 卖盘 |
| 14:55:33 | 8.00 | 0.050 | 1,000 | 798,726 | 买盘 |
| 14:55:30 | 7.95 | -0.010 | 3 | 2,385 | 卖盘 |
| 14:55:21 | 7.96 | 0.000 | 3 | 2,388 | 买盘 |
| 14:55:11 | 7.96 | -0.010 | 1 | 796 | 卖盘 |
| 14:55:08 | 7.97 | 0.000 | 6 | 4,782 | 买盘 |
| 14:55:05 | 7.97 | 0.000 | 32 | 25,506 | 卖盘 |
