日期：2020-04-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 13.57 | 0.000 | 1,645 | 2,232,265 | 买盘 |
| 14:56:59 | 13.57 | 0.000 | 114 | 154,698 | 买盘 |
| 14:56:56 | 13.57 | 0.000 | 1 | 1,357 | 买盘 |
| 14:56:53 | 13.57 | 0.000 | 42 | 56,984 | 买盘 |
| 14:56:50 | 13.57 | 0.000 | 10 | 13,570 | 买盘 |
| 14:56:47 | 13.57 | 0.010 | 55 | 74,596 | 买盘 |
| 14:56:43 | 13.56 | -0.010 | 21 | 28,476 | 卖盘 |
| 14:56:40 | 13.57 | 0.010 | 10 | 13,569 | 买盘 |
| 14:56:37 | 13.56 | 0.010 | 175 | 237,292 | 买盘 |
| 14:56:33 | 13.55 | 0.000 | 60 | 81,315 | 卖盘 |
| 14:56:30 | 13.55 | 0.000 | 12 | 16,260 | 卖盘 |
| 14:56:27 | 13.55 | 0.010 | 84 | 113,888 | 买盘 |
| 14:56:24 | 13.54 | -0.010 | 1 | 1,354 | 卖盘 |
| 14:56:21 | 13.55 | 0.000 | 164 | 222,209 | 买盘 |
| 14:56:18 | 13.55 | 0.000 | 100 | 135,500 | 买盘 |
| 14:56:15 | 13.55 | 0.000 | 13 | 17,615 | 买盘 |
| 14:56:11 | 13.55 | 0.010 | 2 | 2,710 | 买盘 |
| 14:56:08 | 13.54 | -0.010 | 3 | 4,062 | 卖盘 |
| 14:56:05 | 13.55 | 0.010 | 44 | 59,585 | 买盘 |
| 14:55:59 | 13.54 | 0.000 | 3 | 4,062 | 卖盘 |
| 14:55:56 | 13.54 | -0.010 | 5 | 6,770 | 卖盘 |
| 14:55:49 | 13.55 | 0.010 | 15 | 20,325 | 买盘 |
| 14:55:46 | 13.54 | -0.010 | 3 | 4,062 | 卖盘 |
| 14:55:43 | 13.55 | 0.010 | 9 | 12,191 | 买盘 |
| 14:55:39 | 13.54 | 0.000 | 33 | 44,682 | 买盘 |
| 14:55:33 | 13.54 | 0.010 | 14 | 18,956 | 买盘 |
| 14:55:30 | 13.53 | 0.000 | 2 | 2,706 | 卖盘 |
| 14:55:27 | 13.53 | -0.020 | 137 | 185,361 | 卖盘 |
| 14:55:24 | 13.55 | 0.010 | 66 | 89,414 | 买盘 |
| 14:55:21 | 13.54 | 0.010 | 86 | 116,444 | 买盘 |
| 14:55:17 | 13.53 | -0.010 | 56 | 75,794 | 卖盘 |
| 14:55:11 | 13.54 | 0.010 | 64 | 86,652 | 买盘 |
| 14:55:08 | 13.53 | 0.000 | 12 | 16,236 | 卖盘 |
| 14:55:05 | 13.53 | -0.010 | 34 | 46,002 | 卖盘 |
