日期：2019-12-10
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:06 | 16.01 | 0.000 | 27 | 43,244 | 卖盘 |
| 14:57:03 | 16.01 | 0.000 | 43 | 68,843 | 卖盘 |
| 14:56:57 | 16.01 | 0.000 | 27 | 43,227 | 卖盘 |
| 14:56:54 | 16.01 | 0.000 | 61 | 97,661 | 卖盘 |
| 14:56:51 | 16.01 | 0.010 | 84 | 133,796 | 买盘 |
| 14:56:48 | 16.00 | 0.000 | 3 | 4,800 | 卖盘 |
| 14:56:45 | 16.00 | -0.010 | 1 | 1,600 | 卖盘 |
| 14:56:42 | 16.01 | 0.000 | 90 | 144,090 | 买盘 |
| 14:56:36 | 16.01 | 0.010 | 52 | 83,251 | 买盘 |
| 14:56:30 | 16.00 | -0.010 | 239 | 382,604 | 卖盘 |
| 14:56:27 | 16.01 | 0.010 | 1 | 1,601 | 买盘 |
| 14:56:24 | 16.00 | 0.000 | 125 | 200,000 | 卖盘 |
| 14:56:21 | 16.00 | 0.000 | 18 | 28,811 | 卖盘 |
| 14:56:18 | 16.00 | -0.010 | 69 | 110,434 | 卖盘 |
| 14:56:15 | 16.01 | 0.000 | 10 | 16,010 | 买盘 |
| 14:56:12 | 16.01 | 0.010 | 54 | 86,432 | 买盘 |
| 14:56:09 | 16.00 | 0.000 | 6 | 9,600 | 买盘 |
| 14:56:06 | 16.00 | -0.010 | 299 | 478,297 | 卖盘 |
| 14:56:00 | 16.01 | 0.010 | 73 | 116,873 | 买盘 |
| 14:55:54 | 16.00 | -0.020 | 95 | 152,076 | 卖盘 |
| 14:55:51 | 16.02 | 0.010 | 2 | 3,204 | 买盘 |
| 14:55:48 | 16.01 | 0.000 | 28 | 44,940 | 买盘 |
| 14:55:45 | 16.01 | 0.000 | 52 | 83,206 | 买盘 |
| 14:55:42 | 16.01 | 0.000 | 128 | 204,927 | 买盘 |
| 14:55:39 | 16.01 | 0.010 | 68 | 108,832 | 买盘 |
| 14:55:33 | 16.00 | 0.010 | 78 | 124,800 | 买盘 |
| 14:55:30 | 15.99 | -0.010 | 53 | 84,750 | 卖盘 |
| 14:55:27 | 16.00 | 0.010 | 292 | 467,200 | 买盘 |
| 14:55:24 | 15.99 | -0.010 | 20 | 31,980 | 卖盘 |
| 14:55:21 | 16.00 | 0.010 | 34 | 54,381 | 买盘 |
| 14:55:18 | 15.99 | 0.000 | 2 | 3,198 | 卖盘 |
| 14:55:15 | 15.99 | 0.000 | 55 | 87,945 | 卖盘 |
| 14:55:12 | 15.99 | 0.000 | 14 | 22,386 | 卖盘 |
| 14:55:09 | 15.99 | 0.000 | 30 | 47,970 | 卖盘 |
| 14:55:03 | 15.99 | 0.010 | 449 | 717,951 | 买盘 |
| 14:55:00 | 15.98 | -0.010 | 30 | 47,940 | 卖盘 |
| 14:54:57 | 15.99 | 0.010 | 57 | 91,093 | 买盘 |
| 14:54:48 | 15.98 | 0.000 | 63 | 100,674 | 卖盘 |
| 14:54:45 | 15.98 | -0.010 | 82 | 131,087 | 卖盘 |
| 14:54:36 | 15.99 | 0.000 | 87 | 139,112 | 买盘 |
| 14:54:33 | 15.99 | 0.000 | 2 | 3,198 | 买盘 |
| 14:54:30 | 15.99 | 0.000 | 1 | 1,599 | 买盘 |
| 14:54:27 | 15.99 | -0.010 | 78 | 124,722 | 卖盘 |
| 14:54:24 | 16.00 | 0.010 | 29 | 46,400 | 买盘 |
| 14:54:21 | 15.99 | 0.000 | 32 | 51,168 | 卖盘 |
| 14:54:18 | 15.99 | 0.000 | 16 | 25,598 | 卖盘 |
| 14:54:15 | 15.99 | 0.000 | 14 | 22,386 | 卖盘 |
| 14:54:12 | 15.99 | 0.000 | 37 | 59,163 | 卖盘 |
| 14:54:00 | 15.99 | 0.000 | 1 | 1,599 | 卖盘 |
| 14:53:57 | 15.99 | 0.000 | 4 | 6,396 | 卖盘 |
| 14:53:54 | 15.99 | 0.000 | 50 | 79,950 | 卖盘 |
| 14:53:48 | 15.99 | 0.000 | 25 | 39,988 | 卖盘 |
| 14:53:45 | 15.99 | -0.010 | 13 | 20,792 | 卖盘 |
| 14:53:39 | 16.00 | 0.000 | 307 | 491,476 | 买盘 |
| 14:53:36 | 16.00 | 0.000 | 6 | 9,600 | 卖盘 |
| 14:53:33 | 16.00 | 0.000 | 80 | 128,000 | 卖盘 |
| 14:53:30 | 16.00 | 0.000 | 10 | 16,000 | 卖盘 |
| 14:53:27 | 16.00 | 0.010 | 39 | 62,385 | 买盘 |
| 14:53:24 | 15.99 | 0.000 | 9 | 14,391 | 卖盘 |
| 14:53:21 | 15.99 | -0.010 | 20 | 31,980 | 卖盘 |
| 14:53:18 | 16.00 | 0.010 | 12 | 19,200 | 买盘 |
| 14:53:15 | 15.99 | -0.010 | 5 | 7,995 | 卖盘 |
| 14:53:06 | 16.00 | 0.020 | 12 | 19,200 | 买盘 |
| 14:53:03 | 15.98 | -0.010 | 45 | 71,969 | 卖盘 |
| 14:53:00 | 15.99 | -0.010 | 14 | 22,386 | 卖盘 |
| 14:52:57 | 16.00 | 0.000 | 23 | 36,797 | 买盘 |
| 14:52:54 | 16.00 | 0.000 | 22 | 35,200 | 买盘 |
| 14:52:51 | 16.00 | 0.000 | 6 | 9,600 | 买盘 |
| 14:52:48 | 16.00 | -0.010 | 43 | 68,800 | 卖盘 |
| 14:52:45 | 16.01 | 0.010 | 30 | 48,030 | 买盘 |
| 14:52:42 | 16.00 | 0.000 | 45 | 72,000 | 卖盘 |
| 14:52:39 | 16.00 | 0.000 | 54 | 86,407 | 卖盘 |
| 14:52:36 | 16.00 | -0.010 | 8 | 12,800 | 卖盘 |
| 14:52:33 | 16.01 | 0.010 | 51 | 81,607 | 买盘 |
| 14:52:30 | 16.00 | -0.010 | 28 | 44,813 | 卖盘 |
| 14:52:27 | 16.01 | 0.000 | 35 | 56,054 | 卖盘 |
| 14:52:24 | 16.01 | 0.000 | 11 | 17,611 | 卖盘 |
| 14:52:21 | 16.01 | 0.010 | 87 | 139,287 | 买盘 |
| 14:52:18 | 16.00 | -0.010 | 2 | 3,200 | 卖盘 |
| 14:52:15 | 16.01 | 0.000 | 1 | 1,601 | 买盘 |
| 14:52:09 | 16.01 | 0.000 | 150 | 240,110 | 买盘 |
| 14:52:06 | 16.01 | 0.010 | 10 | 16,007 | 买盘 |
| 14:52:00 | 16.00 | -0.010 | 23 | 36,803 | 卖盘 |
| 14:51:57 | 16.01 | 0.000 | 68 | 108,868 | 卖盘 |
| 14:51:54 | 16.01 | 0.000 | 6 | 9,607 | 卖盘 |
| 14:51:51 | 16.01 | 0.000 | 5 | 8,009 | 卖盘 |
| 14:51:48 | 16.01 | 0.000 | 19 | 30,419 | 卖盘 |
| 14:51:45 | 16.01 | 0.000 | 323 | 516,870 | 买盘 |
| 14:51:42 | 16.01 | 0.000 | 43 | 68,843 | 买盘 |
| 14:51:39 | 16.01 | 0.000 | 84 | 134,484 | 买盘 |
| 14:51:36 | 16.01 | 0.000 | 39 | 62,435 | 买盘 |
| 14:51:33 | 16.01 | -0.010 | 39 | 62,443 | 卖盘 |
| 14:51:30 | 16.02 | 0.000 | 5 | 8,010 | 买盘 |
| 14:51:24 | 16.02 | 0.010 | 69 | 110,503 | 买盘 |
| 14:51:18 | 16.01 | -0.010 | 41 | 65,647 | 卖盘 |
| 14:51:15 | 16.02 | 0.010 | 39 | 62,455 | 买盘 |
| 14:51:12 | 16.01 | -0.010 | 16 | 25,631 | 卖盘 |
| 14:51:09 | 16.02 | 0.010 | 4 | 6,408 | 买盘 |
| 14:51:06 | 16.01 | -0.010 | 47 | 75,290 | 卖盘 |
| 14:51:00 | 16.02 | 0.000 | 4 | 6,408 | 卖盘 |
| 14:50:57 | 16.02 | -0.010 | 316 | 506,461 | 卖盘 |
| 14:50:54 | 16.03 | 0.010 | 45 | 72,100 | 买盘 |
| 14:50:51 | 16.02 | 0.000 | 62 | 99,324 | 卖盘 |
| 14:50:45 | 16.02 | 0.000 | 20 | 32,042 | 卖盘 |
| 14:50:42 | 16.02 | 0.000 | 267 | 427,632 | 买盘 |
| 14:50:39 | 16.02 | 0.010 | 4 | 6,408 | 买盘 |
| 14:50:36 | 16.01 | -0.010 | 21 | 33,621 | 卖盘 |
| 14:50:33 | 16.02 | 0.000 | 9 | 14,418 | 买盘 |
| 14:50:30 | 16.02 | 0.010 | 27 | 43,234 | 买盘 |
| 14:50:27 | 16.01 | 0.000 | 13 | 20,820 | 卖盘 |
| 14:50:24 | 16.01 | -0.010 | 13 | 20,823 | 卖盘 |
| 14:50:15 | 16.02 | 0.000 | 53 | 84,906 | 买盘 |
| 14:50:09 | 16.02 | 0.000 | 31 | 49,662 | 卖盘 |
| 14:50:06 | 16.02 | 0.010 | 8 | 12,816 | 买盘 |
| 14:50:00 | 16.01 | -0.010 | 100 | 160,100 | 卖盘 |
| 14:49:57 | 16.02 | 0.000 | 28 | 44,854 | 卖盘 |
| 14:49:54 | 16.02 | 0.000 | 56 | 89,706 | 中性盘 |
| 14:49:51 | 16.02 | 0.010 | 66 | 105,731 | 买盘 |
| 14:49:42 | 16.01 | -0.010 | 10 | 16,010 | 卖盘 |
| 14:49:39 | 16.02 | 0.010 | 10 | 16,020 | 买盘 |
| 14:49:36 | 16.01 | 0.000 | 266 | 426,297 | 卖盘 |
| 14:49:33 | 16.01 | -0.010 | 43 | 68,866 | 卖盘 |
| 14:49:24 | 16.02 | 0.010 | 1 | 1,602 | 买盘 |
| 14:49:18 | 16.01 | -0.010 | 3 | 4,803 | 卖盘 |
| 14:49:15 | 16.02 | 0.000 | 5 | 8,010 | 买盘 |
| 14:49:12 | 16.02 | 0.000 | 4 | 6,408 | 买盘 |
| 14:49:09 | 16.02 | 0.010 | 31 | 49,634 | 中性盘 |
| 14:49:03 | 16.01 | -0.010 | 295 | 472,755 | 卖盘 |
| 14:48:54 | 16.02 | 0.010 | 13 | 20,820 | 买盘 |
| 14:48:51 | 16.01 | -0.010 | 83 | 132,883 | 卖盘 |
| 14:48:48 | 16.02 | 0.000 | 19 | 30,438 | 卖盘 |
| 14:48:45 | 16.02 | 0.000 | 68 | 108,936 | 买盘 |
| 14:48:39 | 16.02 | 0.000 | 17 | 27,234 | 买盘 |
| 14:48:36 | 16.02 | 0.010 | 32 | 51,264 | 买盘 |
| 14:48:33 | 16.01 | -0.010 | 238 | 381,169 | 卖盘 |
| 14:48:27 | 16.02 | 0.010 | 33 | 52,844 | 买盘 |
| 14:48:21 | 16.01 | 0.000 | 2 | 3,202 | 卖盘 |
| 14:48:18 | 16.01 | 0.000 | 7 | 11,207 | 买盘 |
| 14:48:15 | 16.01 | 0.000 | 131 | 209,737 | 卖盘 |
| 14:48:12 | 16.01 | 0.000 | 90 | 144,090 | 买盘 |
| 14:48:09 | 16.01 | 0.000 | 87 | 139,284 | 买盘 |
| 14:48:06 | 16.01 | 0.010 | 11 | 17,611 | 买盘 |
| 14:48:03 | 16.00 | -0.010 | 18 | 28,800 | 卖盘 |
| 14:47:57 | 16.01 | 0.000 | 19 | 30,409 | 买盘 |
| 14:47:54 | 16.01 | 0.010 | 1 | 1,601 | 买盘 |
| 14:47:51 | 16.00 | 0.000 | 15 | 24,000 | 卖盘 |
| 14:47:48 | 16.00 | -0.010 | 126 | 201,605 | 卖盘 |
| 14:47:45 | 16.01 | 0.010 | 41 | 65,641 | 买盘 |
| 14:47:42 | 16.00 | 0.000 | 14 | 22,400 | 卖盘 |
| 14:47:39 | 16.00 | 0.000 | 11 | 17,601 | 卖盘 |
| 14:47:33 | 16.00 | -0.010 | 40 | 64,000 | 卖盘 |
| 14:47:30 | 16.01 | 0.010 | 90 | 144,086 | 买盘 |
| 14:47:24 | 16.00 | 0.000 | 16 | 25,600 | 买盘 |
| 14:47:21 | 16.00 | 0.000 | 6 | 9,600 | 买盘 |
| 14:47:18 | 16.00 | 0.000 | 19 | 30,400 | 买盘 |
| 14:47:15 | 16.00 | -0.010 | 13 | 20,800 | 卖盘 |
| 14:47:12 | 16.01 | 0.000 | 89 | 142,410 | 买盘 |
| 14:47:06 | 16.01 | 0.000 | 93 | 148,893 | 买盘 |
| 14:47:00 | 16.01 | 0.000 | 133 | 212,913 | 买盘 |
| 14:46:57 | 16.01 | 0.000 | 105 | 168,105 | 卖盘 |
| 14:46:54 | 16.01 | 0.000 | 54 | 86,454 | 卖盘 |
| 14:46:48 | 16.01 | 0.010 | 114 | 182,484 | 买盘 |
| 14:46:39 | 16.00 | -0.010 | 59 | 94,405 | 卖盘 |
| 14:46:27 | 16.01 | 0.000 | 90 | 144,104 | 卖盘 |
| 14:46:24 | 16.01 | 0.000 | 67 | 107,324 | 卖盘 |
| 14:46:21 | 16.01 | 0.000 | 32 | 51,232 | 卖盘 |
| 14:46:18 | 16.01 | 0.000 | 20 | 32,020 | 卖盘 |
| 14:46:12 | 16.01 | 0.000 | 14 | 22,414 | 卖盘 |
| 14:46:09 | 16.01 | 0.010 | 345 | 552,321 | 买盘 |
| 14:46:06 | 16.00 | -0.010 | 31 | 49,603 | 卖盘 |
| 14:46:00 | 16.01 | 0.010 | 27 | 43,227 | 买盘 |
| 14:45:57 | 16.00 | 0.000 | 6 | 9,600 | 卖盘 |
| 14:45:54 | 16.00 | 0.000 | 15 | 24,000 | 卖盘 |
| 14:45:51 | 16.00 | -0.010 | 20 | 32,000 | 中性盘 |
| 14:45:42 | 16.01 | 0.030 | 241 | 385,604 | 买盘 |
| 14:45:39 | 15.98 | -0.020 | 145 | 231,755 | 中性盘 |
| 14:45:33 | 16.00 | 0.030 | 152 | 243,064 | 买盘 |
| 14:45:27 | 15.97 | -0.020 | 30 | 47,921 | 卖盘 |
| 14:45:24 | 15.99 | 0.010 | 9 | 14,391 | 买盘 |
| 14:45:21 | 15.98 | 0.010 | 2 | 3,197 | 卖盘 |
| 14:45:15 | 15.97 | 0.000 | 503 | 804,270 | 卖盘 |
| 14:45:03 | 15.97 | 0.000 | 37 | 59,089 | 卖盘 |
| 14:45:00 | 15.97 | 0.000 | 160 | 255,520 | 买盘 |
| 14:44:57 | 15.97 | 0.000 | 1 | 1,597 | 买盘 |
| 14:44:51 | 15.97 | 0.010 | 2 | 3,194 | 买盘 |
| 14:44:48 | 15.96 | 0.000 | 143 | 228,228 | 买盘 |
| 14:44:45 | 15.96 | 0.000 | 17 | 27,132 | 买盘 |
| 14:44:36 | 15.96 | 0.000 | 8 | 12,768 | 买盘 |
| 14:44:33 | 15.96 | 0.000 | 9 | 14,364 | 卖盘 |
| 14:44:30 | 15.96 | 0.000 | 24 | 38,304 | 卖盘 |
| 14:44:27 | 15.96 | 0.000 | 16 | 25,536 | 买盘 |
| 14:44:21 | 15.96 | 0.000 | 29 | 46,268 | 买盘 |
| 14:44:18 | 15.96 | 0.000 | 6 | 9,576 | 卖盘 |
| 14:44:15 | 15.96 | 0.010 | 10 | 15,960 | 卖盘 |
| 14:44:09 | 15.95 | -0.010 | 22 | 35,096 | 卖盘 |
| 14:44:03 | 15.96 | 0.010 | 6 | 9,574 | 买盘 |
| 14:44:00 | 15.95 | 0.000 | 16 | 25,520 | 买盘 |
| 14:43:54 | 15.95 | 0.000 | 5 | 7,975 | 卖盘 |
| 14:43:51 | 15.95 | 0.000 | 11 | 17,545 | 卖盘 |
| 14:43:45 | 15.95 | -0.020 | 126 | 200,970 | 卖盘 |
| 14:43:39 | 15.97 | 0.000 | 2 | 3,193 | 买盘 |
| 14:43:36 | 15.97 | 0.020 | 20 | 31,935 | 买盘 |
| 14:43:33 | 15.95 | -0.010 | 1 | 1,595 | 卖盘 |
| 14:43:30 | 15.96 | -0.010 | 11 | 17,556 | 卖盘 |
| 14:43:27 | 15.97 | 0.000 | 5 | 7,985 | 买盘 |
| 14:43:24 | 15.97 | 0.010 | 51 | 81,446 | 买盘 |
| 14:43:21 | 15.96 | 0.000 | 7 | 11,175 | 卖盘 |
| 14:43:15 | 15.96 | 0.000 | 18 | 28,729 | 卖盘 |
| 14:43:09 | 15.96 | 0.010 | 83 | 132,468 | 买盘 |
| 14:43:06 | 15.95 | 0.000 | 6 | 9,570 | 卖盘 |
| 14:43:00 | 15.95 | 0.000 | 17 | 27,115 | 卖盘 |
| 14:42:57 | 15.95 | 0.000 | 11 | 17,545 | 卖盘 |
| 14:42:48 | 15.95 | -0.010 | 30 | 47,850 | 卖盘 |
| 14:42:45 | 15.96 | 0.010 | 8 | 12,768 | 卖盘 |
| 14:42:42 | 15.95 | -0.010 | 9 | 14,356 | 卖盘 |
| 14:42:39 | 15.96 | 0.000 | 10 | 15,960 | 买盘 |
| 14:42:36 | 15.96 | 0.010 | 20 | 31,902 | 买盘 |
| 14:42:33 | 15.95 | -0.010 | 10 | 15,950 | 卖盘 |
| 14:42:27 | 15.96 | 0.010 | 10 | 15,955 | 买盘 |
| 14:42:24 | 15.95 | -0.010 | 31 | 49,445 | 卖盘 |
| 14:42:21 | 15.96 | 0.000 | 28 | 44,678 | 买盘 |
| 14:42:18 | 15.96 | 0.000 | 14 | 22,344 | 买盘 |
| 14:42:15 | 15.96 | 0.000 | 5 | 7,980 | 买盘 |
| 14:42:12 | 15.96 | 0.010 | 17 | 27,132 | 买盘 |
| 14:42:09 | 15.95 | -0.010 | 6 | 9,570 | 卖盘 |
| 14:42:00 | 15.96 | 0.000 | 20 | 31,920 | 卖盘 |
| 14:41:54 | 15.96 | 0.000 | 10 | 15,960 | 卖盘 |
| 14:41:51 | 15.96 | 0.000 | 33 | 52,668 | 卖盘 |
| 14:41:48 | 15.96 | 0.000 | 1 | 1,596 | 卖盘 |
| 14:41:42 | 15.96 | 0.000 | 8 | 12,769 | 卖盘 |
| 14:41:39 | 15.96 | 0.000 | 4 | 6,387 | 卖盘 |
| 14:41:36 | 15.96 | -0.010 | 2 | 3,193 | 卖盘 |
| 14:41:30 | 15.97 | 0.000 | 18 | 28,746 | 买盘 |
| 14:41:24 | 15.97 | 0.000 | 1 | 1,597 | 买盘 |
| 14:41:18 | 15.97 | 0.000 | 6 | 9,582 | 买盘 |
| 14:41:15 | 15.97 | 0.000 | 10 | 15,977 | 卖盘 |
| 14:41:09 | 15.97 | 0.000 | 51 | 81,453 | 卖盘 |
| 14:41:06 | 15.97 | -0.010 | 12 | 19,164 | 卖盘 |
| 14:40:54 | 15.98 | -0.020 | 1,194 | 1,907,594 | 卖盘 |
| 14:40:48 | 16.00 | 0.000 | 121 | 193,600 | 买盘 |
| 14:40:45 | 16.00 | 0.000 | 8 | 12,800 | 买盘 |
| 14:40:42 | 16.00 | 0.010 | 10 | 15,993 | 买盘 |
| 14:40:39 | 15.99 | -0.010 | 1 | 1,599 | 卖盘 |
| 14:40:36 | 16.00 | 0.010 | 87 | 139,200 | 买盘 |
| 14:40:33 | 15.99 | 0.000 | 11 | 17,589 | 卖盘 |
| 14:40:30 | 15.99 | 0.000 | 52 | 83,148 | 买盘 |
| 14:40:27 | 15.99 | 0.000 | 28 | 44,772 | 买盘 |
| 14:40:24 | 15.99 | 0.000 | 331 | 529,165 | 买盘 |
| 14:40:18 | 15.99 | 0.010 | 3 | 4,797 | 买盘 |
| 14:40:15 | 15.98 | 0.000 | 3 | 4,794 | 卖盘 |
| 14:40:12 | 15.98 | 0.000 | 120 | 192,239 | 买盘 |
| 14:40:00 | 15.98 | 0.000 | 12 | 19,176 | 买盘 |
| 14:39:48 | 15.98 | 0.000 | 51 | 81,498 | 买盘 |
| 14:39:45 | 15.98 | 0.010 | 1 | 1,598 | 买盘 |
| 14:39:42 | 15.97 | -0.010 | 7 | 11,179 | 卖盘 |
| 14:39:39 | 15.98 | 0.000 | 70 | 111,381 | 卖盘 |
| 14:39:36 | 15.98 | -0.010 | 8 | 12,784 | 卖盘 |
| 14:39:30 | 15.99 | 0.000 | 20 | 31,980 | 买盘 |
| 14:39:27 | 15.99 | 0.000 | 2 | 3,198 | 买盘 |
| 14:39:21 | 15.99 | 0.000 | 10 | 15,990 | 买盘 |
| 14:39:18 | 15.99 | 0.000 | 1 | 1,599 | 买盘 |
| 14:39:15 | 15.99 | -0.010 | 13 | 20,787 | 中性盘 |
| 14:39:12 | 16.00 | 0.000 | 119 | 190,239 | 买盘 |
| 14:39:06 | 16.00 | 0.000 | 1 | 1,600 | 买盘 |
| 14:39:03 | 16.00 | 0.000 | 10 | 16,000 | 买盘 |
| 14:39:00 | 16.00 | 0.000 | 2 | 3,200 | 买盘 |
| 14:38:54 | 16.00 | 0.000 | 47 | 75,158 | 买盘 |
| 14:38:51 | 16.00 | 0.000 | 37 | 59,183 | 买盘 |
| 14:38:48 | 16.00 | 0.010 | 34 | 54,400 | 买盘 |
| 14:38:45 | 15.99 | -0.010 | 69 | 110,374 | 卖盘 |
| 14:38:42 | 16.00 | 0.010 | 122 | 195,185 | 买盘 |
| 14:38:39 | 15.99 | -0.010 | 50 | 79,950 | 卖盘 |
| 14:38:36 | 16.00 | 0.010 | 2 | 3,200 | 买盘 |
| 14:38:33 | 15.99 | -0.010 | 20 | 31,980 | 卖盘 |
| 14:38:30 | 16.00 | 0.000 | 165 | 263,990 | 买盘 |
| 14:38:27 | 16.00 | 0.000 | 6 | 9,600 | 买盘 |
| 14:38:15 | 16.00 | 0.010 | 26 | 41,600 | 买盘 |
| 14:38:12 | 15.99 | -0.010 | 42 | 67,186 | 卖盘 |
| 14:38:09 | 16.00 | 0.000 | 3 | 4,800 | 买盘 |
| 14:38:03 | 16.00 | 0.000 | 44 | 70,400 | 买盘 |
| 14:37:54 | 16.00 | 0.000 | 1 | 1,600 | 买盘 |
| 14:37:51 | 16.00 | -0.010 | 62 | 99,200 | 卖盘 |
| 14:37:48 | 16.01 | 0.000 | 61 | 97,601 | 买盘 |
| 14:37:45 | 16.01 | 0.020 | 44 | 70,444 | 买盘 |
| 14:37:39 | 15.99 | -0.020 | 130 | 207,961 | 卖盘 |
| 14:37:36 | 16.01 | 0.010 | 10 | 16,010 | 买盘 |
| 14:37:30 | 16.00 | -0.010 | 69 | 110,400 | 卖盘 |
| 14:37:27 | 16.01 | 0.010 | 4 | 6,404 | 买盘 |
| 14:37:24 | 16.00 | -0.010 | 52 | 83,200 | 卖盘 |
| 14:37:21 | 16.01 | 0.000 | 10 | 16,010 | 买盘 |
| 14:37:18 | 16.01 | 0.000 | 35 | 56,032 | 买盘 |
| 14:37:15 | 16.01 | 0.010 | 38 | 60,811 | 买盘 |
| 14:37:03 | 16.00 | 0.010 | 379 | 606,400 | 买盘 |
| 14:37:00 | 15.99 | 0.000 | 8 | 12,797 | 卖盘 |
| 14:36:57 | 15.99 | -0.010 | 190 | 303,867 | 卖盘 |
| 14:36:54 | 16.00 | 0.000 | 16 | 25,600 | 买盘 |
| 14:36:48 | 16.00 | 0.010 | 50 | 79,980 | 买盘 |
| 14:36:45 | 15.99 | 0.000 | 7 | 11,193 | 卖盘 |
| 14:36:39 | 15.99 | 0.000 | 90 | 144,385 | 买盘 |
| 14:36:36 | 15.99 | 0.000 | 110 | 175,890 | 买盘 |
| 14:36:33 | 15.99 | 0.000 | 10 | 15,990 | 买盘 |
| 14:36:27 | 15.99 | 0.010 | 50 | 79,950 | 买盘 |
| 14:36:21 | 15.98 | 0.000 | 223 | 356,354 | 买盘 |
| 14:36:18 | 15.98 | 0.000 | 5 | 7,990 | 买盘 |
| 14:36:12 | 15.98 | 0.010 | 1 | 1,598 | 买盘 |
| 14:36:00 | 15.97 | 0.000 | 12 | 19,164 | 卖盘 |
| 14:35:57 | 15.97 | 0.000 | 7 | 11,179 | 买盘 |
| 14:35:54 | 15.97 | 0.000 | 50 | 79,850 | 买盘 |
| 14:35:48 | 15.97 | 0.000 | 60 | 95,804 | 买盘 |
| 14:35:45 | 15.97 | 0.010 | 6 | 9,582 | 买盘 |
| 14:35:42 | 15.96 | -0.010 | 8 | 12,768 | 卖盘 |
| 14:35:36 | 15.97 | 0.010 | 27 | 43,102 | 买盘 |
| 14:35:27 | 15.96 | -0.010 | 4 | 6,384 | 卖盘 |
| 14:35:24 | 15.97 | 0.020 | 3 | 4,791 | 买盘 |
| 14:35:18 | 15.95 | -0.010 | 40 | 63,804 | 卖盘 |
| 14:35:15 | 15.96 | 0.010 | 36 | 57,408 | 买盘 |
| 14:35:09 | 15.95 | 0.000 | 83 | 132,440 | 卖盘 |
| 14:35:06 | 15.95 | -0.010 | 44 | 70,180 | 卖盘 |
| 14:35:03 | 15.96 | 0.010 | 267 | 426,132 | 买盘 |
| 14:34:57 | 15.95 | 0.010 | 59 | 94,105 | 买盘 |
| 14:34:54 | 15.94 | -0.010 | 23 | 36,662 | 卖盘 |
| 14:34:51 | 15.95 | 0.000 | 10 | 15,950 | 买盘 |
| 14:34:48 | 15.95 | 0.010 | 3 | 4,785 | 买盘 |
| 14:34:45 | 15.94 | -0.010 | 7 | 11,158 | 卖盘 |
| 14:34:42 | 15.95 | 0.000 | 14 | 22,330 | 买盘 |
| 14:34:36 | 15.95 | -0.010 | 95 | 151,525 | 卖盘 |
| 14:34:30 | 15.96 | 0.000 | 18 | 28,714 | 买盘 |
| 14:34:18 | 15.96 | 0.010 | 3 | 4,788 | 买盘 |
| 14:34:15 | 15.95 | -0.010 | 11 | 17,545 | 卖盘 |
| 14:34:09 | 15.96 | 0.010 | 7 | 11,172 | 买盘 |
| 14:34:03 | 15.95 | 0.000 | 25 | 39,875 | 卖盘 |
| 14:33:48 | 15.95 | 0.000 | 1 | 1,595 | 卖盘 |
| 14:33:45 | 15.95 | -0.010 | 7 | 11,165 | 卖盘 |
| 14:33:39 | 15.96 | 0.010 | 15 | 23,930 | 买盘 |
| 14:33:33 | 15.95 | 0.000 | 10 | 15,950 | 卖盘 |
| 14:33:24 | 15.95 | 0.000 | 88 | 140,360 | 卖盘 |
| 14:33:18 | 15.95 | -0.010 | 5 | 7,975 | 卖盘 |
| 14:33:09 | 15.96 | 0.010 | 8 | 12,768 | 买盘 |
| 14:33:03 | 15.95 | -0.010 | 2 | 3,190 | 卖盘 |
| 14:32:57 | 15.96 | 0.000 | 4 | 6,384 | 买盘 |
| 14:32:42 | 15.96 | 0.000 | 44 | 70,216 | 买盘 |
| 14:32:39 | 15.96 | 0.010 | 9 | 14,364 | 买盘 |
| 14:32:36 | 15.95 | -0.010 | 1 | 1,595 | 卖盘 |
| 14:32:24 | 15.96 | 0.010 | 10 | 15,960 | 买盘 |
| 14:32:21 | 15.95 | -0.010 | 37 | 59,022 | 卖盘 |
| 14:32:12 | 15.96 | 0.010 | 20 | 31,920 | 买盘 |
| 14:32:09 | 15.95 | 0.000 | 15 | 23,925 | 卖盘 |
| 14:32:06 | 15.95 | 0.000 | 28 | 44,678 | 卖盘 |
| 14:31:57 | 15.95 | 0.010 | 5 | 7,975 | 卖盘 |
| 14:31:51 | 15.94 | -0.010 | 20 | 31,891 | 卖盘 |
| 14:31:48 | 15.95 | 0.010 | 26 | 41,470 | 买盘 |
| 14:31:42 | 15.94 | 0.010 | 46 | 73,384 | 卖盘 |
| 14:31:36 | 15.93 | -0.010 | 2 | 3,186 | 卖盘 |
| 14:31:33 | 15.94 | 0.000 | 59 | 94,045 | 买盘 |
| 14:31:30 | 15.94 | 0.010 | 21 | 33,474 | 买盘 |
| 14:31:27 | 15.93 | -0.010 | 10 | 15,930 | 卖盘 |
| 14:31:24 | 15.94 | 0.010 | 15 | 23,910 | 买盘 |
| 14:31:21 | 15.93 | 0.000 | 31 | 49,383 | 卖盘 |
| 14:31:12 | 15.93 | -0.010 | 27 | 43,011 | 中性盘 |
| 14:31:09 | 15.94 | 0.000 | 20 | 31,879 | 买盘 |
| 14:31:06 | 15.94 | 0.010 | 50 | 79,684 | 买盘 |
| 14:31:03 | 15.93 | -0.010 | 136 | 216,648 | 卖盘 |
| 14:31:00 | 15.94 | 0.000 | 88 | 140,267 | 买盘 |
| 14:30:57 | 15.94 | 0.000 | 13 | 20,717 | 买盘 |
| 14:30:54 | 15.94 | 0.010 | 1 | 1,594 | 买盘 |
| 14:30:48 | 15.93 | 0.000 | 16 | 25,494 | 卖盘 |
| 14:30:42 | 15.93 | 0.000 | 432 | 688,290 | 卖盘 |
| 14:30:39 | 15.93 | 0.000 | 5 | 7,965 | 卖盘 |
| 14:30:33 | 15.93 | 0.000 | 6 | 9,558 | 卖盘 |
| 14:30:30 | 15.93 | -0.010 | 7 | 11,151 | 卖盘 |
| 14:30:24 | 15.94 | 0.010 | 50 | 79,700 | 买盘 |
| 14:30:21 | 15.93 | -0.010 | 8 | 12,745 | 卖盘 |
| 14:30:15 | 15.94 | 0.000 | 2 | 3,188 | 买盘 |
| 14:30:12 | 15.94 | 0.000 | 11 | 17,534 | 买盘 |
| 14:30:03 | 15.94 | 0.000 | 3 | 4,782 | 买盘 |
| 14:29:57 | 15.94 | 0.000 | 144 | 229,536 | 卖盘 |
| 14:29:45 | 15.94 | 0.000 | 7 | 11,158 | 卖盘 |
| 14:29:42 | 15.94 | 0.000 | 30 | 47,841 | 卖盘 |
| 14:29:33 | 15.94 | 0.000 | 20 | 31,880 | 卖盘 |
| 14:29:24 | 15.94 | 0.000 | 14 | 22,316 | 卖盘 |
| 14:29:12 | 15.94 | -0.010 | 44 | 70,159 | 卖盘 |
| 14:29:03 | 15.95 | 0.000 | 10 | 15,950 | 买盘 |
| 14:29:00 | 15.95 | 0.000 | 2 | 3,190 | 买盘 |
| 14:28:54 | 15.95 | 0.000 | 8 | 12,760 | 卖盘 |
| 14:28:51 | 15.95 | 0.000 | 2 | 3,190 | 中性盘 |
| 14:28:45 | 15.95 | 0.000 | 1 | 1,595 | 买盘 |
| 14:28:42 | 15.95 | 0.000 | 12 | 19,132 | 买盘 |
| 14:28:33 | 15.95 | 0.000 | 6 | 9,570 | 卖盘 |
| 14:28:21 | 15.95 | 0.000 | 5 | 7,975 | 卖盘 |
| 14:28:15 | 15.95 | 0.000 | 16 | 25,520 | 卖盘 |
| 14:28:12 | 15.95 | 0.000 | 4 | 6,380 | 卖盘 |
| 14:28:09 | 15.95 | 0.000 | 5 | 7,975 | 卖盘 |
| 14:28:03 | 15.95 | 0.000 | 111 | 177,015 | 买盘 |
| 14:28:00 | 15.95 | 0.000 | 5 | 7,975 | 买盘 |
| 14:27:54 | 15.95 | 0.000 | 31 | 49,445 | 卖盘 |
| 14:27:51 | 15.95 | 0.000 | 73 | 116,507 | 卖盘 |
| 14:27:48 | 15.95 | 0.000 | 10 | 15,955 | 卖盘 |
| 14:27:45 | 15.95 | -0.010 | 7 | 11,165 | 卖盘 |
| 14:27:42 | 15.96 | 0.010 | 70 | 111,720 | 买盘 |
| 14:27:33 | 15.95 | -0.010 | 1 | 1,595 | 卖盘 |
| 14:27:15 | 15.96 | 0.010 | 20 | 31,906 | 买盘 |
| 14:27:12 | 15.95 | 0.000 | 10 | 15,950 | 买盘 |
| 14:27:09 | 15.95 | -0.010 | 143 | 228,085 | 卖盘 |
| 14:27:03 | 15.96 | 0.000 | 4 | 6,384 | 买盘 |
| 14:27:00 | 15.96 | 0.010 | 2 | 3,192 | 买盘 |
| 14:26:54 | 15.95 | -0.010 | 2 | 3,190 | 卖盘 |
| 14:26:48 | 15.96 | 0.010 | 10 | 15,960 | 买盘 |
| 14:26:45 | 15.95 | -0.010 | 7 | 11,165 | 卖盘 |
| 14:26:42 | 15.96 | 0.010 | 20 | 31,920 | 买盘 |
| 14:26:30 | 15.95 | 0.000 | 1 | 1,595 | 卖盘 |
| 14:26:15 | 15.95 | -0.010 | 20 | 31,900 | 卖盘 |
| 14:26:06 | 15.96 | 0.010 | 50 | 79,760 | 买盘 |
| 14:26:03 | 15.95 | 0.010 | 1 | 1,595 | 买盘 |
| 14:25:57 | 15.94 | -0.010 | 49 | 78,138 | 卖盘 |
| 14:25:54 | 15.95 | 0.010 | 10 | 15,950 | 买盘 |
| 14:25:51 | 15.94 | 0.000 | 46 | 73,343 | 卖盘 |
| 14:25:45 | 15.94 | -0.010 | 8 | 12,752 | 卖盘 |
| 14:25:27 | 15.95 | 0.010 | 14 | 22,330 | 买盘 |
| 14:25:15 | 15.94 | -0.010 | 6 | 9,564 | 卖盘 |
| 14:25:12 | 15.95 | 0.000 | 35 | 55,825 | 买盘 |
| 14:25:09 | 15.95 | 0.010 | 8 | 12,755 | 买盘 |
| 14:24:57 | 15.94 | -0.010 | 30 | 47,835 | 卖盘 |
| 14:24:51 | 15.95 | 0.010 | 10 | 15,950 | 买盘 |
| 14:24:45 | 15.94 | 0.000 | 7 | 11,158 | 卖盘 |
| 14:24:39 | 15.94 | 0.000 | 1 | 1,594 | 卖盘 |
| 14:24:36 | 15.94 | -0.010 | 20 | 31,880 | 卖盘 |
| 14:24:33 | 15.95 | 0.010 | 12 | 19,140 | 买盘 |
| 14:24:30 | 15.94 | 0.000 | 29 | 46,226 | 卖盘 |
| 14:24:18 | 15.94 | 0.010 | 6 | 9,564 | 买盘 |
| 14:24:15 | 15.93 | -0.010 | 2 | 3,187 | 卖盘 |
| 14:24:06 | 15.94 | 0.000 | 50 | 79,700 | 买盘 |
| 14:24:00 | 15.94 | 0.010 | 1 | 1,594 | 买盘 |
| 14:23:51 | 15.93 | -0.010 | 40 | 63,720 | 卖盘 |
| 14:23:45 | 15.94 | 0.000 | 7 | 11,158 | 买盘 |
| 14:23:42 | 15.94 | 0.010 | 34 | 54,196 | 买盘 |
| 14:23:39 | 15.93 | -0.010 | 30 | 47,790 | 卖盘 |
| 14:23:36 | 15.94 | 0.010 | 11 | 17,534 | 买盘 |
| 14:23:33 | 15.93 | -0.010 | 2 | 3,186 | 卖盘 |
| 14:23:30 | 15.94 | 0.010 | 35 | 55,784 | 买盘 |
| 14:23:24 | 15.93 | 0.000 | 17 | 27,088 | 卖盘 |
| 14:23:21 | 15.93 | 0.000 | 14 | 22,315 | 卖盘 |
| 14:23:18 | 15.93 | 0.000 | 1 | 1,593 | 卖盘 |
| 14:23:15 | 15.93 | -0.010 | 10 | 15,930 | 卖盘 |
| 14:23:12 | 15.94 | 0.020 | 2 | 3,188 | 买盘 |
| 14:23:09 | 15.92 | 0.000 | 120 | 191,040 | 买盘 |
| 14:23:06 | 15.92 | -0.020 | 102 | 162,453 | 卖盘 |
| 14:23:03 | 15.94 | 0.010 | 185 | 294,598 | 买盘 |
| 14:23:00 | 15.93 | 0.000 | 56 | 89,210 | 卖盘 |
| 14:22:57 | 15.93 | 0.000 | 6 | 10,036 | 买盘 |
| 14:22:54 | 15.93 | 0.000 | 10 | 15,930 | 买盘 |
| 14:22:45 | 15.93 | 0.000 | 49 | 78,057 | 买盘 |
| 14:22:36 | 15.93 | 0.000 | 3 | 4,779 | 买盘 |
| 14:22:33 | 15.93 | -0.010 | 49 | 78,057 | 卖盘 |
| 14:22:21 | 15.94 | 0.000 | 5 | 7,970 | 买盘 |
| 14:22:18 | 15.94 | 0.000 | 16 | 25,496 | 买盘 |
| 14:22:15 | 15.94 | -0.010 | 9 | 14,346 | 卖盘 |
| 14:22:09 | 15.95 | 0.000 | 6 | 9,570 | 买盘 |
| 14:22:03 | 15.95 | 0.000 | 35 | 55,873 | 卖盘 |
| 14:21:57 | 15.95 | 0.000 | 120 | 191,400 | 卖盘 |
| 14:21:54 | 15.95 | 0.000 | 3 | 4,785 | 卖盘 |
| 14:21:45 | 15.95 | -0.010 | 50 | 79,750 | 卖盘 |
| 14:21:18 | 15.96 | -0.020 | 2 | 3,192 | 买盘 |
| 14:21:09 | 15.98 | 0.020 | 271 | 432,939 | 买盘 |
| 14:21:06 | 15.96 | 0.000 | 20 | 31,910 | 买盘 |
| 14:21:03 | 15.96 | 0.000 | 3 | 4,788 | 卖盘 |
| 14:21:00 | 15.96 | 0.000 | 5 | 7,980 | 卖盘 |
| 14:20:57 | 15.96 | 0.010 | 2 | 3,192 | 买盘 |
| 14:20:48 | 15.95 | 0.000 | 4 | 6,380 | 卖盘 |
| 14:20:45 | 15.95 | -0.010 | 10 | 15,950 | 卖盘 |
| 14:20:42 | 15.96 | 0.000 | 4 | 6,384 | 买盘 |
| 14:20:39 | 15.96 | 0.000 | 6 | 9,576 | 买盘 |
| 14:20:33 | 15.96 | -0.010 | 25 | 39,900 | 卖盘 |
| 14:20:30 | 15.97 | 0.010 | 10 | 15,965 | 买盘 |
| 14:20:27 | 15.96 | 0.000 | 8 | 12,768 | 卖盘 |
| 14:20:24 | 15.96 | 0.000 | 20 | 31,920 | 卖盘 |
| 14:20:21 | 15.96 | -0.010 | 6 | 9,581 | 卖盘 |
| 14:20:18 | 15.97 | 0.000 | 63 | 100,611 | 买盘 |
| 14:20:15 | 15.97 | 0.010 | 3 | 4,791 | 卖盘 |
| 14:20:03 | 15.96 | -0.010 | 10 | 15,964 | 卖盘 |
| 14:20:00 | 15.97 | -0.010 | 10 | 15,970 | 卖盘 |
| 14:19:51 | 15.98 | 0.010 | 20 | 31,960 | 买盘 |
| 14:19:48 | 15.97 | 0.000 | 4 | 6,388 | 卖盘 |
| 14:19:45 | 15.97 | 0.000 | 60 | 95,820 | 卖盘 |
| 14:19:42 | 15.97 | -0.010 | 29 | 46,313 | 买盘 |
| 14:19:30 | 15.98 | 0.000 | 20 | 31,941 | 买盘 |
| 14:19:24 | 15.98 | 0.000 | 6 | 9,588 | 买盘 |
| 14:19:18 | 15.98 | 0.000 | 7 | 11,186 | 买盘 |
| 14:19:09 | 15.98 | 0.010 | 10 | 15,980 | 卖盘 |
| 14:19:03 | 15.97 | 0.020 | 30 | 47,914 | 卖盘 |
| 14:19:00 | 15.95 | -0.030 | 143 | 228,330 | 卖盘 |
| 14:18:48 | 15.98 | 0.010 | 6 | 9,588 | 买盘 |
| 14:18:33 | 15.97 | 0.000 | 5 | 7,985 | 卖盘 |
| 14:18:27 | 15.97 | 0.000 | 83 | 132,551 | 卖盘 |
| 14:18:18 | 15.97 | 0.000 | 23 | 36,731 | 卖盘 |
| 14:18:12 | 15.97 | 0.000 | 68 | 108,548 | 买盘 |
| 14:18:09 | 15.97 | 0.010 | 2 | 3,194 | 买盘 |
| 14:18:06 | 15.96 | 0.000 | 30 | 47,880 | 卖盘 |
| 14:18:03 | 15.96 | 0.000 | 2 | 3,192 | 卖盘 |
| 14:17:54 | 15.96 | -0.010 | 33 | 52,668 | 卖盘 |
| 14:17:51 | 15.97 | 0.010 | 2 | 3,194 | 买盘 |
| 14:17:42 | 15.96 | 0.000 | 20 | 31,920 | 卖盘 |
| 14:17:39 | 15.96 | -0.010 | 10 | 15,960 | 卖盘 |
| 14:17:33 | 15.97 | 0.000 | 16 | 25,552 | 买盘 |
| 14:17:30 | 15.97 | 0.000 | 13 | 20,754 | 买盘 |
| 14:17:27 | 15.97 | 0.000 | 13 | 20,761 | 买盘 |
| 14:17:21 | 15.97 | 0.000 | 22 | 35,134 | 买盘 |
| 14:17:18 | 15.97 | 0.000 | 111 | 177,273 | 卖盘 |
| 14:17:15 | 15.97 | 0.000 | 33 | 52,701 | 卖盘 |
| 14:17:12 | 15.97 | 0.000 | 14 | 22,382 | 卖盘 |
| 14:17:09 | 15.97 | -0.020 | 204 | 325,898 | 卖盘 |
| 14:17:06 | 15.99 | 0.000 | 223 | 356,577 | 卖盘 |
| 14:17:00 | 15.99 | 0.000 | 151 | 241,472 | 卖盘 |
| 14:16:57 | 15.99 | 0.000 | 6 | 9,594 | 卖盘 |
| 14:16:51 | 15.99 | 0.000 | 10 | 15,990 | 卖盘 |
| 14:16:48 | 15.99 | 0.000 | 47 | 75,153 | 卖盘 |
| 14:16:42 | 15.99 | 0.000 | 100 | 159,900 | 卖盘 |
| 14:16:39 | 15.99 | -0.010 | 47 | 75,153 | 卖盘 |
| 14:16:30 | 16.00 | 0.010 | 35 | 56,000 | 买盘 |
| 14:16:21 | 15.99 | -0.010 | 6 | 9,594 | 卖盘 |
| 14:16:12 | 16.00 | 0.010 | 10 | 16,000 | 买盘 |
| 14:16:03 | 15.99 | -0.010 | 3 | 4,797 | 卖盘 |
| 14:16:00 | 16.00 | 0.000 | 148 | 236,800 | 买盘 |
| 14:15:57 | 16.00 | 0.000 | 1 | 1,600 | 买盘 |
| 14:15:54 | 16.00 | 0.010 | 5 | 8,000 | 买盘 |
| 14:15:51 | 15.99 | -0.010 | 27 | 43,197 | 卖盘 |
| 14:15:45 | 16.00 | 0.000 | 5 | 8,000 | 买盘 |
| 14:15:39 | 16.00 | 0.000 | 2 | 3,200 | 买盘 |
| 14:15:36 | 16.00 | 0.000 | 51 | 81,600 | 卖盘 |
| 14:15:33 | 16.00 | 0.000 | 1 | 1,600 | 卖盘 |
| 14:15:24 | 16.00 | -0.010 | 14 | 22,400 | 卖盘 |
| 14:15:06 | 16.01 | 0.000 | 5 | 8,005 | 买盘 |
| 14:15:03 | 16.01 | 0.000 | 86 | 137,601 | 买盘 |
| 14:15:00 | 16.01 | -0.010 | 23 | 36,823 | 卖盘 |
| 14:14:54 | 16.02 | 0.010 | 12 | 19,224 | 买盘 |
| 14:14:51 | 16.01 | 0.010 | 5 | 8,005 | 卖盘 |
| 14:14:45 | 16.00 | -0.010 | 69 | 110,427 | 卖盘 |
| 14:14:42 | 16.01 | 0.010 | 353 | 565,133 | 买盘 |
| 14:14:39 | 16.00 | 0.000 | 60 | 96,000 | 卖盘 |
| 14:14:36 | 16.00 | 0.000 | 33 | 52,800 | 卖盘 |
| 14:14:33 | 16.00 | 0.000 | 52 | 83,200 | 卖盘 |
| 14:14:30 | 16.00 | 0.000 | 29 | 46,400 | 卖盘 |
| 14:14:24 | 16.00 | 0.000 | 11 | 17,610 | 卖盘 |
| 14:14:21 | 16.00 | -0.010 | 30 | 48,000 | 卖盘 |
| 14:14:18 | 16.01 | 0.010 | 18 | 28,818 | 买盘 |
| 14:14:15 | 16.00 | -0.010 | 47 | 75,237 | 卖盘 |
| 14:14:06 | 16.01 | 0.010 | 33 | 52,833 | 买盘 |
| 14:14:03 | 16.00 | -0.010 | 9 | 14,406 | 卖盘 |
| 14:14:00 | 16.01 | 0.000 | 13 | 20,813 | 买盘 |
| 14:13:54 | 16.01 | 0.010 | 15 | 24,015 | 买盘 |
| 14:13:48 | 16.00 | 0.000 | 12 | 19,200 | 卖盘 |
| 14:13:33 | 16.00 | 0.000 | 71 | 113,600 | 卖盘 |
| 14:13:27 | 16.00 | 0.000 | 17 | 27,200 | 买盘 |
| 14:13:21 | 16.00 | 0.010 | 156 | 249,600 | 买盘 |
| 14:13:18 | 15.99 | 0.000 | 15 | 23,985 | 卖盘 |
| 14:13:12 | 15.99 | 0.000 | 10 | 15,990 | 卖盘 |
| 14:13:09 | 15.99 | -0.010 | 10 | 15,990 | 卖盘 |
| 14:13:00 | 16.00 | 0.000 | 50 | 80,000 | 买盘 |
| 14:12:57 | 16.00 | 0.000 | 1 | 1,600 | 买盘 |
| 14:12:54 | 16.00 | 0.010 | 4 | 6,400 | 买盘 |
| 14:12:51 | 15.99 | -0.010 | 5 | 7,999 | 卖盘 |
| 14:12:42 | 16.00 | 0.000 | 23 | 36,800 | 买盘 |
| 14:12:39 | 16.00 | 0.000 | 48 | 76,800 | 买盘 |
| 14:12:36 | 16.00 | -0.010 | 28 | 44,813 | 卖盘 |
| 14:12:33 | 16.01 | 0.000 | 170 | 272,110 | 买盘 |
| 14:12:27 | 16.01 | 0.010 | 76 | 121,646 | 买盘 |
| 14:12:21 | 16.00 | 0.000 | 50 | 80,000 | 卖盘 |
| 14:12:18 | 16.00 | -0.010 | 6 | 9,600 | 卖盘 |
| 14:12:12 | 16.01 | 0.000 | 24 | 38,424 | 买盘 |
| 14:12:09 | 16.01 | 0.000 | 16 | 25,616 | 买盘 |
| 14:12:00 | 16.01 | 0.000 | 52 | 83,252 | 买盘 |
| 14:11:57 | 16.01 | 0.000 | 11 | 17,606 | 买盘 |
| 14:11:54 | 16.01 | 0.010 | 10 | 16,010 | 买盘 |
| 14:11:51 | 16.00 | -0.010 | 20 | 32,000 | 卖盘 |
| 14:11:48 | 16.01 | 0.000 | 67 | 107,267 | 买盘 |
| 14:11:45 | 16.01 | 0.000 | 7 | 11,207 | 买盘 |
| 14:11:39 | 16.01 | 0.000 | 61 | 97,637 | 买盘 |
| 14:11:36 | 16.01 | 0.000 | 37 | 59,237 | 买盘 |
| 14:11:30 | 16.01 | 0.010 | 12 | 19,212 | 买盘 |
| 14:11:24 | 16.00 | 0.000 | 30 | 48,000 | 卖盘 |
| 14:11:12 | 16.00 | 0.000 | 3 | 4,800 | 卖盘 |
| 14:11:06 | 16.00 | -0.010 | 40 | 64,000 | 卖盘 |
| 14:11:03 | 16.01 | 0.000 | 7 | 11,207 | 买盘 |
| 14:11:00 | 16.01 | 0.000 | 3 | 4,803 | 买盘 |
| 14:10:57 | 16.01 | 0.010 | 10 | 16,010 | 买盘 |
| 14:10:54 | 16.00 | 0.000 | 5 | 8,000 | 卖盘 |
| 14:10:51 | 16.00 | 0.000 | 23 | 36,800 | 卖盘 |
| 14:10:48 | 16.00 | 0.000 | 5 | 8,000 | 卖盘 |
| 14:10:45 | 16.00 | 0.000 | 2 | 3,200 | 卖盘 |
| 14:10:39 | 16.00 | 0.000 | 293 | 468,795 | 买盘 |
| 14:10:27 | 16.00 | 0.000 | 17 | 27,200 | 买盘 |
| 14:10:24 | 16.00 | 0.000 | 20 | 32,000 | 买盘 |
| 14:10:21 | 16.00 | 0.000 | 31 | 49,573 | 买盘 |
| 14:10:09 | 16.00 | 0.010 | 102 | 163,198 | 买盘 |
| 14:10:06 | 15.99 | -0.010 | 5 | 7,995 | 卖盘 |
| 14:10:00 | 16.00 | 0.000 | 8 | 12,800 | 买盘 |
| 14:09:57 | 16.00 | 0.000 | 20 | 32,000 | 买盘 |
| 14:09:54 | 16.00 | 0.000 | 32 | 51,200 | 买盘 |
| 14:09:51 | 16.00 | 0.000 | 1 | 1,600 | 买盘 |
| 14:09:48 | 16.00 | -0.010 | 14 | 22,400 | 卖盘 |
| 14:09:42 | 16.01 | 0.000 | 18 | 28,813 | 买盘 |
| 14:09:39 | 16.01 | 0.010 | 66 | 105,641 | 买盘 |
| 14:09:27 | 16.00 | 0.000 | 4 | 6,400 | 卖盘 |
| 14:09:24 | 16.00 | 0.000 | 114 | 182,400 | 卖盘 |
| 14:09:18 | 16.00 | 0.000 | 27 | 43,212 | 卖盘 |
| 14:09:12 | 16.00 | -0.010 | 22 | 35,200 | 卖盘 |
| 14:09:06 | 16.01 | 0.010 | 55 | 88,045 | 买盘 |
| 14:09:03 | 16.00 | -0.010 | 31 | 49,601 | 卖盘 |
| 14:08:57 | 16.01 | 0.010 | 7 | 11,202 | 买盘 |
| 14:08:48 | 16.00 | 0.000 | 20 | 32,000 | 卖盘 |
| 14:08:45 | 16.00 | 0.000 | 125 | 200,116 | 卖盘 |
| 14:08:42 | 16.00 | 0.000 | 42 | 67,205 | 卖盘 |
| 14:08:33 | 16.00 | 0.000 | 4 | 6,400 | 卖盘 |
| 14:08:30 | 16.00 | 0.010 | 78 | 124,800 | 买盘 |
| 14:08:21 | 15.99 | -0.010 | 1 | 1,599 | 卖盘 |
| 14:08:18 | 16.00 | 0.010 | 60 | 96,000 | 买盘 |
| 14:08:15 | 15.99 | -0.010 | 12 | 19,188 | 卖盘 |
| 14:08:12 | 16.00 | 0.000 | 5 | 8,000 | 买盘 |
| 14:08:09 | 16.00 | 0.000 | 57 | 91,200 | 买盘 |
| 14:08:06 | 16.00 | 0.000 | 5 | 8,000 | 买盘 |
| 14:08:00 | 16.00 | 0.000 | 5 | 8,000 | 买盘 |
| 14:07:57 | 16.00 | 0.010 | 13 | 20,800 | 买盘 |
| 14:07:54 | 15.99 | -0.010 | 26 | 41,574 | 卖盘 |
| 14:07:51 | 16.00 | 0.010 | 5 | 8,000 | 买盘 |
| 14:07:33 | 15.99 | 0.000 | 3 | 4,797 | 卖盘 |
| 14:07:30 | 15.99 | 0.000 | 56 | 89,544 | 卖盘 |
| 14:07:24 | 15.99 | 0.000 | 66 | 105,534 | 买盘 |
| 14:07:12 | 15.99 | 0.000 | 1 | 1,599 | 买盘 |
| 14:07:06 | 15.99 | 0.000 | 15 | 23,985 | 卖盘 |
| 14:07:00 | 15.99 | 0.000 | 25 | 39,977 | 卖盘 |
| 14:06:45 | 15.99 | 0.010 | 77 | 123,123 | 买盘 |
| 14:06:39 | 15.98 | 0.000 | 10 | 15,980 | 卖盘 |
| 14:06:21 | 15.98 | 0.000 | 3 | 4,794 | 卖盘 |
| 14:06:15 | 15.98 | 0.000 | 5 | 7,990 | 卖盘 |
| 14:06:12 | 15.98 | 0.000 | 23 | 36,754 | 卖盘 |
| 14:06:06 | 15.98 | 0.000 | 6 | 9,591 | 卖盘 |
| 14:05:57 | 15.98 | -0.010 | 2 | 3,196 | 卖盘 |
| 14:05:54 | 15.99 | 0.010 | 8 | 12,792 | 买盘 |
| 14:05:48 | 15.98 | 0.000 | 5 | 7,990 | 卖盘 |
| 14:05:45 | 15.98 | -0.010 | 30 | 47,944 | 卖盘 |
| 14:05:39 | 15.99 | 0.000 | 10 | 15,990 | 买盘 |
| 14:05:36 | 15.99 | 0.010 | 9 | 14,391 | 买盘 |
| 14:05:27 | 15.98 | -0.010 | 3 | 4,794 | 卖盘 |
| 14:05:21 | 15.99 | 0.010 | 16 | 25,584 | 买盘 |
| 14:05:18 | 15.98 | 0.000 | 6 | 9,588 | 卖盘 |
| 14:05:15 | 15.98 | -0.010 | 1 | 1,598 | 卖盘 |
| 14:05:03 | 15.99 | 0.000 | 23 | 36,777 | 卖盘 |
| 14:04:51 | 15.99 | -0.010 | 43 | 68,793 | 卖盘 |
| 14:04:48 | 16.00 | 0.010 | 9 | 14,400 | 买盘 |
| 14:04:45 | 15.99 | -0.010 | 13 | 20,790 | 卖盘 |
| 14:04:42 | 16.00 | 0.020 | 5 | 8,000 | 买盘 |
| 14:04:27 | 15.98 | -0.030 | 9 | 14,387 | 卖盘 |
| 14:04:18 | 16.01 | 0.030 | 45 | 71,990 | 买盘 |
| 14:04:15 | 15.98 | -0.010 | 1 | 1,598 | 卖盘 |
| 14:04:12 | 15.99 | 0.000 | 5 | 7,995 | 卖盘 |
| 14:04:09 | 15.99 | -0.020 | 4 | 6,396 | 卖盘 |
| 14:04:06 | 16.01 | 0.000 | 7 | 11,207 | 买盘 |
| 14:04:03 | 16.01 | 0.020 | 197 | 315,298 | 买盘 |
| 14:04:00 | 15.99 | -0.010 | 1 | 1,599 | 卖盘 |
| 14:03:54 | 16.00 | 0.010 | 4 | 6,400 | 买盘 |
| 14:03:48 | 15.99 | 0.010 | 18 | 28,788 | 卖盘 |
| 14:03:45 | 15.98 | 0.000 | 3 | 4,794 | 买盘 |
| 14:03:36 | 15.98 | -0.020 | 18 | 28,764 | 卖盘 |
| 14:03:30 | 16.00 | 0.010 | 37 | 59,200 | 买盘 |
| 14:03:21 | 15.99 | 0.000 | 1 | 1,599 | 买盘 |
| 14:03:18 | 15.99 | 0.010 | 42 | 67,158 | 买盘 |
| 14:03:15 | 15.98 | -0.010 | 5 | 7,990 | 卖盘 |
| 14:03:03 | 15.99 | 0.000 | 8 | 12,792 | 买盘 |
| 14:03:00 | 15.99 | 0.000 | 62 | 99,138 | 买盘 |
| 14:02:57 | 15.99 | -0.010 | 10 | 15,990 | 卖盘 |
| 14:02:51 | 16.00 | 0.000 | 52 | 83,200 | 买盘 |
| 14:02:48 | 16.00 | 0.030 | 2 | 3,200 | 买盘 |
| 14:02:36 | 15.97 | -0.030 | 17 | 27,157 | 卖盘 |
| 14:02:33 | 16.00 | 0.000 | 5 | 8,000 | 买盘 |
| 14:02:30 | 16.00 | 0.020 | 30 | 47,950 | 买盘 |
| 14:02:27 | 15.98 | 0.000 | 35 | 55,930 | 卖盘 |
| 14:02:24 | 15.98 | 0.000 | 2 | 3,196 | 卖盘 |
| 14:02:18 | 15.98 | 0.000 | 9 | 14,388 | 卖盘 |
| 14:02:15 | 15.98 | -0.030 | 20 | 31,960 | 卖盘 |
| 14:02:03 | 16.01 | 0.020 | 67 | 107,209 | 买盘 |
| 14:01:54 | 15.99 | 0.000 | 10 | 15,990 | 卖盘 |
| 14:01:45 | 15.99 | 0.000 | 6 | 9,598 | 卖盘 |
| 14:01:36 | 15.99 | 0.010 | 3 | 4,797 | 买盘 |
| 14:01:33 | 15.98 | -0.010 | 13 | 20,775 | 卖盘 |
| 14:01:30 | 15.99 | 0.000 | 2 | 3,198 | 买盘 |
| 14:01:27 | 15.99 | -0.030 | 2 | 3,198 | 买盘 |
| 14:01:15 | 16.02 | 0.000 | 17 | 27,214 | 买盘 |
| 14:01:06 | 16.02 | 0.010 | 185 | 296,236 | 买盘 |
| 14:01:03 | 16.01 | 0.030 | 401 | 641,746 | 买盘 |
| 14:00:39 | 15.98 | 0.000 | 23 | 36,754 | 买盘 |
| 14:00:33 | 15.98 | 0.010 | 81 | 129,401 | 买盘 |
| 14:00:30 | 15.97 | 0.010 | 19 | 30,343 | 买盘 |
| 14:00:21 | 15.96 | 0.010 | 1 | 1,596 | 买盘 |
| 14:00:18 | 15.95 | -0.010 | 7 | 11,166 | 卖盘 |
| 14:00:12 | 15.96 | 0.000 | 19 | 30,314 | 买盘 |
| 14:00:09 | 15.96 | 0.010 | 19 | 30,324 | 买盘 |
| 14:00:03 | 15.95 | 0.000 | 50 | 79,750 | 卖盘 |
| 13:59:54 | 15.95 | 0.000 | 3 | 4,785 | 卖盘 |
| 13:59:48 | 15.95 | 0.000 | 120 | 191,400 | 卖盘 |
| 13:59:42 | 15.95 | 0.000 | 38 | 60,610 | 卖盘 |
| 13:59:39 | 15.95 | -0.020 | 4 | 6,380 | 卖盘 |
| 13:59:36 | 15.97 | 0.020 | 11 | 17,563 | 买盘 |
| 13:59:27 | 15.95 | -0.010 | 1 | 1,595 | 卖盘 |
| 13:59:24 | 15.96 | 0.010 | 5 | 7,980 | 买盘 |
| 13:59:18 | 15.95 | 0.000 | 11 | 17,545 | 卖盘 |
| 13:59:12 | 15.95 | -0.010 | 4 | 6,380 | 卖盘 |
| 13:59:09 | 15.96 | 0.010 | 2 | 3,192 | 买盘 |
| 13:59:06 | 15.95 | 0.000 | 37 | 59,015 | 卖盘 |
| 13:59:03 | 15.95 | 0.000 | 5 | 7,975 | 卖盘 |
| 13:59:00 | 15.95 | -0.010 | 18 | 28,720 | 卖盘 |
| 13:58:57 | 15.96 | 0.000 | 11 | 17,546 | 买盘 |
| 13:58:51 | 15.96 | -0.010 | 2 | 3,192 | 买盘 |
| 13:58:39 | 15.97 | 0.020 | 30 | 47,908 | 买盘 |
| 13:58:33 | 15.95 | -0.010 | 52 | 82,975 | 卖盘 |
| 13:58:30 | 15.96 | 0.000 | 4 | 6,384 | 买盘 |
| 13:58:27 | 15.96 | 0.000 | 11 | 17,556 | 卖盘 |
| 13:58:24 | 15.96 | -0.010 | 10 | 15,960 | 卖盘 |
| 13:58:21 | 15.97 | 0.010 | 4 | 6,388 | 买盘 |
| 13:58:18 | 15.96 | 0.000 | 6 | 9,576 | 卖盘 |
| 13:58:12 | 15.96 | -0.010 | 30 | 47,880 | 卖盘 |
| 13:58:09 | 15.97 | 0.010 | 62 | 98,964 | 买盘 |
| 13:58:06 | 15.96 | 0.000 | 15 | 23,945 | 卖盘 |
| 13:58:03 | 15.96 | -0.010 | 2 | 3,192 | 卖盘 |
| 13:57:51 | 15.97 | -0.020 | 331 | 528,733 | 卖盘 |
| 13:57:45 | 15.99 | 0.000 | 40 | 63,960 | 买盘 |
| 13:57:39 | 15.99 | -0.010 | 26 | 41,580 | 卖盘 |
| 13:57:36 | 16.00 | 0.000 | 42 | 67,167 | 买盘 |
| 13:57:33 | 16.00 | 0.000 | 49 | 78,371 | 买盘 |
| 13:57:30 | 16.00 | 0.000 | 20 | 32,000 | 买盘 |
| 13:57:27 | 16.00 | 0.000 | 40 | 64,000 | 买盘 |
| 13:57:21 | 16.00 | 0.000 | 99 | 158,400 | 卖盘 |
| 13:57:15 | 16.00 | 0.000 | 5 | 8,000 | 卖盘 |
| 13:57:12 | 16.00 | 0.000 | 11 | 17,605 | 卖盘 |
| 13:57:06 | 16.00 | 0.010 | 5 | 8,000 | 卖盘 |
| 13:57:00 | 15.99 | -0.010 | 2 | 3,198 | 卖盘 |
| 13:56:51 | 16.00 | 0.000 | 42 | 67,195 | 买盘 |
| 13:56:48 | 16.00 | 0.000 | 6 | 9,599 | 买盘 |
| 13:56:45 | 16.00 | 0.000 | 29 | 46,400 | 买盘 |
| 13:56:42 | 16.00 | 0.000 | 23 | 36,800 | 买盘 |
| 13:56:39 | 16.00 | 0.000 | 30 | 48,000 | 买盘 |
| 13:56:36 | 16.00 | 0.000 | 20 | 32,000 | 买盘 |
| 13:56:33 | 16.00 | 0.000 | 20 | 32,000 | 买盘 |
| 13:56:30 | 16.00 | 0.000 | 25 | 40,000 | 买盘 |
| 13:56:27 | 16.00 | 0.010 | 32 | 51,188 | 买盘 |
| 13:56:24 | 15.99 | -0.010 | 26 | 41,594 | 卖盘 |
| 13:56:21 | 16.00 | 0.000 | 68 | 108,800 | 买盘 |
| 13:56:18 | 16.00 | 0.000 | 45 | 71,995 | 买盘 |
| 13:56:15 | 16.00 | 0.010 | 21 | 33,599 | 买盘 |
| 13:56:12 | 15.99 | 0.000 | 80 | 127,920 | 买盘 |
| 13:56:09 | 15.99 | 0.000 | 49 | 78,316 | 买盘 |
| 13:56:06 | 15.99 | 0.000 | 20 | 31,980 | 买盘 |
| 13:56:03 | 15.99 | 0.000 | 31 | 49,568 | 买盘 |
| 13:55:57 | 15.99 | 0.000 | 28 | 44,772 | 买盘 |
| 13:55:54 | 15.99 | 0.000 | 20 | 31,980 | 买盘 |
| 13:55:51 | 15.99 | 0.000 | 40 | 63,960 | 买盘 |
| 13:55:48 | 15.99 | -0.010 | 4 | 6,396 | 卖盘 |
| 13:55:45 | 16.00 | 0.000 | 4 | 6,399 | 买盘 |
| 13:55:42 | 16.00 | 0.010 | 20 | 32,000 | 买盘 |
| 13:55:39 | 15.99 | 0.000 | 6 | 9,594 | 卖盘 |
| 13:55:36 | 15.99 | 0.000 | 4 | 6,396 | 卖盘 |
| 13:55:33 | 15.99 | 0.020 | 59 | 94,341 | 买盘 |
| 13:55:30 | 15.97 | -0.010 | 4 | 6,388 | 卖盘 |
| 13:55:27 | 15.98 | 0.010 | 62 | 99,015 | 买盘 |
| 13:55:24 | 15.97 | 0.010 | 25 | 39,920 | 买盘 |
| 13:55:18 | 15.96 | -0.010 | 8 | 12,768 | 卖盘 |
| 13:55:15 | 15.97 | 0.010 | 22 | 35,114 | 买盘 |
| 13:55:12 | 15.96 | 0.000 | 20 | 31,920 | 买盘 |
| 13:55:09 | 15.96 | 0.000 | 61 | 97,381 | 买盘 |
| 13:55:06 | 15.96 | 0.000 | 100 | 159,600 | 买盘 |
| 13:55:00 | 15.96 | 0.000 | 80 | 127,680 | 卖盘 |
| 13:54:57 | 15.96 | -0.010 | 45 | 71,842 | 卖盘 |
| 13:54:54 | 15.97 | 0.000 | 25 | 39,925 | 买盘 |
| 13:54:51 | 15.97 | 0.000 | 20 | 31,940 | 买盘 |
| 13:54:48 | 15.97 | 0.000 | 28 | 44,716 | 买盘 |
| 13:54:45 | 15.97 | 0.000 | 21 | 33,537 | 买盘 |
| 13:54:42 | 15.97 | 0.000 | 30 | 47,910 | 买盘 |
| 13:54:39 | 15.97 | -0.020 | 63 | 100,648 | 卖盘 |
| 13:54:36 | 15.99 | 0.000 | 20 | 31,980 | 买盘 |
| 13:54:33 | 15.99 | 0.000 | 32 | 51,168 | 中性盘 |
| 13:54:30 | 15.99 | 0.000 | 3 | 4,797 | 卖盘 |
| 13:54:27 | 15.99 | -0.010 | 6 | 9,594 | 中性盘 |
| 13:54:24 | 16.00 | 0.000 | 20 | 31,998 | 买盘 |
| 13:54:21 | 16.00 | 0.010 | 136 | 217,579 | 买盘 |
| 13:54:18 | 15.99 | -0.010 | 25 | 39,995 | 卖盘 |
| 13:54:12 | 16.00 | -0.020 | 132 | 211,200 | 卖盘 |
| 13:54:06 | 16.02 | 0.000 | 14 | 22,428 | 买盘 |
| 13:53:57 | 16.02 | 0.020 | 6 | 9,612 | 中性盘 |
| 13:53:54 | 16.00 | 0.000 | 129 | 206,400 | 卖盘 |
| 13:53:51 | 16.00 | -0.030 | 181 | 289,799 | 卖盘 |
| 13:53:48 | 16.03 | 0.000 | 16 | 25,648 | 卖盘 |
| 13:53:45 | 16.03 | -0.010 | 8 | 12,824 | 卖盘 |
| 13:53:42 | 16.04 | 0.000 | 8 | 12,832 | 买盘 |
| 13:53:39 | 16.04 | 0.000 | 92 | 147,564 | 买盘 |
| 13:53:36 | 16.04 | 0.000 | 47 | 75,392 | 卖盘 |
| 13:53:33 | 16.04 | 0.000 | 63 | 101,052 | 卖盘 |
| 13:53:30 | 16.04 | 0.000 | 33 | 52,933 | 卖盘 |
| 13:53:27 | 16.04 | 0.010 | 8 | 12,831 | 中性盘 |
| 13:53:24 | 16.03 | 0.000 | 74 | 118,683 | 卖盘 |
| 13:53:21 | 16.03 | -0.020 | 21 | 33,688 | 卖盘 |
| 13:53:18 | 16.05 | 0.000 | 105 | 168,525 | 中性盘 |
| 13:53:15 | 16.05 | 0.010 | 27 | 43,310 | 买盘 |
| 13:53:12 | 16.04 | -0.020 | 36 | 57,758 | 卖盘 |
| 13:53:09 | 16.06 | 0.010 | 10 | 16,060 | 买盘 |
| 13:53:03 | 16.05 | -0.010 | 176 | 282,626 | 卖盘 |
| 13:53:00 | 16.06 | 0.010 | 302 | 484,934 | 买盘 |
| 13:52:57 | 16.05 | 0.010 | 8 | 12,840 | 买盘 |
| 13:52:54 | 16.04 | 0.000 | 60 | 96,240 | 卖盘 |
| 13:52:51 | 16.04 | 0.000 | 5 | 8,020 | 卖盘 |
| 13:52:48 | 16.04 | 0.000 | 84 | 134,803 | 卖盘 |
| 13:52:45 | 16.04 | -0.020 | 54 | 86,667 | 卖盘 |
| 13:52:42 | 16.06 | 0.020 | 30 | 48,167 | 买盘 |
| 13:52:39 | 16.04 | -0.010 | 119 | 190,985 | 卖盘 |
| 13:52:33 | 16.05 | -0.020 | 34 | 54,589 | 卖盘 |
| 13:52:30 | 16.07 | 0.010 | 312 | 501,293 | 买盘 |
| 13:52:24 | 16.06 | -0.010 | 12 | 19,274 | 中性盘 |
| 13:52:21 | 16.07 | 0.010 | 77 | 123,733 | 买盘 |
| 13:52:18 | 16.06 | -0.020 | 106 | 170,380 | 卖盘 |
| 13:52:15 | 16.08 | 0.010 | 44 | 70,717 | 买盘 |
| 13:52:09 | 16.07 | 0.000 | 75 | 120,525 | 卖盘 |
| 13:52:06 | 16.07 | 0.000 | 3 | 4,821 | 卖盘 |
| 13:52:03 | 16.07 | 0.000 | 23 | 36,970 | 买盘 |
| 13:52:00 | 16.07 | -0.010 | 271 | 435,443 | 中性盘 |
| 13:51:57 | 16.08 | 0.010 | 20 | 32,149 | 买盘 |
| 13:51:51 | 16.07 | 0.000 | 46 | 73,912 | 买盘 |
| 13:51:48 | 16.07 | 0.010 | 85 | 136,503 | 买盘 |
| 13:51:45 | 16.06 | 0.010 | 44 | 70,634 | 买盘 |
| 13:51:42 | 16.05 | -0.010 | 51 | 81,834 | 中性盘 |
| 13:51:39 | 16.06 | 0.010 | 50 | 80,251 | 买盘 |
| 13:51:36 | 16.05 | -0.010 | 96 | 154,036 | 中性盘 |
| 13:51:30 | 16.06 | 0.020 | 294 | 471,608 | 买盘 |
| 13:51:27 | 16.04 | 0.000 | 120 | 192,480 | 买盘 |
| 13:51:24 | 16.04 | 0.010 | 78 | 125,083 | 买盘 |
| 13:51:21 | 16.03 | -0.010 | 94 | 150,631 | 卖盘 |
| 13:51:18 | 16.04 | 0.000 | 67 | 107,468 | 买盘 |
| 13:51:15 | 16.04 | 0.000 | 121 | 194,041 | 买盘 |
| 13:51:09 | 16.04 | -0.010 | 235 | 377,114 | 卖盘 |
| 13:51:06 | 16.05 | 0.050 | 399 | 639,816 | 买盘 |
| 13:51:00 | 16.00 | -0.030 | 548 | 878,030 | 卖盘 |
| 13:50:54 | 16.03 | -0.010 | 126 | 202,054 | 中性盘 |
| 13:50:51 | 16.04 | 0.040 | 205 | 328,576 | 买盘 |
| 13:50:48 | 16.00 | -0.020 | 20 | 32,000 | 卖盘 |
| 13:50:45 | 16.02 | 0.020 | 7 | 11,214 | 中性盘 |
| 13:50:42 | 16.00 | -0.030 | 10 | 16,010 | 卖盘 |
| 13:50:39 | 16.03 | 0.030 | 24 | 38,445 | 买盘 |
| 13:50:36 | 16.00 | -0.020 | 16 | 25,610 | 卖盘 |
| 13:50:33 | 16.02 | 0.020 | 200 | 320,349 | 买盘 |
| 13:50:30 | 16.00 | -0.010 | 16 | 25,606 | 卖盘 |
| 13:50:27 | 16.01 | 0.000 | 37 | 59,237 | 买盘 |
| 13:50:21 | 16.01 | 0.000 | 3 | 4,803 | 买盘 |
| 13:50:18 | 16.01 | -0.010 | 94 | 150,578 | 卖盘 |
| 13:50:12 | 16.02 | 0.000 | 71 | 113,742 | 买盘 |
| 13:50:09 | 16.02 | -0.030 | 22 | 35,262 | 卖盘 |
| 13:50:06 | 16.05 | 0.000 | 108 | 173,314 | 买盘 |
| 13:50:00 | 16.05 | 0.010 | 90 | 144,418 | 买盘 |
| 13:49:57 | 16.04 | 0.000 | 391 | 627,164 | 卖盘 |
| 13:49:51 | 16.04 | 0.000 | 5 | 8,020 | 卖盘 |
| 13:49:48 | 16.04 | 0.000 | 9 | 14,436 | 卖盘 |
| 13:49:45 | 16.04 | 0.030 | 151 | 242,033 | 买盘 |
| 13:49:42 | 16.01 | 0.010 | 240 | 384,342 | 买盘 |
| 13:49:39 | 16.00 | -0.010 | 19 | 30,409 | 中性盘 |
| 13:49:33 | 16.01 | 0.010 | 65 | 104,048 | 买盘 |
| 13:49:30 | 16.00 | -0.010 | 371 | 593,423 | 卖盘 |
| 13:49:24 | 16.01 | 0.000 | 68 | 108,833 | 买盘 |
| 13:49:21 | 16.01 | -0.010 | 4 | 6,404 | 中性盘 |
| 13:49:15 | 16.02 | 0.000 | 11 | 17,618 | 买盘 |
| 13:49:12 | 16.02 | 0.000 | 12 | 19,203 | 买盘 |
| 13:49:09 | 16.02 | 0.000 | 11 | 17,622 | 买盘 |
| 13:49:06 | 16.02 | 0.020 | 433 | 693,875 | 买盘 |
| 13:49:03 | 16.00 | -0.020 | 437 | 699,466 | 卖盘 |
| 13:49:00 | 16.02 | 0.010 | 65 | 104,130 | 买盘 |
| 13:48:57 | 16.01 | 0.000 | 2 | 3,202 | 卖盘 |
| 13:48:54 | 16.01 | -0.020 | 95 | 152,204 | 卖盘 |
| 13:48:51 | 16.03 | 0.010 | 96 | 153,827 | 买盘 |
| 13:48:48 | 16.02 | -0.010 | 51 | 81,751 | 卖盘 |
| 13:48:42 | 16.03 | 0.010 | 23 | 36,869 | 买盘 |
| 13:48:39 | 16.02 | -0.010 | 53 | 84,923 | 卖盘 |
| 13:48:33 | 16.03 | 0.010 | 12 | 19,236 | 买盘 |
| 13:48:30 | 16.02 | 0.000 | 65 | 104,180 | 卖盘 |
| 13:48:24 | 16.02 | 0.000 | 18 | 28,836 | 买盘 |
| 13:48:21 | 16.02 | 0.010 | 79 | 126,538 | 买盘 |
| 13:48:15 | 16.01 | 0.000 | 8 | 12,808 | 卖盘 |
| 13:48:12 | 16.01 | 0.000 | 5 | 8,005 | 卖盘 |
| 13:48:09 | 16.01 | 0.000 | 20 | 32,020 | 买盘 |
| 13:48:03 | 16.01 | 0.010 | 74 | 118,454 | 买盘 |
| 13:48:00 | 16.00 | 0.010 | 141 | 225,601 | 买盘 |
| 13:47:57 | 15.99 | 0.000 | 111 | 177,599 | 卖盘 |
| 13:47:54 | 15.99 | 0.000 | 245 | 391,958 | 卖盘 |
| 13:47:51 | 15.99 | -0.010 | 17 | 27,195 | 卖盘 |
| 13:47:48 | 16.00 | 0.000 | 123 | 196,683 | 买盘 |
| 13:47:42 | 16.00 | 0.010 | 314 | 502,232 | 买盘 |
| 13:47:39 | 15.99 | 0.010 | 48 | 76,740 | 买盘 |
| 13:47:33 | 15.98 | -0.010 | 8 | 12,784 | 中性盘 |
| 13:47:30 | 15.99 | 0.010 | 95 | 151,850 | 买盘 |
| 13:47:27 | 15.98 | -0.010 | 6 | 9,588 | 卖盘 |
| 13:47:21 | 15.99 | 0.010 | 79 | 126,321 | 买盘 |
| 13:47:18 | 15.98 | 0.010 | 5 | 7,990 | 买盘 |
| 13:47:15 | 15.97 | -0.010 | 33 | 52,713 | 卖盘 |
| 13:47:09 | 15.98 | 0.020 | 195 | 311,586 | 买盘 |
| 13:47:06 | 15.96 | 0.010 | 13 | 20,744 | 买盘 |
| 13:47:03 | 15.95 | -0.010 | 22 | 35,098 | 中性盘 |
| 13:46:57 | 15.96 | 0.010 | 82 | 130,828 | 买盘 |
| 13:46:54 | 15.95 | 0.030 | 141 | 224,819 | 买盘 |
| 13:46:51 | 15.92 | 0.000 | 23 | 36,638 | 卖盘 |
| 13:46:45 | 15.92 | 0.020 | 192 | 305,630 | 买盘 |
| 13:46:39 | 15.90 | 0.010 | 24 | 38,158 | 买盘 |
| 13:46:36 | 15.89 | -0.010 | 15 | 23,835 | 买盘 |
| 13:46:33 | 15.90 | 0.010 | 65 | 103,295 | 买盘 |
| 13:46:30 | 15.89 | 0.000 | 77 | 122,353 | 买盘 |
| 13:46:24 | 15.89 | 0.000 | 309 | 491,291 | 卖盘 |
| 13:46:18 | 15.89 | 0.000 | 8 | 12,718 | 卖盘 |
| 13:46:09 | 15.89 | 0.000 | 28 | 44,492 | 买盘 |
| 13:46:06 | 15.89 | 0.010 | 21 | 33,369 | 买盘 |
| 13:46:03 | 15.88 | -0.010 | 10 | 15,880 | 卖盘 |
| 13:45:48 | 15.89 | 0.010 | 10 | 15,890 | 卖盘 |
| 13:45:45 | 15.88 | -0.010 | 25 | 39,721 | 卖盘 |
| 13:45:42 | 15.89 | 0.000 | 6 | 9,534 | 卖盘 |
| 13:45:39 | 15.89 | 0.000 | 20 | 31,780 | 卖盘 |
| 13:45:36 | 15.89 | 0.000 | 11 | 17,479 | 买盘 |
| 13:45:33 | 15.89 | 0.010 | 6 | 9,534 | 买盘 |
| 13:45:27 | 15.88 | -0.010 | 13 | 20,652 | 卖盘 |
| 13:45:18 | 15.89 | 0.000 | 9 | 14,301 | 买盘 |
| 13:45:06 | 15.89 | 0.010 | 17 | 27,003 | 买盘 |
| 13:45:00 | 15.88 | 0.000 | 27 | 42,876 | 买盘 |
| 13:44:57 | 15.88 | 0.000 | 29 | 46,052 | 买盘 |
| 13:44:54 | 15.88 | 0.000 | 5 | 7,940 | 买盘 |
| 13:44:42 | 15.88 | 0.000 | 29 | 46,052 | 卖盘 |
| 13:44:39 | 15.88 | 0.000 | 8 | 12,714 | 卖盘 |
| 13:44:36 | 15.88 | -0.010 | 61 | 96,971 | 卖盘 |
| 13:44:30 | 15.89 | 0.010 | 49 | 77,839 | 买盘 |
| 13:44:18 | 15.88 | 0.000 | 17 | 27,002 | 卖盘 |
| 13:44:15 | 15.88 | -0.010 | 12 | 19,057 | 卖盘 |
| 13:44:12 | 15.89 | 0.000 | 71 | 112,819 | 卖盘 |
| 13:44:06 | 15.89 | 0.000 | 14 | 22,246 | 卖盘 |
| 13:44:00 | 15.89 | 0.000 | 41 | 65,149 | 卖盘 |
| 13:43:57 | 15.89 | 0.000 | 22 | 34,958 | 卖盘 |
| 13:43:48 | 15.89 | 0.000 | 3 | 4,767 | 卖盘 |
| 13:43:45 | 15.89 | -0.010 | 22 | 34,958 | 卖盘 |
| 13:43:39 | 15.90 | 0.000 | 15 | 23,842 | 买盘 |
| 13:43:27 | 15.90 | 0.000 | 22 | 34,980 | 买盘 |
| 13:43:21 | 15.90 | 0.000 | 15 | 23,850 | 买盘 |
| 13:43:12 | 15.90 | 0.000 | 28 | 44,520 | 卖盘 |
| 13:43:09 | 15.90 | 0.000 | 1 | 1,590 | 卖盘 |
| 13:43:06 | 15.90 | -0.010 | 57 | 90,630 | 卖盘 |
| 13:43:03 | 15.91 | 0.000 | 61 | 97,051 | 买盘 |
| 13:43:00 | 15.91 | 0.010 | 12 | 19,092 | 买盘 |
| 13:42:57 | 15.90 | -0.010 | 41 | 65,190 | 买盘 |
| 13:42:51 | 15.91 | 0.000 | 118 | 187,625 | 买盘 |
| 13:42:42 | 15.91 | 0.000 | 16 | 25,449 | 买盘 |
| 13:42:36 | 15.91 | 0.000 | 78 | 124,034 | 买盘 |
| 13:42:33 | 15.91 | 0.010 | 8 | 12,728 | 买盘 |
| 13:42:24 | 15.90 | 0.000 | 22 | 34,982 | 卖盘 |
| 13:42:15 | 15.90 | -0.010 | 7 | 11,130 | 卖盘 |
| 13:42:09 | 15.91 | 0.000 | 10 | 15,910 | 买盘 |
| 13:42:06 | 15.91 | 0.010 | 35 | 55,670 | 买盘 |
| 13:41:54 | 15.90 | 0.000 | 26 | 41,340 | 买盘 |
| 13:41:51 | 15.90 | 0.000 | 4 | 6,360 | 买盘 |
| 13:41:45 | 15.90 | 0.000 | 51 | 81,089 | 买盘 |
| 13:41:42 | 15.90 | 0.000 | 20 | 31,800 | 买盘 |
| 13:41:36 | 15.90 | 0.000 | 14 | 22,260 | 买盘 |
| 13:41:30 | 15.90 | 0.000 | 28 | 44,506 | 买盘 |
| 13:41:18 | 15.90 | 0.000 | 1 | 1,590 | 买盘 |
| 13:41:15 | 15.90 | 0.000 | 5 | 7,950 | 买盘 |
| 13:41:09 | 15.90 | 0.000 | 4 | 6,360 | 买盘 |
| 13:40:51 | 15.90 | 0.020 | 50 | 79,500 | 买盘 |
| 13:40:36 | 15.88 | 0.000 | 29 | 46,052 | 卖盘 |
| 13:40:27 | 15.88 | 0.000 | 3 | 4,764 | 卖盘 |
| 13:40:24 | 15.88 | 0.010 | 11 | 17,468 | 买盘 |
| 13:40:15 | 15.87 | -0.010 | 14 | 22,224 | 卖盘 |
| 13:40:06 | 15.88 | -0.020 | 12 | 19,047 | 中性盘 |
| 13:40:00 | 15.90 | 0.020 | 300 | 476,647 | 买盘 |
| 13:39:57 | 15.88 | 0.000 | 13 | 20,644 | 买盘 |
| 13:39:51 | 15.88 | 0.000 | 8 | 12,704 | 买盘 |
| 13:39:48 | 15.88 | 0.010 | 6 | 9,528 | 买盘 |
| 13:39:45 | 15.87 | -0.010 | 12 | 19,044 | 卖盘 |
| 13:39:36 | 15.88 | 0.000 | 8 | 12,699 | 买盘 |
| 13:39:30 | 15.88 | 0.010 | 39 | 61,932 | 买盘 |
| 13:39:21 | 15.87 | -0.010 | 53 | 84,114 | 卖盘 |
| 13:39:18 | 15.88 | 0.000 | 12 | 19,056 | 买盘 |
| 13:39:12 | 15.88 | 0.000 | 14 | 22,232 | 卖盘 |
| 13:39:09 | 15.88 | 0.000 | 4 | 6,352 | 买盘 |
| 13:39:06 | 15.88 | -0.010 | 147 | 233,436 | 卖盘 |
| 13:39:00 | 15.89 | 0.010 | 10 | 15,890 | 买盘 |
| 13:38:51 | 15.88 | 0.000 | 53 | 84,174 | 卖盘 |
| 13:38:36 | 15.88 | 0.000 | 96 | 152,448 | 买盘 |
| 13:38:30 | 15.88 | 0.010 | 5 | 7,940 | 买盘 |
| 13:38:27 | 15.87 | -0.010 | 9 | 14,283 | 卖盘 |
| 13:38:24 | 15.88 | 0.010 | 3 | 4,764 | 买盘 |
| 13:38:18 | 15.87 | 0.000 | 33 | 52,371 | 卖盘 |
| 13:38:15 | 15.87 | 0.000 | 1 | 1,587 | 卖盘 |
| 13:38:12 | 15.87 | 0.000 | 7 | 11,109 | 卖盘 |
| 13:38:09 | 15.87 | 0.020 | 391 | 620,648 | 买盘 |
| 13:38:06 | 15.85 | 0.000 | 4 | 6,340 | 卖盘 |
| 13:38:03 | 15.85 | 0.000 | 31 | 49,135 | 卖盘 |
| 13:38:00 | 15.85 | 0.000 | 3 | 4,755 | 卖盘 |
| 13:37:57 | 15.85 | -0.010 | 210 | 332,860 | 卖盘 |
| 13:37:39 | 15.86 | 0.010 | 7 | 11,101 | 买盘 |
| 13:37:36 | 15.85 | -0.010 | 35 | 55,500 | 卖盘 |
| 13:37:24 | 15.86 | 0.000 | 18 | 28,548 | 买盘 |
| 13:37:18 | 15.86 | 0.010 | 6 | 9,516 | 买盘 |
| 13:37:15 | 15.85 | -0.010 | 53 | 84,009 | 卖盘 |
| 13:37:12 | 15.86 | 0.010 | 29 | 45,994 | 买盘 |
