日期：2019-10-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:40:30 | 16.07 | 0.000 | 1 | 1,607 | 买盘 |
| 14:40:27 | 16.07 | 0.010 | 79 | 126,857 | 买盘 |
| 14:40:24 | 16.06 | 0.010 | 60 | 96,330 | 卖盘 |
| 14:40:21 | 16.05 | -0.010 | 240 | 385,424 | 卖盘 |
| 14:40:18 | 16.06 | 0.000 | 96 | 154,207 | 卖盘 |
| 14:40:15 | 16.06 | 0.000 | 16 | 25,707 | 卖盘 |
| 14:40:12 | 16.06 | 0.010 | 21 | 33,726 | 买盘 |
| 14:40:06 | 16.05 | -0.010 | 56 | 89,898 | 卖盘 |
| 14:40:03 | 16.06 | -0.010 | 76 | 122,131 | 卖盘 |
| 14:40:00 | 16.07 | 0.010 | 63 | 101,229 | 买盘 |
| 14:39:57 | 16.06 | -0.020 | 162 | 260,172 | 卖盘 |
| 14:39:54 | 16.08 | 0.010 | 60 | 96,467 | 买盘 |
| 14:39:51 | 16.07 | -0.010 | 19 | 30,537 | 买盘 |
| 14:39:48 | 16.08 | 0.010 | 47 | 75,574 | 买盘 |
| 14:39:45 | 16.07 | 0.000 | 13 | 20,891 | 卖盘 |
| 14:39:42 | 16.07 | -0.010 | 8 | 12,856 | 卖盘 |
| 14:39:36 | 16.08 | -0.010 | 1,289 | 2,072,717 | 卖盘 |
| 14:39:33 | 16.09 | -0.010 | 10 | 16,090 | 买盘 |
| 14:39:27 | 16.10 | 0.010 | 293 | 471,434 | 买盘 |
| 14:39:24 | 16.09 | 0.000 | 175 | 281,575 | 卖盘 |
| 14:39:21 | 16.09 | -0.010 | 42 | 67,587 | 卖盘 |
| 14:39:12 | 16.10 | 0.000 | 10 | 16,100 | 买盘 |
| 14:39:09 | 16.10 | -0.010 | 322 | 518,420 | 卖盘 |
| 14:39:06 | 16.11 | 0.000 | 49 | 78,939 | 卖盘 |
| 14:39:03 | 16.11 | 0.000 | 30 | 48,330 | 卖盘 |
| 14:38:54 | 16.11 | -0.010 | 11 | 17,723 | 卖盘 |
| 14:38:51 | 16.12 | 0.000 | 2 | 3,224 | 卖盘 |
| 14:38:48 | 16.12 | 0.000 | 5 | 8,060 | 买盘 |
| 14:38:45 | 16.12 | -0.010 | 24 | 38,688 | 卖盘 |
| 14:38:42 | 16.13 | 0.010 | 28 | 45,141 | 买盘 |
| 14:38:36 | 16.12 | 0.000 | 3 | 4,836 | 卖盘 |
| 14:38:33 | 16.12 | 0.000 | 20 | 32,240 | 卖盘 |
| 14:38:30 | 16.12 | -0.010 | 193 | 311,290 | 卖盘 |
| 14:38:27 | 16.13 | 0.010 | 17 | 27,414 | 买盘 |
| 14:38:21 | 16.12 | -0.020 | 169 | 272,577 | 卖盘 |
| 14:38:12 | 16.14 | 0.010 | 19 | 30,665 | 买盘 |
| 14:38:09 | 16.13 | 0.000 | 26 | 41,938 | 卖盘 |
| 14:38:06 | 16.13 | 0.000 | 5 | 8,065 | 卖盘 |
| 14:38:03 | 16.13 | -0.010 | 200 | 322,600 | 卖盘 |
| 14:38:00 | 16.14 | 0.000 | 5 | 8,070 | 买盘 |
| 14:37:57 | 16.14 | 0.000 | 5 | 8,070 | 买盘 |
| 14:37:54 | 16.14 | 0.000 | 16 | 25,824 | 买盘 |
| 14:37:51 | 16.14 | 0.000 | 10 | 16,140 | 买盘 |
| 14:37:42 | 16.14 | 0.000 | 141 | 227,574 | 卖盘 |
| 14:37:39 | 16.14 | 0.000 | 185 | 298,770 | 卖盘 |
| 14:37:36 | 16.14 | 0.000 | 2 | 3,228 | 卖盘 |
| 14:37:33 | 16.14 | 0.010 | 384 | 619,776 | 买盘 |
| 14:37:30 | 16.13 | 0.000 | 40 | 64,540 | 卖盘 |
| 14:37:27 | 16.13 | 0.000 | 1 | 1,613 | 卖盘 |
| 14:37:24 | 16.13 | 0.000 | 14 | 22,582 | 卖盘 |
| 14:37:21 | 16.13 | 0.000 | 7 | 11,291 | 卖盘 |
| 14:37:15 | 16.13 | 0.000 | 16 | 25,808 | 卖盘 |
| 14:37:12 | 16.13 | 0.000 | 23 | 37,099 | 卖盘 |
| 14:37:09 | 16.13 | 0.000 | 121 | 195,173 | 卖盘 |
| 14:37:06 | 16.13 | 0.000 | 35 | 56,455 | 买盘 |
| 14:37:03 | 16.13 | 0.000 | 138 | 222,594 | 卖盘 |
| 14:37:00 | 16.13 | 0.000 | 7 | 11,291 | 卖盘 |
| 14:36:57 | 16.13 | 0.000 | 2 | 3,226 | 卖盘 |
| 14:36:51 | 16.13 | 0.000 | 96 | 154,848 | 卖盘 |
| 14:36:42 | 16.13 | 0.000 | 5 | 8,065 | 卖盘 |
| 14:36:39 | 16.13 | 0.000 | 15 | 24,195 | 卖盘 |
| 14:36:36 | 16.13 | 0.000 | 1 | 1,613 | 卖盘 |
| 14:36:33 | 16.13 | 0.010 | 205 | 330,647 | 买盘 |
| 14:36:30 | 16.12 | 0.000 | 1 | 1,612 | 买盘 |
| 14:36:27 | 16.12 | -0.010 | 12 | 19,344 | 卖盘 |
| 14:36:15 | 16.13 | 0.000 | 1 | 1,613 | 买盘 |
| 14:36:09 | 16.13 | -0.010 | 129 | 208,077 | 卖盘 |
| 14:36:03 | 16.14 | 0.000 | 6 | 9,684 | 买盘 |
| 14:36:00 | 16.14 | 0.000 | 24 | 38,736 | 买盘 |
| 14:35:57 | 16.14 | 0.000 | 52 | 83,906 | 买盘 |
| 14:35:51 | 16.14 | 0.010 | 5 | 8,070 | 买盘 |
| 14:35:45 | 16.13 | -0.010 | 20 | 32,260 | 卖盘 |
| 14:35:36 | 16.14 | 0.010 | 10 | 16,138 | 买盘 |
