网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银之杰 (300085)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.16 52周最低:7.12

历史数据下载 银之杰(300085) 成交明细

日期:2019-12-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 16.01 0.000 27 43,244 卖盘
14:57:03 16.01 0.000 43 68,843 卖盘
14:56:57 16.01 0.000 27 43,227 卖盘
14:56:54 16.01 0.000 61 97,661 卖盘
14:56:51 16.01 0.010 84 133,796 买盘
14:56:48 16.00 0.000 3 4,800 卖盘
14:56:45 16.00 -0.010 1 1,600 卖盘
14:56:42 16.01 0.000 90 144,090 买盘
14:56:36 16.01 0.010 52 83,251 买盘
14:56:30 16.00 -0.010 239 382,604 卖盘
14:56:27 16.01 0.010 1 1,601 买盘
14:56:24 16.00 0.000 125 200,000 卖盘
14:56:21 16.00 0.000 18 28,811 卖盘
14:56:18 16.00 -0.010 69 110,434 卖盘
14:56:15 16.01 0.000 10 16,010 买盘
14:56:12 16.01 0.010 54 86,432 买盘
14:56:09 16.00 0.000 6 9,600 买盘
14:56:06 16.00 -0.010 299 478,297 卖盘
14:56:00 16.01 0.010 73 116,873 买盘
14:55:54 16.00 -0.020 95 152,076 卖盘
14:55:51 16.02 0.010 2 3,204 买盘
14:55:48 16.01 0.000 28 44,940 买盘
14:55:45 16.01 0.000 52 83,206 买盘
14:55:42 16.01 0.000 128 204,927 买盘
14:55:39 16.01 0.010 68 108,832 买盘
14:55:33 16.00 0.010 78 124,800 买盘
14:55:30 15.99 -0.010 53 84,750 卖盘
14:55:27 16.00 0.010 292 467,200 买盘
14:55:24 15.99 -0.010 20 31,980 卖盘
14:55:21 16.00 0.010 34 54,381 买盘
14:55:18 15.99 0.000 2 3,198 卖盘
14:55:15 15.99 0.000 55 87,945 卖盘
14:55:12 15.99 0.000 14 22,386 卖盘
14:55:09 15.99 0.000 30 47,970 卖盘
14:55:03 15.99 0.010 449 717,951 买盘
14:55:00 15.98 -0.010 30 47,940 卖盘
14:54:57 15.99 0.010 57 91,093 买盘
14:54:48 15.98 0.000 63 100,674 卖盘
14:54:45 15.98 -0.010 82 131,087 卖盘
14:54:36 15.99 0.000 87 139,112 买盘
14:54:33 15.99 0.000 2 3,198 买盘
14:54:30 15.99 0.000 1 1,599 买盘
14:54:27 15.99 -0.010 78 124,722 卖盘
14:54:24 16.00 0.010 29 46,400 买盘
14:54:21 15.99 0.000 32 51,168 卖盘
14:54:18 15.99 0.000 16 25,598 卖盘
14:54:15 15.99 0.000 14 22,386 卖盘
14:54:12 15.99 0.000 37 59,163 卖盘
14:54:00 15.99 0.000 1 1,599 卖盘
14:53:57 15.99 0.000 4 6,396 卖盘
14:53:54 15.99 0.000 50 79,950 卖盘
14:53:48 15.99 0.000 25 39,988 卖盘
14:53:45 15.99 -0.010 13 20,792 卖盘
14:53:39 16.00 0.000 307 491,476 买盘
14:53:36 16.00 0.000 6 9,600 卖盘
14:53:33 16.00 0.000 80 128,000 卖盘
14:53:30 16.00 0.000 10 16,000 卖盘
14:53:27 16.00 0.010 39 62,385 买盘
14:53:24 15.99 0.000 9 14,391 卖盘
14:53:21 15.99 -0.010 20 31,980 卖盘
14:53:18 16.00 0.010 12 19,200 买盘
14:53:15 15.99 -0.010 5 7,995 卖盘
14:53:06 16.00 0.020 12 19,200 买盘
14:53:03 15.98 -0.010 45 71,969 卖盘
14:53:00 15.99 -0.010 14 22,386 卖盘
14:52:57 16.00 0.000 23 36,797 买盘
14:52:54 16.00 0.000 22 35,200 买盘
14:52:51 16.00 0.000 6 9,600 买盘
14:52:48 16.00 -0.010 43 68,800 卖盘
14:52:45 16.01 0.010 30 48,030 买盘
14:52:42 16.00 0.000 45 72,000 卖盘
14:52:39 16.00 0.000 54 86,407 卖盘
14:52:36 16.00 -0.010 8 12,800 卖盘
14:52:33 16.01 0.010 51 81,607 买盘
14:52:30 16.00 -0.010 28 44,813 卖盘
14:52:27 16.01 0.000 35 56,054 卖盘
14:52:24 16.01 0.000 11 17,611 卖盘
14:52:21 16.01 0.010 87 139,287 买盘
14:52:18 16.00 -0.010 2 3,200 卖盘
14:52:15 16.01 0.000 1 1,601 买盘
14:52:09 16.01 0.000 150 240,110 买盘
14:52:06 16.01 0.010 10 16,007 买盘
14:52:00 16.00 -0.010 23 36,803 卖盘
14:51:57 16.01 0.000 68 108,868 卖盘
14:51:54 16.01 0.000 6 9,607 卖盘
14:51:51 16.01 0.000 5 8,009 卖盘
14:51:48 16.01 0.000 19 30,419 卖盘
14:51:45 16.01 0.000 323 516,870 买盘
14:51:42 16.01 0.000 43 68,843 买盘
14:51:39 16.01 0.000 84 134,484 买盘
14:51:36 16.01 0.000 39 62,435 买盘
14:51:33 16.01 -0.010 39 62,443 卖盘
14:51:30 16.02 0.000 5 8,010 买盘
14:51:24 16.02 0.010 69 110,503 买盘
14:51:18 16.01 -0.010 41 65,647 卖盘
14:51:15 16.02 0.010 39 62,455 买盘
14:51:12 16.01 -0.010 16 25,631 卖盘
14:51:09 16.02 0.010 4 6,408 买盘
14:51:06 16.01 -0.010 47 75,290 卖盘
14:51:00 16.02 0.000 4 6,408 卖盘
14:50:57 16.02 -0.010 316 506,461 卖盘
14:50:54 16.03 0.010 45 72,100 买盘
14:50:51 16.02 0.000 62 99,324 卖盘
14:50:45 16.02 0.000 20 32,042 卖盘
14:50:42 16.02 0.000 267 427,632 买盘
14:50:39 16.02 0.010 4 6,408 买盘
14:50:36 16.01 -0.010 21 33,621 卖盘
14:50:33 16.02 0.000 9 14,418 买盘
14:50:30 16.02 0.010 27 43,234 买盘
14:50:27 16.01 0.000 13 20,820 卖盘
14:50:24 16.01 -0.010 13 20,823 卖盘
14:50:15 16.02 0.000 53 84,906 买盘
14:50:09 16.02 0.000 31 49,662 卖盘
14:50:06 16.02 0.010 8 12,816 买盘
14:50:00 16.01 -0.010 100 160,100 卖盘
14:49:57 16.02 0.000 28 44,854 卖盘
14:49:54 16.02 0.000 56 89,706 中性盘
14:49:51 16.02 0.010 66 105,731 买盘
14:49:42 16.01 -0.010 10 16,010 卖盘
14:49:39 16.02 0.010 10 16,020 买盘
14:49:36 16.01 0.000 266 426,297 卖盘
14:49:33 16.01 -0.010 43 68,866 卖盘
14:49:24 16.02 0.010 1 1,602 买盘
14:49:18 16.01 -0.010 3 4,803 卖盘
14:49:15 16.02 0.000 5 8,010 买盘
14:49:12 16.02 0.000 4 6,408 买盘
14:49:09 16.02 0.010 31 49,634 中性盘
14:49:03 16.01 -0.010 295 472,755 卖盘
14:48:54 16.02 0.010 13 20,820 买盘
14:48:51 16.01 -0.010 83 132,883 卖盘
14:48:48 16.02 0.000 19 30,438 卖盘
14:48:45 16.02 0.000 68 108,936 买盘
14:48:39 16.02 0.000 17 27,234 买盘
14:48:36 16.02 0.010 32 51,264 买盘
14:48:33 16.01 -0.010 238 381,169 卖盘
14:48:27 16.02 0.010 33 52,844 买盘
14:48:21 16.01 0.000 2 3,202 卖盘
14:48:18 16.01 0.000 7 11,207 买盘
14:48:15 16.01 0.000 131 209,737 卖盘
14:48:12 16.01 0.000 90 144,090 买盘
14:48:09 16.01 0.000 87 139,284 买盘
14:48:06 16.01 0.010 11 17,611 买盘
14:48:03 16.00 -0.010 18 28,800 卖盘
14:47:57 16.01 0.000 19 30,409 买盘
14:47:54 16.01 0.010 1 1,601 买盘
14:47:51 16.00 0.000 15 24,000 卖盘
14:47:48 16.00 -0.010 126 201,605 卖盘
14:47:45 16.01 0.010 41 65,641 买盘
14:47:42 16.00 0.000 14 22,400 卖盘
14:47:39 16.00 0.000 11 17,601 卖盘
14:47:33 16.00 -0.010 40 64,000 卖盘
14:47:30 16.01 0.010 90 144,086 买盘
14:47:24 16.00 0.000 16 25,600 买盘
14:47:21 16.00 0.000 6 9,600 买盘
14:47:18 16.00 0.000 19 30,400 买盘
14:47:15 16.00 -0.010 13 20,800 卖盘
14:47:12 16.01 0.000 89 142,410 买盘
14:47:06 16.01 0.000 93 148,893 买盘
14:47:00 16.01 0.000 133 212,913 买盘
14:46:57 16.01 0.000 105 168,105 卖盘
14:46:54 16.01 0.000 54 86,454 卖盘
14:46:48 16.01 0.010 114 182,484 买盘
14:46:39 16.00 -0.010 59 94,405 卖盘
14:46:27 16.01 0.000 90 144,104 卖盘
14:46:24 16.01 0.000 67 107,324 卖盘
14:46:21 16.01 0.000 32 51,232 卖盘
14:46:18 16.01 0.000 20 32,020 卖盘
14:46:12 16.01 0.000 14 22,414 卖盘
14:46:09 16.01 0.010 345 552,321 买盘
14:46:06 16.00 -0.010 31 49,603 卖盘
14:46:00 16.01 0.010 27 43,227 买盘
14:45:57 16.00 0.000 6 9,600 卖盘
14:45:54 16.00 0.000 15 24,000 卖盘
14:45:51 16.00 -0.010 20 32,000 中性盘
14:45:42 16.01 0.030 241 385,604 买盘
14:45:39 15.98 -0.020 145 231,755 中性盘
14:45:33 16.00 0.030 152 243,064 买盘
14:45:27 15.97 -0.020 30 47,921 卖盘
14:45:24 15.99 0.010 9 14,391 买盘
14:45:21 15.98 0.010 2 3,197 卖盘
14:45:15 15.97 0.000 503 804,270 卖盘
14:45:03 15.97 0.000 37 59,089 卖盘
14:45:00 15.97 0.000 160 255,520 买盘
14:44:57 15.97 0.000 1 1,597 买盘
14:44:51 15.97 0.010 2 3,194 买盘
14:44:48 15.96 0.000 143 228,228 买盘
14:44:45 15.96 0.000 17 27,132 买盘
14:44:36 15.96 0.000 8 12,768 买盘
14:44:33 15.96 0.000 9 14,364 卖盘
14:44:30 15.96 0.000 24 38,304 卖盘
14:44:27 15.96 0.000 16 25,536 买盘
14:44:21 15.96 0.000 29 46,268 买盘
14:44:18 15.96 0.000 6 9,576 卖盘
14:44:15 15.96 0.010 10 15,960 卖盘
14:44:09 15.95 -0.010 22 35,096 卖盘
14:44:03 15.96 0.010 6 9,574 买盘
14:44:00 15.95 0.000 16 25,520 买盘
14:43:54 15.95 0.000 5 7,975 卖盘
14:43:51 15.95 0.000 11 17,545 卖盘
14:43:45 15.95 -0.020 126 200,970 卖盘
14:43:39 15.97 0.000 2 3,193 买盘
14:43:36 15.97 0.020 20 31,935 买盘
14:43:33 15.95 -0.010 1 1,595 卖盘
14:43:30 15.96 -0.010 11 17,556 卖盘
14:43:27 15.97 0.000 5 7,985 买盘
14:43:24 15.97 0.010 51 81,446 买盘
14:43:21 15.96 0.000 7 11,175 卖盘
14:43:15 15.96 0.000 18 28,729 卖盘
14:43:09 15.96 0.010 83 132,468 买盘
14:43:06 15.95 0.000 6 9,570 卖盘
14:43:00 15.95 0.000 17 27,115 卖盘
14:42:57 15.95 0.000 11 17,545 卖盘
14:42:48 15.95 -0.010 30 47,850 卖盘
14:42:45 15.96 0.010 8 12,768 卖盘
14:42:42 15.95 -0.010 9 14,356 卖盘
14:42:39 15.96 0.000 10 15,960 买盘
14:42:36 15.96 0.010 20 31,902 买盘
14:42:33 15.95 -0.010 10 15,950 卖盘
14:42:27 15.96 0.010 10 15,955 买盘
14:42:24 15.95 -0.010 31 49,445 卖盘
14:42:21 15.96 0.000 28 44,678 买盘
14:42:18 15.96 0.000 14 22,344 买盘
14:42:15 15.96 0.000 5 7,980 买盘
14:42:12 15.96 0.010 17 27,132 买盘
14:42:09 15.95 -0.010 6 9,570 卖盘
14:42:00 15.96 0.000 20 31,920 卖盘
14:41:54 15.96 0.000 10 15,960 卖盘
14:41:51 15.96 0.000 33 52,668 卖盘
14:41:48 15.96 0.000 1 1,596 卖盘
14:41:42 15.96 0.000 8 12,769 卖盘
14:41:39 15.96 0.000 4 6,387 卖盘
14:41:36 15.96 -0.010 2 3,193 卖盘
14:41:30 15.97 0.000 18 28,746 买盘
14:41:24 15.97 0.000 1 1,597 买盘
14:41:18 15.97 0.000 6 9,582 买盘
14:41:15 15.97 0.000 10 15,977 卖盘
14:41:09 15.97 0.000 51 81,453 卖盘
14:41:06 15.97 -0.010 12 19,164 卖盘
14:40:54 15.98 -0.020 1,194 1,907,594 卖盘
14:40:48 16.00 0.000 121 193,600 买盘
14:40:45 16.00 0.000 8 12,800 买盘
14:40:42 16.00 0.010 10 15,993 买盘
14:40:39 15.99 -0.010 1 1,599 卖盘
14:40:36 16.00 0.010 87 139,200 买盘
14:40:33 15.99 0.000 11 17,589 卖盘
14:40:30 15.99 0.000 52 83,148 买盘
14:40:27 15.99 0.000 28 44,772 买盘
14:40:24 15.99 0.000 331 529,165 买盘
14:40:18 15.99 0.010 3 4,797 买盘
14:40:15 15.98 0.000 3 4,794 卖盘
14:40:12 15.98 0.000 120 192,239 买盘
14:40:00 15.98 0.000 12 19,176 买盘
14:39:48 15.98 0.000 51 81,498 买盘
14:39:45 15.98 0.010 1 1,598 买盘
14:39:42 15.97 -0.010 7 11,179 卖盘
14:39:39 15.98 0.000 70 111,381 卖盘
14:39:36 15.98 -0.010 8 12,784 卖盘
14:39:30 15.99 0.000 20 31,980 买盘
14:39:27 15.99 0.000 2 3,198 买盘
14:39:21 15.99 0.000 10 15,990 买盘
14:39:18 15.99 0.000 1 1,599 买盘
14:39:15 15.99 -0.010 13 20,787 中性盘
14:39:12 16.00 0.000 119 190,239 买盘
14:39:06 16.00 0.000 1 1,600 买盘
14:39:03 16.00 0.000 10 16,000 买盘
14:39:00 16.00 0.000 2 3,200 买盘
14:38:54 16.00 0.000 47 75,158 买盘
14:38:51 16.00 0.000 37 59,183 买盘
14:38:48 16.00 0.010 34 54,400 买盘
14:38:45 15.99 -0.010 69 110,374 卖盘
14:38:42 16.00 0.010 122 195,185 买盘
14:38:39 15.99 -0.010 50 79,950 卖盘
14:38:36 16.00 0.010 2 3,200 买盘
14:38:33 15.99 -0.010 20 31,980 卖盘
14:38:30 16.00 0.000 165 263,990 买盘
14:38:27 16.00 0.000 6 9,600 买盘
14:38:15 16.00 0.010 26 41,600 买盘
14:38:12 15.99 -0.010 42 67,186 卖盘
14:38:09 16.00 0.000 3 4,800 买盘
14:38:03 16.00 0.000 44 70,400 买盘
14:37:54 16.00 0.000 1 1,600 买盘
14:37:51 16.00 -0.010 62 99,200 卖盘
14:37:48 16.01 0.000 61 97,601 买盘
14:37:45 16.01 0.020 44 70,444 买盘
14:37:39 15.99 -0.020 130 207,961 卖盘
14:37:36 16.01 0.010 10 16,010 买盘
14:37:30 16.00 -0.010 69 110,400 卖盘
14:37:27 16.01 0.010 4 6,404 买盘
14:37:24 16.00 -0.010 52 83,200 卖盘
14:37:21 16.01 0.000 10 16,010 买盘
14:37:18 16.01 0.000 35 56,032 买盘
14:37:15 16.01 0.010 38 60,811 买盘
14:37:03 16.00 0.010 379 606,400 买盘
14:37:00 15.99 0.000 8 12,797 卖盘
14:36:57 15.99 -0.010 190 303,867 卖盘
14:36:54 16.00 0.000 16 25,600 买盘
14:36:48 16.00 0.010 50 79,980 买盘
14:36:45 15.99 0.000 7 11,193 卖盘
14:36:39 15.99 0.000 90 144,385 买盘
14:36:36 15.99 0.000 110 175,890 买盘
14:36:33 15.99 0.000 10 15,990 买盘
14:36:27 15.99 0.010 50 79,950 买盘
14:36:21 15.98 0.000 223 356,354 买盘
14:36:18 15.98 0.000 5 7,990 买盘
14:36:12 15.98 0.010 1 1,598 买盘
14:36:00 15.97 0.000 12 19,164 卖盘
14:35:57 15.97 0.000 7 11,179 买盘
14:35:54 15.97 0.000 50 79,850 买盘
14:35:48 15.97 0.000 60 95,804 买盘
14:35:45 15.97 0.010 6 9,582 买盘
14:35:42 15.96 -0.010 8 12,768 卖盘
14:35:36 15.97 0.010 27 43,102 买盘
14:35:27 15.96 -0.010 4 6,384 卖盘
14:35:24 15.97 0.020 3 4,791 买盘
14:35:18 15.95 -0.010 40 63,804 卖盘
14:35:15 15.96 0.010 36 57,408 买盘
14:35:09 15.95 0.000 83 132,440 卖盘
14:35:06 15.95 -0.010 44 70,180 卖盘
14:35:03 15.96 0.010 267 426,132 买盘
14:34:57 15.95 0.010 59 94,105 买盘
14:34:54 15.94 -0.010 23 36,662 卖盘
14:34:51 15.95 0.000 10 15,950 买盘
14:34:48 15.95 0.010 3 4,785 买盘
14:34:45 15.94 -0.010 7 11,158 卖盘
14:34:42 15.95 0.000 14 22,330 买盘
14:34:36 15.95 -0.010 95 151,525 卖盘
14:34:30 15.96 0.000 18 28,714 买盘
14:34:18 15.96 0.010 3 4,788 买盘
14:34:15 15.95 -0.010 11 17,545 卖盘
14:34:09 15.96 0.010 7 11,172 买盘
14:34:03 15.95 0.000 25 39,875 卖盘
14:33:48 15.95 0.000 1 1,595 卖盘
14:33:45 15.95 -0.010 7 11,165 卖盘
14:33:39 15.96 0.010 15 23,930 买盘
14:33:33 15.95 0.000 10 15,950 卖盘
14:33:24 15.95 0.000 88 140,360 卖盘
14:33:18 15.95 -0.010 5 7,975 卖盘
14:33:09 15.96 0.010 8 12,768 买盘
14:33:03 15.95 -0.010 2 3,190 卖盘
14:32:57 15.96 0.000 4 6,384 买盘
14:32:42 15.96 0.000 44 70,216 买盘
14:32:39 15.96 0.010 9 14,364 买盘
14:32:36 15.95 -0.010 1 1,595 卖盘
14:32:24 15.96 0.010 10 15,960 买盘
14:32:21 15.95 -0.010 37 59,022 卖盘
14:32:12 15.96 0.010 20 31,920 买盘
14:32:09 15.95 0.000 15 23,925 卖盘
14:32:06 15.95 0.000 28 44,678 卖盘
14:31:57 15.95 0.010 5 7,975 卖盘
14:31:51 15.94 -0.010 20 31,891 卖盘
14:31:48 15.95 0.010 26 41,470 买盘
14:31:42 15.94 0.010 46 73,384 卖盘
14:31:36 15.93 -0.010 2 3,186 卖盘
14:31:33 15.94 0.000 59 94,045 买盘
14:31:30 15.94 0.010 21 33,474 买盘
14:31:27 15.93 -0.010 10 15,930 卖盘
14:31:24 15.94 0.010 15 23,910 买盘
14:31:21 15.93 0.000 31 49,383 卖盘
14:31:12 15.93 -0.010 27 43,011 中性盘
14:31:09 15.94 0.000 20 31,879 买盘
14:31:06 15.94 0.010 50 79,684 买盘
14:31:03 15.93 -0.010 136 216,648 卖盘
14:31:00 15.94 0.000 88 140,267 买盘
14:30:57 15.94 0.000 13 20,717 买盘
14:30:54 15.94 0.010 1 1,594 买盘
14:30:48 15.93 0.000 16 25,494 卖盘
14:30:42 15.93 0.000 432 688,290 卖盘
14:30:39 15.93 0.000 5 7,965 卖盘
14:30:33 15.93 0.000 6 9,558 卖盘
14:30:30 15.93 -0.010 7 11,151 卖盘
14:30:24 15.94 0.010 50 79,700 买盘
14:30:21 15.93 -0.010 8 12,745 卖盘
14:30:15 15.94 0.000 2 3,188 买盘
14:30:12 15.94 0.000 11 17,534 买盘
14:30:03 15.94 0.000 3 4,782 买盘
14:29:57 15.94 0.000 144 229,536 卖盘
14:29:45 15.94 0.000 7 11,158 卖盘
14:29:42 15.94 0.000 30 47,841 卖盘
14:29:33 15.94 0.000 20 31,880 卖盘
14:29:24 15.94 0.000 14 22,316 卖盘
14:29:12 15.94 -0.010 44 70,159 卖盘
14:29:03 15.95 0.000 10 15,950 买盘
14:29:00 15.95 0.000 2 3,190 买盘
14:28:54 15.95 0.000 8 12,760 卖盘
14:28:51 15.95 0.000 2 3,190 中性盘
14:28:45 15.95 0.000 1 1,595 买盘
14:28:42 15.95 0.000 12 19,132 买盘
14:28:33 15.95 0.000 6 9,570 卖盘
14:28:21 15.95 0.000 5 7,975 卖盘
14:28:15 15.95 0.000 16 25,520 卖盘
14:28:12 15.95 0.000 4 6,380 卖盘
14:28:09 15.95 0.000 5 7,975 卖盘
14:28:03 15.95 0.000 111 177,015 买盘
14:28:00 15.95 0.000 5 7,975 买盘
14:27:54 15.95 0.000 31 49,445 卖盘
14:27:51 15.95 0.000 73 116,507 卖盘
14:27:48 15.95 0.000 10 15,955 卖盘
14:27:45 15.95 -0.010 7 11,165 卖盘
14:27:42 15.96 0.010 70 111,720 买盘
14:27:33 15.95 -0.010 1 1,595 卖盘
14:27:15 15.96 0.010 20 31,906 买盘
14:27:12 15.95 0.000 10 15,950 买盘
14:27:09 15.95 -0.010 143 228,085 卖盘
14:27:03 15.96 0.000 4 6,384 买盘
14:27:00 15.96 0.010 2 3,192 买盘
14:26:54 15.95 -0.010 2 3,190 卖盘
14:26:48 15.96 0.010 10 15,960 买盘
14:26:45 15.95 -0.010 7 11,165 卖盘
14:26:42 15.96 0.010 20 31,920 买盘
14:26:30 15.95 0.000 1 1,595 卖盘
14:26:15 15.95 -0.010 20 31,900 卖盘
14:26:06 15.96 0.010 50 79,760 买盘
14:26:03 15.95 0.010 1 1,595 买盘
14:25:57 15.94 -0.010 49 78,138 卖盘
14:25:54 15.95 0.010 10 15,950 买盘
14:25:51 15.94 0.000 46 73,343 卖盘
14:25:45 15.94 -0.010 8 12,752 卖盘
14:25:27 15.95 0.010 14 22,330 买盘
14:25:15 15.94 -0.010 6 9,564 卖盘
14:25:12 15.95 0.000 35 55,825 买盘
14:25:09 15.95 0.010 8 12,755 买盘
14:24:57 15.94 -0.010 30 47,835 卖盘
14:24:51 15.95 0.010 10 15,950 买盘
14:24:45 15.94 0.000 7 11,158 卖盘
14:24:39 15.94 0.000 1 1,594 卖盘
14:24:36 15.94 -0.010 20 31,880 卖盘
14:24:33 15.95 0.010 12 19,140 买盘
14:24:30 15.94 0.000 29 46,226 卖盘
14:24:18 15.94 0.010 6 9,564 买盘
14:24:15 15.93 -0.010 2 3,187 卖盘
14:24:06 15.94 0.000 50 79,700 买盘
14:24:00 15.94 0.010 1 1,594 买盘
14:23:51 15.93 -0.010 40 63,720 卖盘
14:23:45 15.94 0.000 7 11,158 买盘
14:23:42 15.94 0.010 34 54,196 买盘
14:23:39 15.93 -0.010 30 47,790 卖盘
14:23:36 15.94 0.010 11 17,534 买盘
14:23:33 15.93 -0.010 2 3,186 卖盘
14:23:30 15.94 0.010 35 55,784 买盘
14:23:24 15.93 0.000 17 27,088 卖盘
14:23:21 15.93 0.000 14 22,315 卖盘
14:23:18 15.93 0.000 1 1,593 卖盘
14:23:15 15.93 -0.010 10 15,930 卖盘
14:23:12 15.94 0.020 2 3,188 买盘
14:23:09 15.92 0.000 120 191,040 买盘
14:23:06 15.92 -0.020 102 162,453 卖盘
14:23:03 15.94 0.010 185 294,598 买盘
14:23:00 15.93 0.000 56 89,210 卖盘
14:22:57 15.93 0.000 6 10,036 买盘
14:22:54 15.93 0.000 10 15,930 买盘
14:22:45 15.93 0.000 49 78,057 买盘
14:22:36 15.93 0.000 3 4,779 买盘
14:22:33 15.93 -0.010 49 78,057 卖盘
14:22:21 15.94 0.000 5 7,970 买盘
14:22:18 15.94 0.000 16 25,496 买盘
14:22:15 15.94 -0.010 9 14,346 卖盘
14:22:09 15.95 0.000 6 9,570 买盘
14:22:03 15.95 0.000 35 55,873 卖盘
14:21:57 15.95 0.000 120 191,400 卖盘
14:21:54 15.95 0.000 3 4,785 卖盘
14:21:45 15.95 -0.010 50 79,750 卖盘
14:21:18 15.96 -0.020 2 3,192 买盘
14:21:09 15.98 0.020 271 432,939 买盘
14:21:06 15.96 0.000 20 31,910 买盘
14:21:03 15.96 0.000 3 4,788 卖盘
14:21:00 15.96 0.000 5 7,980 卖盘
14:20:57 15.96 0.010 2 3,192 买盘
14:20:48 15.95 0.000 4 6,380 卖盘
14:20:45 15.95 -0.010 10 15,950 卖盘
14:20:42 15.96 0.000 4 6,384 买盘
14:20:39 15.96 0.000 6 9,576 买盘
14:20:33 15.96 -0.010 25 39,900 卖盘
14:20:30 15.97 0.010 10 15,965 买盘
14:20:27 15.96 0.000 8 12,768 卖盘
14:20:24 15.96 0.000 20 31,920 卖盘
14:20:21 15.96 -0.010 6 9,581 卖盘
14:20:18 15.97 0.000 63 100,611 买盘
14:20:15 15.97 0.010 3 4,791 卖盘
14:20:03 15.96 -0.010 10 15,964 卖盘
14:20:00 15.97 -0.010 10 15,970 卖盘
14:19:51 15.98 0.010 20 31,960 买盘
14:19:48 15.97 0.000 4 6,388 卖盘
14:19:45 15.97 0.000 60 95,820 卖盘
14:19:42 15.97 -0.010 29 46,313 买盘
14:19:30 15.98 0.000 20 31,941 买盘
14:19:24 15.98 0.000 6 9,588 买盘
14:19:18 15.98 0.000 7 11,186 买盘
14:19:09 15.98 0.010 10 15,980 卖盘
14:19:03 15.97 0.020 30 47,914 卖盘
14:19:00 15.95 -0.030 143 228,330 卖盘
14:18:48 15.98 0.010 6 9,588 买盘
14:18:33 15.97 0.000 5 7,985 卖盘
14:18:27 15.97 0.000 83 132,551 卖盘
14:18:18 15.97 0.000 23 36,731 卖盘
14:18:12 15.97 0.000 68 108,548 买盘
14:18:09 15.97 0.010 2 3,194 买盘
14:18:06 15.96 0.000 30 47,880 卖盘
14:18:03 15.96 0.000 2 3,192 卖盘
14:17:54 15.96 -0.010 33 52,668 卖盘
14:17:51 15.97 0.010 2 3,194 买盘
14:17:42 15.96 0.000 20 31,920 卖盘
14:17:39 15.96 -0.010 10 15,960 卖盘
14:17:33 15.97 0.000 16 25,552 买盘
14:17:30 15.97 0.000 13 20,754 买盘
14:17:27 15.97 0.000 13 20,761 买盘
14:17:21 15.97 0.000 22 35,134 买盘
14:17:18 15.97 0.000 111 177,273 卖盘
14:17:15 15.97 0.000 33 52,701 卖盘
14:17:12 15.97 0.000 14 22,382 卖盘
14:17:09 15.97 -0.020 204 325,898 卖盘
14:17:06 15.99 0.000 223 356,577 卖盘
14:17:00 15.99 0.000 151 241,472 卖盘
14:16:57 15.99 0.000 6 9,594 卖盘
14:16:51 15.99 0.000 10 15,990 卖盘
14:16:48 15.99 0.000 47 75,153 卖盘
14:16:42 15.99 0.000 100 159,900 卖盘
14:16:39 15.99 -0.010 47 75,153 卖盘
14:16:30 16.00 0.010 35 56,000 买盘
14:16:21 15.99 -0.010 6 9,594 卖盘
14:16:12 16.00 0.010 10 16,000 买盘
14:16:03 15.99 -0.010 3 4,797 卖盘
14:16:00 16.00 0.000 148 236,800 买盘
14:15:57 16.00 0.000 1 1,600 买盘
14:15:54 16.00 0.010 5 8,000 买盘
14:15:51 15.99 -0.010 27 43,197 卖盘
14:15:45 16.00 0.000 5 8,000 买盘
14:15:39 16.00 0.000 2 3,200 买盘
14:15:36 16.00 0.000 51 81,600 卖盘
14:15:33 16.00 0.000 1 1,600 卖盘
14:15:24 16.00 -0.010 14 22,400 卖盘
14:15:06 16.01 0.000 5 8,005 买盘
14:15:03 16.01 0.000 86 137,601 买盘
14:15:00 16.01 -0.010 23 36,823 卖盘
14:14:54 16.02 0.010 12 19,224 买盘
14:14:51 16.01 0.010 5 8,005 卖盘
14:14:45 16.00 -0.010 69 110,427 卖盘
14:14:42 16.01 0.010 353 565,133 买盘
14:14:39 16.00 0.000 60 96,000 卖盘
14:14:36 16.00 0.000 33 52,800 卖盘
14:14:33 16.00 0.000 52 83,200 卖盘
14:14:30 16.00 0.000 29 46,400 卖盘
14:14:24 16.00 0.000 11 17,610 卖盘
14:14:21 16.00 -0.010 30 48,000 卖盘
14:14:18 16.01 0.010 18 28,818 买盘
14:14:15 16.00 -0.010 47 75,237 卖盘
14:14:06 16.01 0.010 33 52,833 买盘
14:14:03 16.00 -0.010 9 14,406 卖盘
14:14:00 16.01 0.000 13 20,813 买盘
14:13:54 16.01 0.010 15 24,015 买盘
14:13:48 16.00 0.000 12 19,200 卖盘
14:13:33 16.00 0.000 71 113,600 卖盘
14:13:27 16.00 0.000 17 27,200 买盘
14:13:21 16.00 0.010 156 249,600 买盘
14:13:18 15.99 0.000 15 23,985 卖盘
14:13:12 15.99 0.000 10 15,990 卖盘
14:13:09 15.99 -0.010 10 15,990 卖盘
14:13:00 16.00 0.000 50 80,000 买盘
14:12:57 16.00 0.000 1 1,600 买盘
14:12:54 16.00 0.010 4 6,400 买盘
14:12:51 15.99 -0.010 5 7,999 卖盘
14:12:42 16.00 0.000 23 36,800 买盘
14:12:39 16.00 0.000 48 76,800 买盘
14:12:36 16.00 -0.010 28 44,813 卖盘
14:12:33 16.01 0.000 170 272,110 买盘
14:12:27 16.01 0.010 76 121,646 买盘
14:12:21 16.00 0.000 50 80,000 卖盘
14:12:18 16.00 -0.010 6 9,600 卖盘
14:12:12 16.01 0.000 24 38,424 买盘
14:12:09 16.01 0.000 16 25,616 买盘
14:12:00 16.01 0.000 52 83,252 买盘
14:11:57 16.01 0.000 11 17,606 买盘
14:11:54 16.01 0.010 10 16,010 买盘
14:11:51 16.00 -0.010 20 32,000 卖盘
14:11:48 16.01 0.000 67 107,267 买盘
14:11:45 16.01 0.000 7 11,207 买盘
14:11:39 16.01 0.000 61 97,637 买盘
14:11:36 16.01 0.000 37 59,237 买盘
14:11:30 16.01 0.010 12 19,212 买盘
14:11:24 16.00 0.000 30 48,000 卖盘
14:11:12 16.00 0.000 3 4,800 卖盘
14:11:06 16.00 -0.010 40 64,000 卖盘
14:11:03 16.01 0.000 7 11,207 买盘
14:11:00 16.01 0.000 3 4,803 买盘
14:10:57 16.01 0.010 10 16,010 买盘
14:10:54 16.00 0.000 5 8,000 卖盘
14:10:51 16.00 0.000 23 36,800 卖盘
14:10:48 16.00 0.000 5 8,000 卖盘
14:10:45 16.00 0.000 2 3,200 卖盘
14:10:39 16.00 0.000 293 468,795 买盘
14:10:27 16.00 0.000 17 27,200 买盘
14:10:24 16.00 0.000 20 32,000 买盘
14:10:21 16.00 0.000 31 49,573 买盘
14:10:09 16.00 0.010 102 163,198 买盘
14:10:06 15.99 -0.010 5 7,995 卖盘
14:10:00 16.00 0.000 8 12,800 买盘
14:09:57 16.00 0.000 20 32,000 买盘
14:09:54 16.00 0.000 32 51,200 买盘
14:09:51 16.00 0.000 1 1,600 买盘
14:09:48 16.00 -0.010 14 22,400 卖盘
14:09:42 16.01 0.000 18 28,813 买盘
14:09:39 16.01 0.010 66 105,641 买盘
14:09:27 16.00 0.000 4 6,400 卖盘
14:09:24 16.00 0.000 114 182,400 卖盘
14:09:18 16.00 0.000 27 43,212 卖盘
14:09:12 16.00 -0.010 22 35,200 卖盘
14:09:06 16.01 0.010 55 88,045 买盘
14:09:03 16.00 -0.010 31 49,601 卖盘
14:08:57 16.01 0.010 7 11,202 买盘
14:08:48 16.00 0.000 20 32,000 卖盘
14:08:45 16.00 0.000 125 200,116 卖盘
14:08:42 16.00 0.000 42 67,205 卖盘
14:08:33 16.00 0.000 4 6,400 卖盘
14:08:30 16.00 0.010 78 124,800 买盘
14:08:21 15.99 -0.010 1 1,599 卖盘
14:08:18 16.00 0.010 60 96,000 买盘
14:08:15 15.99 -0.010 12 19,188 卖盘
14:08:12 16.00 0.000 5 8,000 买盘
14:08:09 16.00 0.000 57 91,200 买盘
14:08:06 16.00 0.000 5 8,000 买盘
14:08:00 16.00 0.000 5 8,000 买盘
14:07:57 16.00 0.010 13 20,800 买盘
14:07:54 15.99 -0.010 26 41,574 卖盘
14:07:51 16.00 0.010 5 8,000 买盘
14:07:33 15.99 0.000 3 4,797 卖盘
14:07:30 15.99 0.000 56 89,544 卖盘
14:07:24 15.99 0.000 66 105,534 买盘
14:07:12 15.99 0.000 1 1,599 买盘
14:07:06 15.99 0.000 15 23,985 卖盘
14:07:00 15.99 0.000 25 39,977 卖盘
14:06:45 15.99 0.010 77 123,123 买盘
14:06:39 15.98 0.000 10 15,980 卖盘
14:06:21 15.98 0.000 3 4,794 卖盘
14:06:15 15.98 0.000 5 7,990 卖盘
14:06:12 15.98 0.000 23 36,754 卖盘
14:06:06 15.98 0.000 6 9,591 卖盘
14:05:57 15.98 -0.010 2 3,196 卖盘
14:05:54 15.99 0.010 8 12,792 买盘
14:05:48 15.98 0.000 5 7,990 卖盘
14:05:45 15.98 -0.010 30 47,944 卖盘
14:05:39 15.99 0.000 10 15,990 买盘
14:05:36 15.99 0.010 9 14,391 买盘
14:05:27 15.98 -0.010 3 4,794 卖盘
14:05:21 15.99 0.010 16 25,584 买盘
14:05:18 15.98 0.000 6 9,588 卖盘
14:05:15 15.98 -0.010 1 1,598 卖盘
14:05:03 15.99 0.000 23 36,777 卖盘
14:04:51 15.99 -0.010 43 68,793 卖盘
14:04:48 16.00 0.010 9 14,400 买盘
14:04:45 15.99 -0.010 13 20,790 卖盘
14:04:42 16.00 0.020 5 8,000 买盘
14:04:27 15.98 -0.030 9 14,387 卖盘
14:04:18 16.01 0.030 45 71,990 买盘
14:04:15 15.98 -0.010 1 1,598 卖盘
14:04:12 15.99 0.000 5 7,995 卖盘
14:04:09 15.99 -0.020 4 6,396 卖盘
14:04:06 16.01 0.000 7 11,207 买盘
14:04:03 16.01 0.020 197 315,298 买盘
14:04:00 15.99 -0.010 1 1,599 卖盘
14:03:54 16.00 0.010 4 6,400 买盘
14:03:48 15.99 0.010 18 28,788 卖盘
14:03:45 15.98 0.000 3 4,794 买盘
14:03:36 15.98 -0.020 18 28,764 卖盘
14:03:30 16.00 0.010 37 59,200 买盘
14:03:21 15.99 0.000 1 1,599 买盘
14:03:18 15.99 0.010 42 67,158 买盘
14:03:15 15.98 -0.010 5 7,990 卖盘
14:03:03 15.99 0.000 8 12,792 买盘
14:03:00 15.99 0.000 62 99,138 买盘
14:02:57 15.99 -0.010 10 15,990 卖盘
14:02:51 16.00 0.000 52 83,200 买盘
14:02:48 16.00 0.030 2 3,200 买盘
14:02:36 15.97 -0.030 17 27,157 卖盘
14:02:33 16.00 0.000 5 8,000 买盘
14:02:30 16.00 0.020 30 47,950 买盘
14:02:27 15.98 0.000 35 55,930 卖盘
14:02:24 15.98 0.000 2 3,196 卖盘
14:02:18 15.98 0.000 9 14,388 卖盘
14:02:15 15.98 -0.030 20 31,960 卖盘
14:02:03 16.01 0.020 67 107,209 买盘
14:01:54 15.99 0.000 10 15,990 卖盘
14:01:45 15.99 0.000 6 9,598 卖盘
14:01:36 15.99 0.010 3 4,797 买盘
14:01:33 15.98 -0.010 13 20,775 卖盘
14:01:30 15.99 0.000 2 3,198 买盘
14:01:27 15.99 -0.030 2 3,198 买盘
14:01:15 16.02 0.000 17 27,214 买盘
14:01:06 16.02 0.010 185 296,236 买盘
14:01:03 16.01 0.030 401 641,746 买盘
14:00:39 15.98 0.000 23 36,754 买盘
14:00:33 15.98 0.010 81 129,401 买盘
14:00:30 15.97 0.010 19 30,343 买盘
14:00:21 15.96 0.010 1 1,596 买盘
14:00:18 15.95 -0.010 7 11,166 卖盘
14:00:12 15.96 0.000 19 30,314 买盘
14:00:09 15.96 0.010 19 30,324 买盘
14:00:03 15.95 0.000 50 79,750 卖盘
13:59:54 15.95 0.000 3 4,785 卖盘
13:59:48 15.95 0.000 120 191,400 卖盘
13:59:42 15.95 0.000 38 60,610 卖盘
13:59:39 15.95 -0.020 4 6,380 卖盘
13:59:36 15.97 0.020 11 17,563 买盘
13:59:27 15.95 -0.010 1 1,595 卖盘
13:59:24 15.96 0.010 5 7,980 买盘
13:59:18 15.95 0.000 11 17,545 卖盘
13:59:12 15.95 -0.010 4 6,380 卖盘
13:59:09 15.96 0.010 2 3,192 买盘
13:59:06 15.95 0.000 37 59,015 卖盘
13:59:03 15.95 0.000 5 7,975 卖盘
13:59:00 15.95 -0.010 18 28,720 卖盘
13:58:57 15.96 0.000 11 17,546 买盘
13:58:51 15.96 -0.010 2 3,192 买盘
13:58:39 15.97 0.020 30 47,908 买盘
13:58:33 15.95 -0.010 52 82,975 卖盘
13:58:30 15.96 0.000 4 6,384 买盘
13:58:27 15.96 0.000 11 17,556 卖盘
13:58:24 15.96 -0.010 10 15,960 卖盘
13:58:21 15.97 0.010 4 6,388 买盘
13:58:18 15.96 0.000 6 9,576 卖盘
13:58:12 15.96 -0.010 30 47,880 卖盘
13:58:09 15.97 0.010 62 98,964 买盘
13:58:06 15.96 0.000 15 23,945 卖盘
13:58:03 15.96 -0.010 2 3,192 卖盘
13:57:51 15.97 -0.020 331 528,733 卖盘
13:57:45 15.99 0.000 40 63,960 买盘
13:57:39 15.99 -0.010 26 41,580 卖盘
13:57:36 16.00 0.000 42 67,167 买盘
13:57:33 16.00 0.000 49 78,371 买盘
13:57:30 16.00 0.000 20 32,000 买盘
13:57:27 16.00 0.000 40 64,000 买盘
13:57:21 16.00 0.000 99 158,400 卖盘
13:57:15 16.00 0.000 5 8,000 卖盘
13:57:12 16.00 0.000 11 17,605 卖盘
13:57:06 16.00 0.010 5 8,000 卖盘
13:57:00 15.99 -0.010 2 3,198 卖盘
13:56:51 16.00 0.000 42 67,195 买盘
13:56:48 16.00 0.000 6 9,599 买盘
13:56:45 16.00 0.000 29 46,400 买盘
13:56:42 16.00 0.000 23 36,800 买盘
13:56:39 16.00 0.000 30 48,000 买盘
13:56:36 16.00 0.000 20 32,000 买盘
13:56:33 16.00 0.000 20 32,000 买盘
13:56:30 16.00 0.000 25 40,000 买盘
13:56:27 16.00 0.010 32 51,188 买盘
13:56:24 15.99 -0.010 26 41,594 卖盘
13:56:21 16.00 0.000 68 108,800 买盘
13:56:18 16.00 0.000 45 71,995 买盘
13:56:15 16.00 0.010 21 33,599 买盘
13:56:12 15.99 0.000 80 127,920 买盘
13:56:09 15.99 0.000 49 78,316 买盘
13:56:06 15.99 0.000 20 31,980 买盘
13:56:03 15.99 0.000 31 49,568 买盘
13:55:57 15.99 0.000 28 44,772 买盘
13:55:54 15.99 0.000 20 31,980 买盘
13:55:51 15.99 0.000 40 63,960 买盘
13:55:48 15.99 -0.010 4 6,396 卖盘
13:55:45 16.00 0.000 4 6,399 买盘
13:55:42 16.00 0.010 20 32,000 买盘
13:55:39 15.99 0.000 6 9,594 卖盘
13:55:36 15.99 0.000 4 6,396 卖盘
13:55:33 15.99 0.020 59 94,341 买盘
13:55:30 15.97 -0.010 4 6,388 卖盘
13:55:27 15.98 0.010 62 99,015 买盘
13:55:24 15.97 0.010 25 39,920 买盘
13:55:18 15.96 -0.010 8 12,768 卖盘
13:55:15 15.97 0.010 22 35,114 买盘
13:55:12 15.96 0.000 20 31,920 买盘
13:55:09 15.96 0.000 61 97,381 买盘
13:55:06 15.96 0.000 100 159,600 买盘
13:55:00 15.96 0.000 80 127,680 卖盘
13:54:57 15.96 -0.010 45 71,842 卖盘
13:54:54 15.97 0.000 25 39,925 买盘
13:54:51 15.97 0.000 20 31,940 买盘
13:54:48 15.97 0.000 28 44,716 买盘
13:54:45 15.97 0.000 21 33,537 买盘
13:54:42 15.97 0.000 30 47,910 买盘
13:54:39 15.97 -0.020 63 100,648 卖盘
13:54:36 15.99 0.000 20 31,980 买盘
13:54:33 15.99 0.000 32 51,168 中性盘
13:54:30 15.99 0.000 3 4,797 卖盘
13:54:27 15.99 -0.010 6 9,594 中性盘
13:54:24 16.00 0.000 20 31,998 买盘
13:54:21 16.00 0.010 136 217,579 买盘
13:54:18 15.99 -0.010 25 39,995 卖盘
13:54:12 16.00 -0.020 132 211,200 卖盘
13:54:06 16.02 0.000 14 22,428 买盘
13:53:57 16.02 0.020 6 9,612 中性盘
13:53:54 16.00 0.000 129 206,400 卖盘
13:53:51 16.00 -0.030 181 289,799 卖盘
13:53:48 16.03 0.000 16 25,648 卖盘
13:53:45 16.03 -0.010 8 12,824 卖盘
13:53:42 16.04 0.000 8 12,832 买盘
13:53:39 16.04 0.000 92 147,564 买盘
13:53:36 16.04 0.000 47 75,392 卖盘
13:53:33 16.04 0.000 63 101,052 卖盘
13:53:30 16.04 0.000 33 52,933 卖盘
13:53:27 16.04 0.010 8 12,831 中性盘
13:53:24 16.03 0.000 74 118,683 卖盘
13:53:21 16.03 -0.020 21 33,688 卖盘
13:53:18 16.05 0.000 105 168,525 中性盘
13:53:15 16.05 0.010 27 43,310 买盘
13:53:12 16.04 -0.020 36 57,758 卖盘
13:53:09 16.06 0.010 10 16,060 买盘
13:53:03 16.05 -0.010 176 282,626 卖盘
13:53:00 16.06 0.010 302 484,934 买盘
13:52:57 16.05 0.010 8 12,840 买盘
13:52:54 16.04 0.000 60 96,240 卖盘
13:52:51 16.04 0.000 5 8,020 卖盘
13:52:48 16.04 0.000 84 134,803 卖盘
13:52:45 16.04 -0.020 54 86,667 卖盘
13:52:42 16.06 0.020 30 48,167 买盘
13:52:39 16.04 -0.010 119 190,985 卖盘
13:52:33 16.05 -0.020 34 54,589 卖盘
13:52:30 16.07 0.010 312 501,293 买盘
13:52:24 16.06 -0.010 12 19,274 中性盘
13:52:21 16.07 0.010 77 123,733 买盘
13:52:18 16.06 -0.020 106 170,380 卖盘
13:52:15 16.08 0.010 44 70,717 买盘
13:52:09 16.07 0.000 75 120,525 卖盘
13:52:06 16.07 0.000 3 4,821 卖盘
13:52:03 16.07 0.000 23 36,970 买盘
13:52:00 16.07 -0.010 271 435,443 中性盘
13:51:57 16.08 0.010 20 32,149 买盘
13:51:51 16.07 0.000 46 73,912 买盘
13:51:48 16.07 0.010 85 136,503 买盘
13:51:45 16.06 0.010 44 70,634 买盘
13:51:42 16.05 -0.010 51 81,834 中性盘
13:51:39 16.06 0.010 50 80,251 买盘
13:51:36 16.05 -0.010 96 154,036 中性盘
13:51:30 16.06 0.020 294 471,608 买盘
13:51:27 16.04 0.000 120 192,480 买盘
13:51:24 16.04 0.010 78 125,083 买盘
13:51:21 16.03 -0.010 94 150,631 卖盘
13:51:18 16.04 0.000 67 107,468 买盘
13:51:15 16.04 0.000 121 194,041 买盘
13:51:09 16.04 -0.010 235 377,114 卖盘
13:51:06 16.05 0.050 399 639,816 买盘
13:51:00 16.00 -0.030 548 878,030 卖盘
13:50:54 16.03 -0.010 126 202,054 中性盘
13:50:51 16.04 0.040 205 328,576 买盘
13:50:48 16.00 -0.020 20 32,000 卖盘
13:50:45 16.02 0.020 7 11,214 中性盘
13:50:42 16.00 -0.030 10 16,010 卖盘
13:50:39 16.03 0.030 24 38,445 买盘
13:50:36 16.00 -0.020 16 25,610 卖盘
13:50:33 16.02 0.020 200 320,349 买盘
13:50:30 16.00 -0.010 16 25,606 卖盘
13:50:27 16.01 0.000 37 59,237 买盘
13:50:21 16.01 0.000 3 4,803 买盘
13:50:18 16.01 -0.010 94 150,578 卖盘
13:50:12 16.02 0.000 71 113,742 买盘
13:50:09 16.02 -0.030 22 35,262 卖盘
13:50:06 16.05 0.000 108 173,314 买盘
13:50:00 16.05 0.010 90 144,418 买盘
13:49:57 16.04 0.000 391 627,164 卖盘
13:49:51 16.04 0.000 5 8,020 卖盘
13:49:48 16.04 0.000 9 14,436 卖盘
13:49:45 16.04 0.030 151 242,033 买盘
13:49:42 16.01 0.010 240 384,342 买盘
13:49:39 16.00 -0.010 19 30,409 中性盘
13:49:33 16.01 0.010 65 104,048 买盘
13:49:30 16.00 -0.010 371 593,423 卖盘
13:49:24 16.01 0.000 68 108,833 买盘
13:49:21 16.01 -0.010 4 6,404 中性盘
13:49:15 16.02 0.000 11 17,618 买盘
13:49:12 16.02 0.000 12 19,203 买盘
13:49:09 16.02 0.000 11 17,622 买盘
13:49:06 16.02 0.020 433 693,875 买盘
13:49:03 16.00 -0.020 437 699,466 卖盘
13:49:00 16.02 0.010 65 104,130 买盘
13:48:57 16.01 0.000 2 3,202 卖盘
13:48:54 16.01 -0.020 95 152,204 卖盘
13:48:51 16.03 0.010 96 153,827 买盘
13:48:48 16.02 -0.010 51 81,751 卖盘
13:48:42 16.03 0.010 23 36,869 买盘
13:48:39 16.02 -0.010 53 84,923 卖盘
13:48:33 16.03 0.010 12 19,236 买盘
13:48:30 16.02 0.000 65 104,180 卖盘
13:48:24 16.02 0.000 18 28,836 买盘
13:48:21 16.02 0.010 79 126,538 买盘
13:48:15 16.01 0.000 8 12,808 卖盘
13:48:12 16.01 0.000 5 8,005 卖盘
13:48:09 16.01 0.000 20 32,020 买盘
13:48:03 16.01 0.010 74 118,454 买盘
13:48:00 16.00 0.010 141 225,601 买盘
13:47:57 15.99 0.000 111 177,599 卖盘
13:47:54 15.99 0.000 245 391,958 卖盘
13:47:51 15.99 -0.010 17 27,195 卖盘
13:47:48 16.00 0.000 123 196,683 买盘
13:47:42 16.00 0.010 314 502,232 买盘
13:47:39 15.99 0.010 48 76,740 买盘
13:47:33 15.98 -0.010 8 12,784 中性盘
13:47:30 15.99 0.010 95 151,850 买盘
13:47:27 15.98 -0.010 6 9,588 卖盘
13:47:21 15.99 0.010 79 126,321 买盘
13:47:18 15.98 0.010 5 7,990 买盘
13:47:15 15.97 -0.010 33 52,713 卖盘
13:47:09 15.98 0.020 195 311,586 买盘
13:47:06 15.96 0.010 13 20,744 买盘
13:47:03 15.95 -0.010 22 35,098 中性盘
13:46:57 15.96 0.010 82 130,828 买盘
13:46:54 15.95 0.030 141 224,819 买盘
13:46:51 15.92 0.000 23 36,638 卖盘
13:46:45 15.92 0.020 192 305,630 买盘
13:46:39 15.90 0.010 24 38,158 买盘
13:46:36 15.89 -0.010 15 23,835 买盘
13:46:33 15.90 0.010 65 103,295 买盘
13:46:30 15.89 0.000 77 122,353 买盘
13:46:24 15.89 0.000 309 491,291 卖盘
13:46:18 15.89 0.000 8 12,718 卖盘
13:46:09 15.89 0.000 28 44,492 买盘
13:46:06 15.89 0.010 21 33,369 买盘
13:46:03 15.88 -0.010 10 15,880 卖盘
13:45:48 15.89 0.010 10 15,890 卖盘
13:45:45 15.88 -0.010 25 39,721 卖盘
13:45:42 15.89 0.000 6 9,534 卖盘
13:45:39 15.89 0.000 20 31,780 卖盘
13:45:36 15.89 0.000 11 17,479 买盘
13:45:33 15.89 0.010 6 9,534 买盘
13:45:27 15.88 -0.010 13 20,652 卖盘
13:45:18 15.89 0.000 9 14,301 买盘
13:45:06 15.89 0.010 17 27,003 买盘
13:45:00 15.88 0.000 27 42,876 买盘
13:44:57 15.88 0.000 29 46,052 买盘
13:44:54 15.88 0.000 5 7,940 买盘
13:44:42 15.88 0.000 29 46,052 卖盘
13:44:39 15.88 0.000 8 12,714 卖盘
13:44:36 15.88 -0.010 61 96,971 卖盘
13:44:30 15.89 0.010 49 77,839 买盘
13:44:18 15.88 0.000 17 27,002 卖盘
13:44:15 15.88 -0.010 12 19,057 卖盘
13:44:12 15.89 0.000 71 112,819 卖盘
13:44:06 15.89 0.000 14 22,246 卖盘
13:44:00 15.89 0.000 41 65,149 卖盘
13:43:57 15.89 0.000 22 34,958 卖盘
13:43:48 15.89 0.000 3 4,767 卖盘
13:43:45 15.89 -0.010 22 34,958 卖盘
13:43:39 15.90 0.000 15 23,842 买盘
13:43:27 15.90 0.000 22 34,980 买盘
13:43:21 15.90 0.000 15 23,850 买盘
13:43:12 15.90 0.000 28 44,520 卖盘
13:43:09 15.90 0.000 1 1,590 卖盘
13:43:06 15.90 -0.010 57 90,630 卖盘
13:43:03 15.91 0.000 61 97,051 买盘
13:43:00 15.91 0.010 12 19,092 买盘
13:42:57 15.90 -0.010 41 65,190 买盘
13:42:51 15.91 0.000 118 187,625 买盘
13:42:42 15.91 0.000 16 25,449 买盘
13:42:36 15.91 0.000 78 124,034 买盘
13:42:33 15.91 0.010 8 12,728 买盘
13:42:24 15.90 0.000 22 34,982 卖盘
13:42:15 15.90 -0.010 7 11,130 卖盘
13:42:09 15.91 0.000 10 15,910 买盘
13:42:06 15.91 0.010 35 55,670 买盘
13:41:54 15.90 0.000 26 41,340 买盘
13:41:51 15.90 0.000 4 6,360 买盘
13:41:45 15.90 0.000 51 81,089 买盘
13:41:42 15.90 0.000 20 31,800 买盘
13:41:36 15.90 0.000 14 22,260 买盘
13:41:30 15.90 0.000 28 44,506 买盘
13:41:18 15.90 0.000 1 1,590 买盘
13:41:15 15.90 0.000 5 7,950 买盘
13:41:09 15.90 0.000 4 6,360 买盘
13:40:51 15.90 0.020 50 79,500 买盘
13:40:36 15.88 0.000 29 46,052 卖盘
13:40:27 15.88 0.000 3 4,764 卖盘
13:40:24 15.88 0.010 11 17,468 买盘
13:40:15 15.87 -0.010 14 22,224 卖盘
13:40:06 15.88 -0.020 12 19,047 中性盘
13:40:00 15.90 0.020 300 476,647 买盘
13:39:57 15.88 0.000 13 20,644 买盘
13:39:51 15.88 0.000 8 12,704 买盘
13:39:48 15.88 0.010 6 9,528 买盘
13:39:45 15.87 -0.010 12 19,044 卖盘
13:39:36 15.88 0.000 8 12,699 买盘
13:39:30 15.88 0.010 39 61,932 买盘
13:39:21 15.87 -0.010 53 84,114 卖盘
13:39:18 15.88 0.000 12 19,056 买盘
13:39:12 15.88 0.000 14 22,232 卖盘
13:39:09 15.88 0.000 4 6,352 买盘
13:39:06 15.88 -0.010 147 233,436 卖盘
13:39:00 15.89 0.010 10 15,890 买盘
13:38:51 15.88 0.000 53 84,174 卖盘
13:38:36 15.88 0.000 96 152,448 买盘
13:38:30 15.88 0.010 5 7,940 买盘
13:38:27 15.87 -0.010 9 14,283 卖盘
13:38:24 15.88 0.010 3 4,764 买盘
13:38:18 15.87 0.000 33 52,371 卖盘
13:38:15 15.87 0.000 1 1,587 卖盘
13:38:12 15.87 0.000 7 11,109 卖盘
13:38:09 15.87 0.020 391 620,648 买盘
13:38:06 15.85 0.000 4 6,340 卖盘
13:38:03 15.85 0.000 31 49,135 卖盘
13:38:00 15.85 0.000 3 4,755 卖盘
13:37:57 15.85 -0.010 210 332,860 卖盘
13:37:39 15.86 0.010 7 11,101 买盘
13:37:36 15.85 -0.010 35 55,500 卖盘
13:37:24 15.86 0.000 18 28,548 买盘
13:37:18 15.86 0.010 6 9,516 买盘
13:37:15 15.85 -0.010 53 84,009 卖盘
13:37:12 15.86 0.010 29 45,994 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019