网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银之杰 (300085)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:12.91

历史数据下载 银之杰(300085) 成交明细

日期:2021-03-04

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 16.47 0.010 18 29,646 买盘
14:57:03 16.46 -0.010 50 82,341 卖盘
14:56:57 16.47 0.010 65 107,055 买盘
14:56:54 16.46 -0.010 175 288,122 卖盘
14:56:51 16.47 0.000 5 8,235 卖盘
14:56:48 16.47 0.010 106 174,582 买盘
14:56:44 16.46 -0.010 34 55,974 卖盘
14:56:41 16.47 0.010 17 27,998 买盘
14:56:38 16.46 -0.010 50 82,300 卖盘
14:56:35 16.47 0.000 26 42,822 买盘
14:56:32 16.47 0.000 92 151,520 买盘
14:56:28 16.47 0.000 53 87,334 卖盘
14:56:25 16.47 0.000 82 135,090 卖盘
14:56:21 16.47 0.000 33 54,364 卖盘
14:56:18 16.47 0.000 206 339,382 卖盘
14:56:14 16.47 0.010 45 74,092 买盘
14:56:09 16.46 -0.010 21 34,567 卖盘
14:56:06 16.47 0.010 50 82,317 买盘
14:56:03 16.46 -0.010 5 8,230 卖盘
14:56:00 16.47 0.010 18 29,638 买盘
14:55:57 16.46 -0.020 10 16,460 卖盘
14:55:54 16.48 0.020 14 23,071 买盘
14:55:51 16.46 0.020 94 154,666 买盘
14:55:48 16.44 -0.020 6 9,867 卖盘
14:55:45 16.46 0.000 10 16,456 买盘
14:55:42 16.46 0.000 6 9,869 买盘
14:55:38 16.46 0.010 31 51,019 买盘
14:55:35 16.45 -0.010 7 11,515 卖盘
14:55:26 16.46 -0.030 42 69,157 卖盘
14:55:20 16.48 0.000 23 37,901 卖盘
14:55:17 16.48 0.000 4 6,592 卖盘
14:55:13 16.48 0.000 12 19,793 卖盘
14:55:09 16.48 -0.010 39 64,315 卖盘
14:55:03 16.49 -0.010 67 110,546 卖盘
14:55:00 16.50 0.000 31 51,149 买盘
14:54:57 16.50 0.000 31 51,335 卖盘
14:54:54 16.50 0.000 177 292,050 卖盘
14:54:51 16.50 0.000 32 52,811 卖盘
14:54:48 16.50 0.000 123 202,811 卖盘
14:54:45 16.50 0.000 27 44,565 卖盘
14:54:42 16.50 0.000 41 67,655 卖盘
14:54:39 16.50 0.000 1 1,650 卖盘
14:54:36 16.50 0.000 41 67,690 卖盘
14:54:33 16.50 -0.010 50 82,547 卖盘
14:54:26 16.51 0.000 39 64,382 卖盘
14:54:20 16.51 0.000 268 442,468 卖盘
14:54:17 16.51 0.000 2 3,302 卖盘
14:54:14 16.51 0.000 7 11,562 卖盘
14:54:11 16.51 -0.010 3 4,955 卖盘
14:54:06 16.52 0.000 29 47,908 卖盘
14:54:03 16.52 0.000 2 3,304 卖盘
14:54:00 16.52 0.000 190 313,798 买盘
14:53:54 16.52 0.000 113 186,673 买盘
14:53:51 16.52 0.000 57 94,134 买盘
14:53:48 16.52 0.010 87 143,724 买盘
14:53:45 16.51 -0.010 84 138,711 卖盘
14:53:42 16.52 0.010 11 18,162 买盘
14:53:39 16.51 0.000 3 4,953 卖盘
14:53:36 16.51 0.000 1 1,651 卖盘
14:53:32 16.51 0.000 91 150,203 卖盘
14:53:30 16.51 0.000 35 57,785 卖盘
14:53:27 16.51 0.000 24 39,624 卖盘
14:53:23 16.51 0.000 26 42,926 卖盘
14:53:20 16.51 0.010 53 87,481 买盘
14:53:17 16.50 0.000 38 62,716 卖盘
14:53:14 16.50 0.000 203 335,152 卖盘
14:53:11 16.50 0.000 5 8,250 卖盘
14:53:06 16.50 0.000 6 9,900 卖盘
14:53:03 16.50 0.000 8 13,205 卖盘
14:53:01 16.50 -0.010 62 102,330 卖盘
14:52:57 16.51 0.010 16 26,410 买盘
14:52:54 16.50 0.000 63 103,950 卖盘
14:52:51 16.50 0.000 5 8,250 卖盘
14:52:48 16.50 0.000 4 6,600 卖盘
14:52:45 16.50 0.000 30 49,500 卖盘
14:52:42 16.50 0.000 198 326,700 卖盘
14:52:39 16.50 0.000 51 84,150 买盘
14:52:36 16.50 0.010 211 348,150 买盘
14:52:33 16.49 -0.010 49 80,801 卖盘
14:52:30 16.50 0.010 11 18,147 买盘
14:52:27 16.49 -0.010 48 79,185 卖盘
14:52:24 16.50 0.000 8 13,200 买盘
14:52:20 16.50 0.000 62 102,300 买盘
14:52:17 16.50 0.000 6 9,900 买盘
14:52:07 16.50 -0.010 23 37,950 卖盘
14:52:03 16.51 0.000 39 64,365 买盘
14:52:01 16.51 0.010 240 396,127 买盘
14:51:54 16.50 0.000 2 3,300 买盘
14:51:51 16.50 0.000 20 32,990 买盘
14:51:45 16.50 0.010 48 79,198 买盘
14:51:42 16.49 0.000 100 164,913 买盘
14:51:38 16.49 -0.010 53 87,447 卖盘
14:51:36 16.50 0.010 110 181,497 买盘
14:51:30 16.49 -0.010 17 28,033 买盘
14:51:27 16.50 0.000 5 8,250 买盘
14:51:18 16.50 0.000 15 24,750 买盘
14:51:14 16.50 -0.010 9 14,847 买盘
14:51:08 16.51 0.010 254 419,145 买盘
14:51:05 16.50 0.000 15 24,750 卖盘
14:51:02 16.50 0.010 25 41,250 卖盘
14:50:57 16.49 -0.010 30 49,491 卖盘
14:50:55 16.50 0.020 106 174,900 买盘
14:50:51 16.48 -0.010 16 26,392 卖盘
14:50:45 16.49 -0.010 21 34,629 卖盘
14:50:39 16.50 0.030 188 309,978 买盘
14:50:36 16.47 -0.020 9 14,823 卖盘
14:50:33 16.49 0.020 343 565,377 买盘
14:50:30 16.47 0.010 158 260,099 买盘
14:50:21 16.46 -0.010 27 44,467 卖盘
14:50:18 16.47 0.000 5 8,235 买盘
14:50:15 16.47 0.010 36 59,292 买盘
14:50:05 16.46 0.010 41 67,486 买盘
14:49:56 16.45 0.000 1 1,645 卖盘
14:49:53 16.45 0.030 31 50,995 买盘
14:49:48 16.42 0.000 22 36,152 卖盘
14:49:46 16.42 -0.020 41 67,382 卖盘
14:49:39 16.44 0.020 31 50,964 买盘
14:49:30 16.42 0.010 35 57,490 买盘
14:49:21 16.41 0.000 18 29,545 卖盘
14:49:18 16.41 -0.010 23 37,756 卖盘
14:49:14 16.42 0.000 38 63,120 买盘
14:49:10 16.42 0.000 68 111,570 买盘
14:49:02 16.42 0.010 38 62,370 买盘
14:48:59 16.41 0.000 8 13,128 卖盘
14:48:56 16.41 -0.010 3 4,923 卖盘
14:48:52 16.42 0.010 28 45,952 买盘
14:48:44 16.41 0.000 30 49,230 买盘
14:48:37 16.41 0.000 15 24,615 买盘
14:48:34 16.41 0.000 81 132,166 卖盘
14:48:27 16.41 0.000 5 8,205 卖盘
14:48:24 16.41 0.000 109 179,624 买盘
14:48:21 16.41 0.010 40 65,613 买盘
14:48:18 16.40 -0.010 14 22,961 卖盘
14:48:12 16.41 0.000 6 9,846 买盘
14:48:06 16.41 0.000 50 82,030 买盘
14:48:03 16.41 0.010 10 16,410 买盘
14:47:50 16.40 0.000 59 96,774 买盘
14:47:47 16.40 0.000 3 4,920 买盘
14:47:44 16.40 0.000 42 68,126 卖盘
14:47:41 16.40 -0.010 10 16,400 卖盘
14:47:38 16.41 0.010 3 4,923 买盘
14:47:34 16.40 -0.010 60 98,410 卖盘
14:47:31 16.41 0.010 65 106,665 买盘
14:47:24 16.40 -0.010 25 41,000 卖盘
14:47:21 16.41 0.010 8 13,128 中性盘
14:47:18 16.40 0.000 285 467,591 卖盘
14:47:15 16.40 -0.010 52 85,328 卖盘
14:47:12 16.41 -0.010 20 32,820 卖盘
14:47:09 16.42 0.010 5 8,210 买盘
14:47:06 16.41 -0.010 16 26,256 卖盘
14:47:03 16.42 0.010 7 11,494 买盘
14:46:57 16.41 -0.010 50 82,805 卖盘
14:46:54 16.42 -0.010 5 8,213 中性盘
14:46:50 16.43 0.010 27 44,355 买盘
14:46:47 16.42 0.000 20 32,840 买盘
14:46:44 16.42 0.000 16 26,272 卖盘
14:46:41 16.42 -0.010 34 55,828 卖盘
14:46:35 16.43 0.000 3 4,929 买盘
14:46:32 16.43 0.000 10 16,430 买盘
14:46:25 16.43 0.000 102 167,508 卖盘
14:46:19 16.43 0.000 7 11,501 卖盘
14:46:16 16.43 0.000 50 82,157 卖盘
14:46:12 16.43 0.000 32 52,576 卖盘
14:46:06 16.43 0.000 24 39,435 卖盘
14:46:03 16.43 0.000 12 19,716 卖盘
14:46:00 16.43 0.000 46 75,578 卖盘
14:45:54 16.43 0.000 8 13,144 卖盘
14:45:51 16.43 0.000 29 47,647 卖盘
14:45:48 16.43 0.000 74 121,582 卖盘
14:45:38 16.44 0.010 42 69,048 买盘
14:45:29 16.45 -0.010 27 44,415 卖盘
14:45:26 16.46 0.000 1 1,646 买盘
14:45:22 16.46 0.000 23 37,837 买盘
14:45:16 16.46 0.010 6 9,876 买盘
14:45:12 16.45 -0.010 0 757 卖盘
14:45:09 16.46 0.000 17 27,982 买盘
14:45:06 16.46 0.010 13 21,398 中性盘
14:45:00 16.45 0.000 3 4,935 卖盘
14:44:57 16.45 -0.010 165 271,432 卖盘
14:44:54 16.46 0.010 3 4,938 买盘
14:44:42 16.45 -0.020 122 200,690 买盘
14:44:36 16.47 0.030 63 103,641 买盘
14:44:32 16.44 -0.010 45 74,006 卖盘
14:44:23 16.45 -0.010 60 98,721 卖盘
14:44:20 16.46 -0.020 10 16,463 卖盘
14:44:17 16.48 0.030 228 375,524 买盘
14:44:12 16.45 0.000 30 49,350 卖盘
14:44:10 16.45 -0.020 3 4,935 卖盘
14:44:07 16.47 0.020 61 100,432 买盘
14:44:03 16.45 -0.010 2 3,290 卖盘
14:44:00 16.46 0.000 34 55,964 卖盘
14:43:57 16.46 0.000 66 108,641 卖盘
14:43:54 16.46 -0.010 2 3,292 卖盘
14:43:51 16.47 0.000 33 54,351 买盘
14:43:48 16.47 0.000 13 21,409 买盘
14:43:45 16.47 -0.010 11 18,117 卖盘
14:43:42 16.48 0.010 5 8,240 买盘
14:43:39 16.47 0.000 35 57,645 卖盘
14:43:32 16.47 -0.010 27 44,469 卖盘
14:43:23 16.48 0.000 8 13,184 卖盘
14:43:20 16.48 0.000 29 47,792 卖盘
14:43:17 16.48 0.000 4 6,592 卖盘
14:43:13 16.48 0.000 88 145,074 卖盘
14:43:10 16.48 -0.010 40 65,920 卖盘
14:43:06 16.49 0.010 5 8,245 买盘
14:43:04 16.48 -0.010 5 8,240 卖盘
14:42:51 16.49 0.000 1 1,649 买盘
14:42:48 16.49 -0.010 62 102,238 卖盘
14:42:39 16.50 0.000 28 46,182 买盘
14:42:36 16.50 0.010 10 16,500 买盘
14:42:29 16.49 -0.010 11 18,139 卖盘
14:42:27 16.50 0.000 3 4,950 买盘
14:42:23 16.50 0.010 2 3,300 买盘
14:42:20 16.49 -0.010 17 28,045 卖盘
14:42:11 16.50 0.000 17 28,050 卖盘
14:42:08 16.50 0.010 56 92,393 买盘
14:42:01 16.49 -0.010 184 303,448 卖盘
14:41:54 16.50 0.000 20 33,000 买盘
14:41:51 16.50 0.000 17 28,050 卖盘
14:41:48 16.50 0.000 6 9,900 卖盘
14:41:45 16.50 0.000 19 31,350 买盘
14:41:36 16.50 0.000 3 4,950 买盘
14:41:32 16.50 0.000 38 62,666 买盘
14:41:30 16.50 0.000 4 6,600 卖盘
14:41:27 16.50 -0.020 3 4,950 卖盘
14:41:24 16.52 0.020 128 211,390 买盘
14:41:20 16.50 0.000 10 16,500 买盘
14:41:14 16.50 0.010 16 26,400 买盘
14:41:11 16.49 0.000 68 112,132 卖盘
14:41:05 16.49 0.000 14 23,086 卖盘
14:41:00 16.49 0.000 41 67,609 买盘
14:40:58 16.49 0.000 32 52,756 买盘
14:40:54 16.49 0.010 6 9,894 买盘
14:40:52 16.48 -0.010 5 8,244 卖盘
14:40:48 16.49 0.010 20 32,980 买盘
14:40:45 16.48 0.000 4 6,592 卖盘
14:40:42 16.48 0.000 22 36,256 买盘
14:40:36 16.48 0.000 12 19,776 买盘
14:40:24 16.48 0.000 20 32,960 买盘
14:40:21 16.48 0.010 7 11,536 买盘
14:40:14 16.47 -0.010 10 16,477 卖盘
14:40:11 16.48 0.010 7 11,536 买盘
14:40:05 16.47 0.000 10 16,470 卖盘
14:40:00 16.47 0.000 73 120,231 买盘
14:39:54 16.47 0.000 44 72,468 买盘
14:39:51 16.47 0.000 61 100,417 买盘
14:39:39 16.47 0.010 2 3,294 买盘
14:39:33 16.46 0.000 10 16,460 买盘
14:39:30 16.46 -0.010 15 24,690 卖盘
14:39:26 16.47 0.010 7 11,529 买盘
14:39:20 16.46 0.000 14 23,044 卖盘
14:39:17 16.46 0.000 37 60,902 买盘
14:39:14 16.46 0.000 21 34,566 买盘
14:39:07 16.46 0.000 2 3,292 买盘
14:39:04 16.46 0.000 5 8,230 买盘
14:39:00 16.46 0.000 5 8,230 买盘
14:38:54 16.46 0.000 5 8,230 买盘
14:38:48 16.46 0.000 27 44,442 卖盘
14:38:45 16.46 0.000 8 13,168 卖盘
14:38:42 16.46 0.000 23 37,858 卖盘
14:38:36 16.46 0.010 211 347,144 买盘
14:38:33 16.45 0.000 70 115,152 卖盘
14:38:30 16.45 -0.010 13 21,385 卖盘
14:38:24 16.46 0.000 10 16,460 买盘
14:38:20 16.46 0.000 39 64,194 买盘
14:38:17 16.46 0.010 5 8,230 中性盘
14:38:14 16.45 0.010 7 11,518 卖盘
14:38:01 16.44 -0.030 300 493,642 卖盘
14:37:54 16.47 0.000 5 8,235 买盘
14:37:51 16.47 0.010 10 16,470 中性盘
14:37:48 16.46 -0.010 60 98,769 卖盘
14:37:45 16.47 0.000 60 98,820 卖盘
14:37:42 16.47 0.000 1 1,647 卖盘
14:37:39 16.47 0.010 77 126,819 买盘
14:37:33 16.46 0.000 20 32,920 卖盘
14:37:30 16.46 0.000 35 57,610 卖盘
14:37:27 16.46 0.000 32 52,672 卖盘
14:37:24 16.46 0.000 19 31,277 卖盘
14:37:02 16.46 0.000 5 8,230 卖盘
14:36:58 16.46 0.000 1 1,646 卖盘
14:36:52 16.46 0.000 25 41,155 卖盘
14:36:45 16.46 0.000 4 6,584 卖盘
14:36:42 16.46 -0.010 24 39,504 卖盘
14:36:30 16.47 0.000 35 57,645 卖盘
14:36:24 16.47 0.000 17 28,014 卖盘
14:36:17 16.47 -0.010 8 13,176 卖盘
14:36:15 16.48 0.000 146 240,466 买盘
14:36:11 16.48 0.000 17 28,016 买盘
14:36:05 16.48 0.000 1 1,648 买盘
14:35:59 16.48 0.000 34 56,032 买盘
14:35:52 16.48 0.010 10 16,480 买盘
14:35:45 16.47 0.000 8 13,176 卖盘
14:35:42 16.47 -0.010 1 1,647 卖盘
14:35:36 16.48 0.000 29 47,792 卖盘
14:35:27 16.48 0.010 6 9,888 卖盘
14:35:21 16.47 -0.010 39 64,250 卖盘
14:35:18 16.48 -0.010 50 82,410 卖盘
14:35:15 16.49 0.010 1 1,649 买盘
14:35:08 16.48 -0.010 23 37,904 卖盘
14:35:05 16.49 0.010 51 84,099 买盘
14:34:58 16.48 0.000 1 1,648 卖盘
14:34:54 16.48 0.000 9 14,832 买盘
14:34:48 16.48 0.000 7 11,536 买盘
14:34:45 16.48 0.000 7 11,536 买盘
14:34:42 16.48 0.010 21 34,608 买盘
14:34:24 16.47 -0.010 3 4,942 卖盘
14:34:21 16.48 0.010 19 31,308 买盘
14:34:18 16.47 -0.010 62 102,117 卖盘
14:34:14 16.48 0.000 4 6,592 卖盘
14:34:11 16.48 0.010 2 3,296 买盘
14:34:05 16.47 -0.010 24 39,528 卖盘
14:34:02 16.48 0.000 81 133,488 卖盘
14:33:57 16.48 -0.010 9 14,832 卖盘
14:33:51 16.49 0.000 38 62,667 卖盘
14:33:46 16.49 0.000 29 47,821 卖盘
14:33:42 16.49 0.000 82 135,293 卖盘
14:33:36 16.49 0.000 16 26,384 卖盘
14:33:33 16.49 0.000 3 4,947 卖盘
14:33:18 16.49 -0.030 58 95,803 卖盘
14:33:09 16.52 0.000 18 29,736 卖盘
14:33:05 16.52 0.000 19 31,388 卖盘
14:33:02 16.52 0.010 152 250,973 买盘
14:32:59 16.51 0.010 140 231,024 买盘
14:32:50 16.50 0.000 6 9,900 卖盘
14:32:47 16.50 0.000 48 79,200 卖盘
14:32:43 16.50 0.000 18 29,700 卖盘
14:32:40 16.50 -0.010 5 8,250 卖盘
14:32:36 16.51 0.010 3 4,953 买盘
14:32:34 16.50 -0.010 44 72,600 卖盘
14:32:27 16.51 0.010 6 9,906 买盘
14:32:24 16.50 -0.010 24 39,617 卖盘
14:32:21 16.51 0.000 42 69,342 卖盘
14:32:12 16.51 -0.010 26 42,951 卖盘
14:32:06 16.52 0.000 113 186,676 卖盘
14:32:03 16.52 0.000 2 3,304 卖盘
14:32:00 16.52 0.000 3 4,958 卖盘
14:31:44 16.52 0.000 9 14,868 卖盘
14:31:38 16.52 -0.010 11 18,172 卖盘
14:31:24 16.53 0.010 6 9,918 买盘
14:31:21 16.52 -0.010 3 4,956 卖盘
14:31:18 16.53 0.000 8 13,224 买盘
14:31:15 16.53 0.010 5 8,265 买盘
14:31:12 16.52 -0.010 10 16,520 卖盘
14:31:06 16.53 0.000 73 120,669 买盘
14:30:54 16.53 0.010 20 33,060 买盘
14:30:31 16.52 0.000 108 178,416 买盘
14:30:25 16.52 0.000 5 8,260 买盘
14:30:22 16.52 0.000 17 28,084 买盘
14:30:19 16.52 0.000 10 16,520 买盘
14:30:09 16.52 0.000 1 1,652 买盘
14:30:03 16.52 0.000 12 19,824 买盘
14:30:00 16.52 0.000 62 102,385 买盘
14:29:57 16.52 0.000 8 13,215 买盘
14:29:54 16.52 0.000 2 3,304 买盘
14:29:51 16.52 0.000 9 14,863 买盘
14:29:48 16.52 0.000 25 41,300 买盘
14:29:45 16.52 0.000 4 6,608 买盘
14:29:41 16.52 0.000 30 49,560 卖盘
14:29:38 16.52 0.000 18 29,736 卖盘
14:29:32 16.52 0.000 10 16,520 卖盘
14:29:29 16.52 0.000 50 82,600 卖盘
14:29:26 16.52 0.000 13 21,476 卖盘
14:29:22 16.52 0.010 56 92,501 买盘
14:29:19 16.51 -0.010 1 1,651 卖盘
14:29:16 16.52 0.010 23 37,991 买盘
14:29:12 16.51 -0.010 46 75,946 卖盘
14:29:06 16.52 0.000 26 42,932 买盘
14:29:00 16.52 0.000 31 51,212 卖盘
14:28:57 16.52 0.000 15 24,780 卖盘
14:28:48 16.52 0.000 4 6,608 买盘
14:28:42 16.52 0.000 15 24,780 卖盘
14:28:39 16.52 0.000 54 89,208 卖盘
14:28:32 16.52 -0.010 22 36,344 卖盘
14:28:26 16.53 0.010 11 18,173 买盘
14:28:13 16.52 0.000 46 75,993 卖盘
14:28:10 16.52 0.000 45 74,340 卖盘
14:28:06 16.52 0.000 41 67,732 卖盘
14:27:57 16.52 0.000 65 107,442 卖盘
14:27:54 16.52 0.000 11 18,172 卖盘
14:27:45 16.52 0.000 1 1,652 卖盘
14:27:39 16.52 0.000 22 36,344 卖盘
14:27:36 16.52 -0.010 15 24,780 卖盘
14:27:23 16.53 0.010 3 4,959 买盘
14:27:20 16.52 -0.010 2 3,304 卖盘
14:26:57 16.53 0.010 16 26,433 买盘
14:26:51 16.52 -0.010 1 1,652 卖盘
14:26:48 16.53 0.000 12 19,836 卖盘
14:26:42 16.53 0.000 20 33,060 卖盘
14:26:37 16.53 0.000 9 14,877 卖盘
14:26:30 16.53 -0.010 34 56,202 卖盘
14:26:23 16.53 0.000 98 161,994 卖盘
14:26:17 16.53 0.000 3 4,959 卖盘
14:26:14 16.53 0.000 87 143,831 卖盘
14:26:11 16.53 0.000 32 52,896 卖盘
14:26:04 16.53 0.000 1 1,653 卖盘
14:26:01 16.53 -0.010 30 49,590 卖盘
14:25:57 16.54 0.010 17 28,111 买盘
14:25:42 16.53 0.000 47 77,691 卖盘
14:25:36 16.53 -0.010 19 31,408 卖盘
14:25:30 16.54 0.000 6 9,924 买盘
14:25:17 16.54 0.000 10 16,540 买盘
14:25:11 16.54 0.000 7 11,578 卖盘
14:25:08 16.54 0.000 83 137,282 卖盘
14:25:04 16.54 0.000 2 3,308 卖盘
14:25:01 16.54 0.000 11 18,194 卖盘
14:24:55 16.54 0.000 2 3,308 卖盘
14:24:51 16.54 -0.010 4 6,616 卖盘
14:24:45 16.55 0.000 63 104,242 买盘
14:24:39 16.55 0.010 4 6,618 买盘
14:24:33 16.54 -0.010 17 28,133 卖盘
14:24:14 16.55 0.000 12 19,860 买盘
14:24:11 16.55 0.000 125 206,875 卖盘
14:24:08 16.55 0.000 1 1,655 卖盘
14:23:58 16.55 0.000 1 1,655 买盘
14:23:49 16.55 -0.010 3 4,965 买盘
14:23:42 16.56 0.010 3 4,968 卖盘
14:23:33 16.55 -0.010 6 9,933 卖盘
14:23:30 16.56 0.010 12 19,872 买盘
14:23:27 16.55 -0.010 1 1,655 卖盘
14:23:24 16.56 0.000 1 1,656 买盘
14:23:21 16.56 0.000 6 9,936 买盘
14:23:18 16.56 0.000 35 57,960 买盘
14:23:11 16.56 0.010 10 16,560 买盘
14:23:08 16.55 0.000 36 59,580 卖盘
14:22:56 16.55 0.000 24 39,720 卖盘
14:22:52 16.55 0.010 104 172,120 买盘
14:22:49 16.54 0.000 6 9,924 卖盘
14:22:39 16.54 0.000 1 1,654 卖盘
14:22:27 16.54 -0.010 5 8,270 卖盘
14:22:24 16.55 0.000 11 18,205 买盘
14:22:08 16.55 0.010 20 33,098 买盘
14:22:02 16.54 0.000 3 4,962 卖盘
14:21:56 16.54 0.000 12 19,848 买盘
14:21:46 16.54 0.000 8 13,232 买盘
14:21:43 16.54 0.000 19 31,426 买盘
14:21:40 16.54 0.000 51 84,319 买盘
14:21:36 16.54 0.020 14 23,156 买盘
14:21:30 16.52 -0.020 49 80,980 卖盘
14:21:24 16.54 0.000 3 4,962 买盘
14:21:21 16.54 0.010 7 11,578 卖盘
14:21:09 16.53 -0.020 11 18,183 卖盘
14:20:43 16.55 0.000 40 66,200 卖盘
14:20:34 16.55 -0.010 8 13,240 卖盘
14:20:30 16.56 0.010 1 1,656 买盘
14:20:24 16.55 -0.010 2 3,310 卖盘
14:20:21 16.56 -0.010 13 21,528 卖盘
14:20:09 16.57 0.000 7 11,598 买盘
14:20:02 16.57 0.000 10 16,570 买盘
14:19:56 16.57 0.010 20 33,140 买盘
14:19:50 16.56 0.000 36 59,616 卖盘
14:19:47 16.56 0.000 11 18,216 买盘
14:19:37 16.56 0.000 39 64,584 买盘
14:19:31 16.56 0.010 10 16,560 买盘
14:19:21 16.55 0.030 4 6,618 买盘
14:19:18 16.52 -0.020 20 33,078 卖盘
14:19:12 16.54 0.010 31 51,248 买盘
14:19:03 16.53 0.000 24 39,672 卖盘
14:18:53 16.53 0.000 14 23,142 卖盘
14:18:50 16.53 -0.010 15 24,795 卖盘
14:18:44 16.54 0.010 1 1,654 买盘
14:18:41 16.53 0.000 7 11,576 卖盘
14:18:38 16.53 0.000 50 82,650 卖盘
14:18:35 16.53 -0.010 16 26,448 卖盘
14:18:32 16.54 0.000 1 1,654 中性盘
14:18:25 16.54 0.000 29 47,956 买盘
14:18:21 16.54 0.000 6 9,923 买盘
14:18:19 16.54 0.000 51 84,352 买盘
14:18:12 16.54 -0.020 30 49,639 卖盘
14:18:06 16.56 0.000 4 6,624 卖盘
14:18:00 16.56 -0.010 15 24,840 卖盘
14:17:54 16.57 0.000 2 3,314 买盘
14:17:51 16.57 -0.010 18 29,826 卖盘
14:17:38 16.58 0.000 35 58,030 卖盘
14:17:35 16.58 0.000 1 1,658 卖盘
14:17:32 16.58 0.000 1 1,658 卖盘
14:17:29 16.58 0.000 2 3,316 卖盘
14:17:12 16.58 -0.010 10 16,580 卖盘
14:17:06 16.59 0.000 65 107,835 卖盘
14:17:03 16.59 0.000 33 54,747 卖盘
14:17:00 16.59 0.000 2 3,318 卖盘
14:16:57 16.59 0.000 15 24,885 卖盘
14:16:51 16.59 -0.010 1 1,659 卖盘
14:16:48 16.60 0.000 13 21,580 买盘
14:16:42 16.60 0.000 15 24,900 买盘
14:16:38 16.60 0.000 17 28,220 卖盘
14:16:35 16.60 0.000 37 61,420 卖盘
14:16:32 16.60 0.000 31 51,460 卖盘
14:16:29 16.60 0.000 27 44,820 卖盘
14:16:26 16.60 0.000 13 21,580 卖盘
14:16:21 16.60 0.000 13 21,580 卖盘
14:16:19 16.60 0.000 10 16,600 卖盘
14:16:15 16.60 0.000 24 39,840 卖盘
14:16:13 16.60 -0.010 10 16,600 卖盘
14:16:09 16.61 0.000 53 87,993 买盘
14:16:06 16.61 0.000 8 13,288 买盘
14:16:00 16.61 0.000 13 21,593 卖盘
14:15:57 16.61 0.000 2 3,322 卖盘
14:15:51 16.61 0.000 25 41,528 买盘
14:15:48 16.61 0.000 18 29,898 买盘
14:15:42 16.61 0.010 10 16,610 买盘
14:15:36 16.60 0.000 50 83,001 卖盘
14:15:32 16.60 -0.020 5 8,300 卖盘
14:15:29 16.62 0.010 60 99,686 买盘
14:15:26 16.61 0.000 3 4,983 买盘
14:15:23 16.61 0.000 12 19,932 买盘
14:15:11 16.61 0.000 1 1,661 买盘
14:15:07 16.61 0.010 8 13,288 买盘
14:15:04 16.60 -0.010 310 514,600 卖盘
14:14:57 16.61 0.010 91 151,088 买盘
14:14:45 16.60 0.020 13 21,580 买盘
14:14:39 16.58 -0.020 10 16,586 卖盘
14:14:36 16.60 0.000 70 116,196 买盘
14:14:30 16.60 0.000 25 41,498 买盘
14:14:26 16.60 0.010 25 41,497 买盘
14:14:23 16.59 0.000 5 8,295 买盘
14:14:20 16.59 0.000 5 8,298 卖盘
14:14:13 16.59 0.000 9 14,931 卖盘
14:14:00 16.59 0.010 22 36,498 买盘
14:13:57 16.58 -0.010 5 8,294 卖盘
14:13:54 16.59 0.000 7 11,613 买盘
14:13:51 16.59 0.000 37 61,383 买盘
14:13:48 16.59 0.000 24 39,797 买盘
14:13:45 16.59 0.000 59 97,865 买盘
14:13:42 16.59 0.010 5 8,295 买盘
14:13:30 16.58 0.000 24 39,792 卖盘
14:13:27 16.58 0.000 2 3,316 卖盘
14:13:24 16.58 0.000 5 8,290 买盘
14:13:20 16.58 0.000 19 31,502 买盘
14:13:14 16.58 0.000 3 4,974 买盘
14:13:11 16.58 0.010 43 71,294 买盘
14:12:55 16.57 -0.010 26 43,082 卖盘
14:12:51 16.58 0.020 8 13,261 买盘
14:12:42 16.56 0.000 8 13,248 买盘
14:12:39 16.56 -0.010 22 36,434 卖盘
14:12:36 16.57 0.000 1 1,657 卖盘
14:12:30 16.57 0.010 5 8,285 买盘
14:12:27 16.56 0.000 11 18,222 卖盘
14:12:24 16.56 -0.010 2 3,478 卖盘
14:12:21 16.57 0.000 11 18,061 卖盘
14:12:18 16.57 -0.020 6 9,942 卖盘
14:12:11 16.59 0.000 2 3,318 买盘
14:12:08 16.59 0.000 36 59,724 卖盘
14:12:02 16.59 -0.010 7 11,618 卖盘
14:11:51 16.60 0.000 113 187,580 卖盘
14:11:48 16.60 0.000 13 21,580 卖盘
14:11:45 16.60 -0.010 5 8,300 卖盘
14:11:39 16.61 0.000 38 63,118 买盘
14:11:33 16.61 -0.010 48 79,728 卖盘
14:11:30 16.62 0.010 20 33,226 买盘
14:11:27 16.61 -0.010 1 1,661 卖盘
14:11:21 16.62 0.000 6 9,972 买盘
14:11:18 16.62 0.000 44 73,128 卖盘
14:11:15 16.62 0.000 3 4,986 卖盘
14:11:12 16.62 0.000 10 16,620 卖盘
14:11:08 16.62 -0.010 7 11,634 卖盘
14:11:05 16.63 0.000 10 16,630 买盘
14:11:02 16.63 0.000 34 56,542 买盘
14:10:59 16.63 0.000 102 169,626 买盘
14:10:56 16.63 0.000 23 38,249 买盘
14:10:53 16.63 0.000 44 73,170 买盘
14:10:48 16.63 0.000 25 41,575 买盘
14:10:46 16.63 0.000 1 1,663 买盘
14:10:36 16.63 -0.010 43 71,509 卖盘
14:10:33 16.64 0.010 8 13,310 买盘
14:10:30 16.63 -0.010 19 31,621 卖盘
14:10:27 16.64 -0.010 56 93,135 卖盘
14:10:24 16.65 0.010 49 81,545 买盘
14:10:21 16.64 -0.010 51 84,864 买盘
14:10:12 16.65 0.020 10 16,640 买盘
14:10:09 16.63 0.010 14 23,282 卖盘
14:10:05 16.62 -0.030 17 28,284 中性盘
14:10:02 16.65 0.040 304 505,725 买盘
14:09:58 16.61 -0.010 10 16,610 卖盘
14:09:52 16.62 0.000 32 53,184 卖盘
14:09:42 16.62 -0.010 22 36,564 中性盘
14:09:39 16.63 0.020 358 595,083 买盘
14:09:36 16.61 0.010 38 63,116 买盘
14:09:33 16.60 0.000 8 13,280 卖盘
14:09:30 16.60 0.000 8 13,284 卖盘
14:09:27 16.60 0.000 10 16,600 卖盘
14:09:24 16.60 -0.010 55 91,340 卖盘
14:09:21 16.61 0.020 256 424,968 买盘
14:09:18 16.59 -0.010 1 1,659 卖盘
14:09:15 16.60 0.010 8 13,275 买盘
14:09:12 16.59 0.000 5 8,295 卖盘
14:09:08 16.59 0.000 6 9,959 卖盘
14:09:05 16.59 -0.010 20 33,193 卖盘
14:09:02 16.60 0.000 13 21,580 买盘
14:08:59 16.60 0.010 42 69,720 买盘
14:08:56 16.59 0.000 5 8,295 卖盘
14:08:50 16.59 0.000 1 1,659 卖盘
14:08:46 16.59 0.010 133 220,607 买盘
14:08:43 16.58 -0.010 12 19,906 卖盘
14:08:40 16.59 0.010 88 145,992 买盘
14:08:33 16.58 0.000 31 51,428 卖盘
14:08:30 16.58 -0.010 48 79,616 卖盘
14:08:27 16.59 0.010 46 76,298 买盘
14:08:24 16.58 0.020 46 76,428 买盘
14:08:21 16.56 -0.010 31 51,365 卖盘
14:08:18 16.57 -0.010 159 263,463 卖盘
14:08:15 16.58 0.010 12 19,896 买盘
14:08:12 16.57 -0.010 2 3,314 中性盘
14:08:09 16.58 0.020 67 111,078 买盘
14:08:06 16.56 0.000 3 4,968 卖盘
14:08:02 16.56 0.000 2 3,312 买盘
14:07:58 16.56 0.010 24 39,737 买盘
14:07:52 16.55 0.020 103 170,441 买盘
14:07:49 16.53 0.000 11 18,182 买盘
14:07:46 16.53 0.000 52 85,956 买盘
14:07:39 16.53 0.020 26 42,960 买盘
14:07:24 16.51 0.000 74 122,174 买盘
14:07:21 16.51 0.010 8 13,208 买盘
14:07:11 16.50 0.000 100 165,000 卖盘
14:07:08 16.50 0.000 186 306,900 买盘
14:07:05 16.50 0.000 57 94,050 买盘
14:07:02 16.50 0.000 3 4,950 买盘
14:06:59 16.50 0.000 30 49,500 买盘
14:06:52 16.50 0.000 63 103,950 买盘
14:06:46 16.50 0.000 13 21,450 买盘
14:06:43 16.50 0.010 13 21,450 买盘
14:06:40 16.49 -0.010 16 26,384 卖盘
14:06:36 16.50 0.010 49 80,850 买盘
14:06:21 16.49 0.000 2 3,298 卖盘
14:06:15 16.49 0.020 40 65,960 买盘
14:06:02 16.47 0.000 10 16,470 卖盘
14:05:59 16.47 0.000 1 1,647 卖盘
14:05:56 16.47 0.010 8 13,175 买盘
14:05:53 16.46 0.000 55 90,474 买盘
14:05:50 16.46 -0.010 16 26,336 卖盘
14:05:46 16.47 0.010 40 65,880 买盘
14:05:43 16.46 0.000 5 8,230 卖盘
14:05:34 16.46 -0.010 24 39,504 卖盘
14:05:30 16.47 0.000 3 4,941 买盘
14:05:27 16.47 0.000 2 3,294 卖盘
14:05:24 16.47 0.000 1 1,647 卖盘
14:05:15 16.47 -0.020 15 24,719 卖盘
14:05:12 16.49 0.000 13 21,437 卖盘
14:05:09 16.49 0.000 4 6,596 卖盘
14:05:06 16.49 0.000 23 37,927 卖盘
14:04:53 16.49 0.000 1 1,649 卖盘
14:04:47 16.49 0.000 13 21,437 卖盘
14:04:44 16.49 0.000 1 1,649 卖盘
14:04:40 16.49 0.000 27 44,523 卖盘
14:04:31 16.49 0.000 11 18,148 卖盘
14:04:24 16.49 -0.010 1 1,649 卖盘
14:04:21 16.50 0.010 74 122,100 买盘
14:04:18 16.49 0.010 2 3,298 卖盘
14:04:12 16.48 -0.020 29 47,846 卖盘
14:04:09 16.50 0.010 51 84,122 买盘
14:04:06 16.49 -0.010 19 31,326 卖盘
14:04:02 16.50 0.010 74 122,064 买盘
14:03:59 16.49 0.000 3 4,947 买盘
14:03:56 16.49 -0.010 22 36,278 卖盘
14:03:52 16.50 0.010 12 19,790 买盘
14:03:47 16.49 -0.010 12 19,788 卖盘
14:03:43 16.50 0.010 3 4,949 买盘
14:03:40 16.49 -0.010 50 82,450 卖盘
14:03:37 16.50 0.010 7 11,550 买盘
14:03:34 16.49 0.000 2 3,298 卖盘
14:03:30 16.49 0.000 7 11,543 卖盘
14:03:27 16.49 0.000 3 4,947 卖盘
14:03:24 16.49 0.010 77 126,959 买盘
14:03:21 16.48 0.000 3 4,944 买盘
14:03:18 16.48 0.000 49 80,752 卖盘
14:03:09 16.48 -0.010 1 1,648 卖盘
14:03:06 16.49 0.030 12 19,787 买盘
14:02:56 16.46 0.010 88 145,083 中性盘
14:02:44 16.45 0.000 3 4,935 买盘
14:02:41 16.45 0.020 1 1,645 买盘
14:02:34 16.43 -0.020 5 8,216 卖盘
14:02:28 16.45 0.010 108 177,604 买盘
14:02:24 16.44 0.000 10 16,440 买盘
14:02:21 16.44 0.020 2 3,288 买盘
14:02:18 16.42 0.000 6 9,852 卖盘
14:02:15 16.42 -0.020 7 11,494 卖盘
14:02:12 16.44 0.020 35 57,490 买盘
14:02:09 16.42 -0.010 14 22,989 卖盘
14:02:06 16.43 0.010 20 32,833 买盘
14:02:03 16.42 0.000 7 11,494 买盘
14:02:00 16.42 0.000 37 60,749 买盘
14:01:57 16.42 0.000 61 100,162 卖盘
14:01:54 16.42 0.000 4 6,568 卖盘
14:01:50 16.42 0.010 2 3,284 卖盘
14:01:44 16.41 -0.010 16 26,256 卖盘
14:01:41 16.42 0.000 10 16,420 买盘
14:01:38 16.42 0.000 127 208,438 买盘
14:01:19 16.42 0.000 27 44,342 卖盘
14:01:16 16.42 0.000 1 1,642 卖盘
14:01:09 16.42 -0.020 30 49,270 卖盘
14:01:03 16.44 0.000 1 1,644 买盘
14:00:57 16.44 -0.010 8 13,152 卖盘
14:00:54 16.45 0.000 3 4,935 买盘
14:00:48 16.45 0.000 71 116,795 买盘
14:00:45 16.45 0.000 52 85,540 卖盘
14:00:41 16.45 0.000 2 3,290 卖盘
14:00:38 16.45 0.000 1 1,645 卖盘
14:00:35 16.45 0.000 1 1,645 卖盘
14:00:29 16.45 -0.030 300 493,815 卖盘
14:00:23 16.48 0.000 13 21,424 卖盘
14:00:19 16.48 0.000 1 1,648 卖盘
14:00:16 16.48 0.000 35 57,680 卖盘
14:00:13 16.48 0.010 59 97,212 买盘
14:00:03 16.47 0.000 28 46,116 卖盘
14:00:00 16.47 -0.010 33 54,379 卖盘
13:59:57 16.48 0.000 15 24,720 买盘
13:59:45 16.48 0.000 21 34,607 买盘
13:59:38 16.48 0.000 1 1,648 买盘
13:59:32 16.48 0.010 26 42,848 买盘
13:59:26 16.47 -0.010 35 57,675 卖盘
13:59:20 16.48 0.000 89 146,672 买盘
13:59:15 16.48 0.000 35 57,670 买盘
13:59:10 16.48 0.000 30 49,440 买盘
13:59:03 16.48 0.010 106 174,688 买盘
13:59:00 16.47 -0.020 117 192,832 卖盘
13:58:42 16.49 -0.010 22 36,278 卖盘
13:58:39 16.50 0.000 6 9,900 买盘
13:58:36 16.50 0.000 40 66,000 买盘
13:58:32 16.50 0.000 6 9,900 买盘
13:58:29 16.50 -0.010 56 92,400 卖盘
13:58:23 16.51 0.000 5 8,255 买盘
13:58:17 16.51 0.000 6 9,906 卖盘
13:58:14 16.51 0.000 20 33,020 卖盘
13:58:07 16.51 0.000 13 21,463 卖盘
13:58:04 16.51 0.000 8 13,208 买盘
13:57:54 16.51 0.010 15 24,762 买盘
13:57:36 16.50 -0.010 4 6,602 卖盘
13:57:30 16.51 0.000 40 66,040 买盘
13:57:27 16.51 0.010 2 3,302 买盘
13:57:23 16.50 0.000 1 1,650 卖盘
13:57:11 16.50 0.000 3 4,950 卖盘
13:57:04 16.50 0.000 1 1,650 买盘
13:56:57 16.50 0.010 27 44,525 买盘
13:56:45 16.49 0.010 25 41,225 中性盘
13:56:36 16.48 -0.010 80 131,911 卖盘
13:56:33 16.49 0.010 114 187,986 买盘
13:56:30 16.48 0.000 4 6,592 卖盘
13:56:23 16.48 0.000 18 29,669 卖盘
13:56:20 16.48 0.000 22 36,265 卖盘
13:56:17 16.48 -0.010 13 21,424 卖盘
13:56:14 16.49 0.000 23 37,914 买盘
13:56:11 16.49 0.010 15 24,722 买盘
13:56:07 16.48 -0.010 25 41,200 卖盘
13:56:04 16.49 0.010 4 6,596 买盘
13:56:01 16.48 0.000 28 46,144 卖盘
13:55:58 16.48 0.000 71 117,008 卖盘
13:55:54 16.48 0.000 4 6,593 卖盘
13:55:51 16.48 0.000 10 16,480 卖盘
13:55:45 16.48 0.000 10 16,480 卖盘
13:55:42 16.48 0.000 13 21,424 卖盘
13:55:33 16.48 0.000 42 69,216 卖盘
13:55:30 16.48 -0.010 50 82,400 卖盘
13:55:21 16.49 0.000 10 16,490 买盘
13:55:14 16.49 0.010 13 21,437 买盘
13:55:07 16.48 -0.010 29 47,795 卖盘
13:54:52 16.49 0.000 1 1,649 买盘
13:54:45 16.49 0.000 13 21,437 买盘
13:54:42 16.49 0.000 11 18,139 买盘
13:54:39 16.49 0.000 32 52,768 买盘
13:54:36 16.49 0.000 68 112,131 买盘
13:54:33 16.49 0.010 5 8,245 买盘
13:54:30 16.48 -0.010 18 29,664 卖盘
13:54:27 16.49 0.010 6 9,894 买盘
13:54:20 16.48 0.000 15 24,720 卖盘
13:54:17 16.48 0.000 11 18,129 卖盘
13:54:14 16.48 0.000 5 8,241 卖盘
13:54:11 16.48 0.000 50 82,400 卖盘
13:54:08 16.48 0.000 28 46,144 卖盘
13:54:05 16.48 0.000 59 97,232 卖盘
13:54:01 16.48 0.000 4 6,592 卖盘
13:53:58 16.48 0.000 15 24,720 卖盘
13:53:55 16.48 -0.010 18 29,664 卖盘
13:53:51 16.49 0.010 10 16,490 买盘
13:53:48 16.48 0.000 49 80,752 卖盘
13:53:45 16.48 0.000 7 11,536 卖盘
13:53:42 16.48 0.000 3 4,944 卖盘
13:53:39 16.48 0.000 13 21,432 卖盘
13:53:30 16.48 -0.010 3 4,944 卖盘
13:53:24 16.49 0.000 86 141,814 卖盘
13:53:02 16.49 -0.020 5 8,245 卖盘
13:52:59 16.51 0.030 16 26,398 买盘
13:52:55 16.48 0.000 5 8,240 卖盘
13:52:52 16.48 -0.030 11 18,128 卖盘
13:52:46 16.51 0.030 7 11,557 买盘
13:52:39 16.48 -0.030 338 557,595 卖盘
13:52:24 16.51 0.000 7 11,557 卖盘
13:52:15 16.51 -0.010 40 66,040 卖盘
13:52:12 16.52 0.010 8 13,212 买盘
13:52:08 16.51 0.010 71 117,219 买盘
13:52:02 16.50 0.000 10 16,500 卖盘
13:51:59 16.50 0.000 5 8,250 卖盘
13:51:56 16.50 0.000 4 6,600 卖盘
13:51:53 16.50 -0.010 90 148,550 卖盘
13:51:43 16.51 0.000 21 34,657 买盘
13:51:40 16.51 0.010 30 49,510 买盘
13:51:34 16.50 0.000 18 29,700 卖盘
13:51:30 16.50 0.000 7 11,550 买盘
13:51:27 16.50 0.000 5 8,250 买盘
13:51:24 16.50 0.000 22 36,300 卖盘
13:51:18 16.50 -0.010 34 56,100 买盘
13:51:09 16.51 0.010 47 77,553 买盘
13:51:06 16.50 -0.010 27 44,550 卖盘
13:51:02 16.51 0.000 10 16,510 买盘
13:50:59 16.51 0.010 11 18,161 买盘
13:50:56 16.50 -0.010 34 56,124 卖盘
13:50:53 16.51 -0.010 71 117,221 卖盘
13:50:50 16.52 0.010 1 1,652 买盘
13:50:47 16.51 -0.010 10 16,510 卖盘
13:50:44 16.52 0.000 13 21,476 买盘
13:50:40 16.52 0.000 30 49,560 买盘
13:50:27 16.52 -0.010 181 299,012 卖盘
13:50:24 16.53 0.000 27 44,631 买盘
13:50:21 16.53 0.010 11 18,183 买盘
13:50:18 16.52 -0.010 52 85,942 卖盘
13:50:06 16.53 0.000 13 21,489 卖盘
13:50:02 16.53 -0.010 3 4,959 卖盘
13:50:00 16.54 0.010 10 16,540 买盘
13:49:56 16.53 -0.010 17 28,101 卖盘
13:49:44 16.54 -0.010 52 86,058 卖盘
13:49:34 16.55 0.000 44 72,821 卖盘
13:49:31 16.55 0.010 8 13,240 卖盘
13:49:15 16.54 0.000 21 34,734 买盘
13:49:12 16.54 0.000 31 51,274 买盘
13:49:09 16.54 -0.010 134 221,817 卖盘
13:49:06 16.55 0.000 108 178,740 买盘
13:48:57 16.55 0.010 46 76,130 买盘
13:48:54 16.54 0.000 14 23,165 卖盘
13:48:50 16.54 -0.010 3 4,962 卖盘
13:48:38 16.55 0.000 10 16,550 买盘
13:48:35 16.55 0.010 14 23,170 买盘
13:48:32 16.54 0.000 47 77,738 卖盘
13:48:22 16.54 -0.010 24 39,696 中性盘
13:48:19 16.55 0.010 5 8,275 买盘
13:48:16 16.54 0.010 20 33,080 卖盘
13:48:06 16.53 0.000 84 138,852 卖盘
13:47:57 16.53 0.000 14 23,142 买盘
13:47:54 16.53 0.000 32 52,896 买盘
13:47:50 16.53 0.010 47 77,690 买盘
13:47:47 16.52 -0.010 3 4,956 卖盘
13:47:44 16.53 0.000 10 16,530 买盘
13:47:38 16.53 0.000 35 57,843 买盘
13:47:32 16.54 0.000 1 1,654 买盘
13:47:25 16.54 0.000 8 13,232 买盘
13:47:22 16.54 0.010 16 26,464 买盘
13:47:19 16.53 -0.020 71 117,344 卖盘
13:47:15 16.55 0.010 64 105,920 买盘
13:47:09 16.54 -0.010 10 16,540 卖盘
13:47:03 16.55 0.000 3 4,965 买盘
13:46:57 16.55 0.000 6 9,930 买盘
13:46:47 16.55 0.010 27 44,685 买盘
13:46:35 16.54 0.020 7 11,694 买盘
13:46:29 16.52 -0.020 30 49,560 卖盘
13:46:26 16.54 0.020 7 11,578 买盘
13:46:19 16.52 0.010 6 9,912 卖盘
13:46:16 16.51 -0.010 181 299,095 卖盘
13:46:13 16.52 0.010 26 42,936 买盘
13:46:09 16.51 0.000 20 33,020 卖盘
13:46:06 16.51 0.000 33 54,483 卖盘
13:46:03 16.51 0.000 30 49,530 卖盘
13:46:00 16.51 0.000 35 57,785 卖盘
13:45:57 16.51 0.010 130 214,577 买盘
13:45:54 16.50 0.010 31 51,142 买盘
13:45:51 16.49 -0.010 6 9,894 卖盘
13:45:48 16.50 0.000 4 6,600 买盘
13:45:38 16.50 0.000 29 47,850 卖盘
13:45:35 16.50 -0.020 25 41,250 卖盘
13:45:32 16.52 0.020 50 82,580 买盘
13:45:29 16.50 -0.010 56 92,410 卖盘
13:45:26 16.51 0.010 73 120,520 买盘
13:45:23 16.50 0.000 48 79,200 卖盘
13:45:09 16.50 -0.010 29 47,857 卖盘
13:45:07 16.51 -0.010 141 232,882 卖盘
13:45:00 16.52 0.000 10 16,520 卖盘
13:44:57 16.52 -0.010 6 9,912 卖盘
13:44:48 16.53 -0.010 31 51,243 卖盘
13:44:45 16.54 0.000 9 14,883 买盘
13:44:39 16.54 0.000 25 41,350 卖盘
13:44:36 16.54 -0.010 9 14,886 卖盘
13:44:33 16.55 0.000 42 69,499 买盘
13:44:26 16.55 0.000 21 34,754 买盘
13:44:20 16.55 -0.010 58 95,990 卖盘
13:44:14 16.56 0.000 30 49,680 买盘
13:44:04 16.56 0.010 10 16,560 买盘
13:44:01 16.55 -0.010 5 8,275 卖盘
13:43:57 16.56 0.010 10 16,560 买盘
13:43:54 16.55 -0.010 6 9,934 卖盘
13:43:48 16.56 0.000 27 44,712 卖盘
13:43:42 16.56 -0.020 5 8,280 卖盘
13:43:39 16.58 0.000 4 6,632 买盘
13:43:36 16.58 0.000 1 1,658 买盘
13:43:23 16.58 0.000 6 9,948 卖盘
13:43:20 16.58 0.000 46 76,268 卖盘
13:43:17 16.58 0.000 9 14,922 卖盘
13:43:11 16.58 0.000 2 3,316 卖盘
13:42:57 16.58 -0.010 39 64,713 卖盘
13:42:54 16.59 -0.010 15 24,889 卖盘
13:42:51 16.60 0.000 16 26,560 买盘
13:42:45 16.60 0.000 2 3,320 买盘
13:42:39 16.60 0.000 53 87,965 买盘
13:42:36 16.60 0.000 110 182,620 卖盘
13:42:33 16.60 -0.020 16 26,572 卖盘
13:42:30 16.62 -0.010 56 92,740 卖盘
13:42:26 16.63 0.010 24 39,912 买盘
13:42:23 16.62 0.000 2 3,324 卖盘
13:42:17 16.62 -0.010 22 36,571 卖盘
13:42:11 16.63 0.010 1 1,663 卖盘
13:42:07 16.62 -0.010 38 63,191 卖盘
13:42:04 16.63 0.000 34 56,542 买盘
13:41:57 16.63 -0.010 26 43,238 卖盘
13:41:55 16.64 0.020 15 24,946 买盘
13:41:51 16.62 -0.010 129 214,556 卖盘
13:41:48 16.63 0.000 143 237,809 卖盘
13:41:45 16.63 0.000 120 199,560 卖盘
13:41:42 16.63 0.000 28 46,564 卖盘
13:41:39 16.63 0.000 29 48,227 买盘
13:41:36 16.63 0.000 15 24,945 买盘
13:41:30 16.63 0.010 4 6,652 买盘
13:41:27 16.62 -0.010 14 23,280 卖盘
13:41:24 16.63 0.000 10 16,630 卖盘
13:41:20 16.63 0.000 7 11,641 卖盘
13:41:17 16.63 0.000 41 68,183 买盘
13:41:13 16.63 0.000 19 31,597 买盘
13:41:08 16.62 -0.010 3 4,986 卖盘
13:41:01 16.63 0.010 21 34,907 买盘
13:40:58 16.62 -0.010 15 24,930 卖盘
13:40:55 16.63 0.010 20 33,260 买盘
13:40:49 16.62 0.010 87 144,924 买盘
13:40:45 16.61 -0.010 41 67,799 卖盘
13:40:42 16.62 0.010 10 16,615 买盘
13:40:39 16.61 0.000 38 63,118 卖盘
13:40:36 16.61 -0.010 21 35,225 卖盘
13:40:33 16.62 0.000 21 34,902 买盘
13:40:30 16.62 0.010 52 86,424 买盘
13:40:27 16.61 -0.010 26 43,186 卖盘
13:40:24 16.62 0.000 12 19,934 买盘
13:40:14 16.62 0.020 47 78,076 买盘
13:40:02 16.60 0.000 28 46,481 卖盘
13:39:59 16.60 0.000 9 14,940 买盘
13:39:55 16.60 0.000 55 91,283 买盘
13:39:52 16.60 0.000 23 38,170 买盘
13:39:46 16.60 0.010 8 13,273 中性盘
13:39:43 16.59 0.000 80 132,773 卖盘
13:39:33 16.59 0.000 26 43,134 买盘
13:39:27 16.59 0.000 5 8,295 买盘
13:39:21 16.59 0.000 10 16,590 买盘
13:39:05 16.59 0.020 7 11,613 卖盘
13:39:02 16.57 -0.010 601 997,080 卖盘
13:38:58 16.58 0.000 1 1,658 买盘
13:38:55 16.58 0.000 1 1,658 买盘
13:38:51 16.58 0.000 62 102,796 买盘
13:38:48 16.58 0.010 3 4,974 买盘
13:38:46 16.57 -0.010 12 19,885 卖盘
13:38:42 16.58 0.010 52 86,216 买盘
13:38:39 16.57 0.000 10 16,570 卖盘
13:38:30 16.57 0.010 59 97,763 买盘
13:38:27 16.56 -0.010 31 51,365 卖盘
13:38:21 16.57 0.000 10 16,570 买盘
13:38:18 16.57 0.000 2 3,314 买盘
13:38:11 16.57 0.000 15 24,855 买盘
13:38:08 16.57 0.010 69 114,288 买盘
13:38:05 16.56 0.000 3 4,968 卖盘
13:38:01 16.56 0.000 25 41,400 卖盘
13:37:58 16.56 0.000 14 23,184 卖盘
13:37:55 16.56 0.000 10 16,560 卖盘
13:37:51 16.56 0.000 29 48,017 买盘
13:37:45 16.56 0.000 8 13,243 买盘
13:37:42 16.56 0.000 82 135,792 卖盘
13:37:39 16.56 0.000 23 38,088 买盘
13:37:36 16.56 0.010 8 13,248 买盘
13:37:33 16.55 -0.010 10 16,550 卖盘
13:37:30 16.56 0.000 3 4,968 买盘
13:37:27 16.56 0.010 48 79,476 买盘
13:37:24 16.55 0.000 5 8,275 卖盘
13:37:17 16.55 -0.010 60 99,330 卖盘
13:37:11 16.56 0.000 42 69,515 买盘
13:37:08 16.56 0.000 92 152,351 买盘
13:37:05 16.56 -0.010 41 67,896 卖盘
13:36:58 16.57 0.010 26 43,079 买盘
13:36:55 16.56 -0.010 25 41,421 卖盘
13:36:51 16.57 -0.010 1 1,657 中性盘
13:36:46 16.58 0.030 81 134,251 买盘
13:36:42 16.55 -0.010 140 231,735 卖盘
13:36:39 16.56 0.000 10 16,560 买盘
13:36:36 16.56 -0.010 36 59,619 卖盘
13:36:33 16.57 -0.020 5 8,285 卖盘
13:36:27 16.59 0.010 10 16,581 买盘
13:36:24 16.58 0.000 23 38,134 卖盘
13:36:21 16.58 0.000 104 172,532 卖盘
13:36:18 16.58 -0.010 29 48,082 卖盘
13:36:11 16.59 0.000 33 54,742 买盘
13:36:05 16.59 -0.010 56 92,904 卖盘
13:35:56 16.60 -0.010 31 51,463 卖盘
13:35:52 16.61 0.020 3 4,983 卖盘
13:35:46 16.59 -0.020 26 43,173 卖盘
13:35:40 16.61 -0.010 72 119,536 卖盘
13:35:33 16.62 0.000 84 139,589 卖盘
13:35:30 16.62 0.010 350 581,402 买盘
13:35:27 16.61 0.000 294 488,563 卖盘
13:35:24 16.61 0.000 209 347,157 卖盘
13:35:21 16.61 -0.010 52 86,372 卖盘
13:35:18 16.62 0.010 7 11,634 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021