上证指数亿

银之杰 (300085)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.05 换手：	加入自选股
	流通市值：	市盈率：	52周最高：29.99	52周最低：12.91

首页概览

公司资料

历史数据下载银之杰(300085) 成交明细

日期：2021-03-04

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:57:06	16.47	0.010	18	29,646	买盘
14:57:03	16.46	-0.010	50	82,341	卖盘
14:56:57	16.47	0.010	65	107,055	买盘
14:56:54	16.46	-0.010	175	288,122	卖盘
14:56:51	16.47	0.000	5	8,235	卖盘
14:56:48	16.47	0.010	106	174,582	买盘
14:56:44	16.46	-0.010	34	55,974	卖盘
14:56:41	16.47	0.010	17	27,998	买盘
14:56:38	16.46	-0.010	50	82,300	卖盘
14:56:35	16.47	0.000	26	42,822	买盘
14:56:32	16.47	0.000	92	151,520	买盘
14:56:28	16.47	0.000	53	87,334	卖盘
14:56:25	16.47	0.000	82	135,090	卖盘
14:56:21	16.47	0.000	33	54,364	卖盘
14:56:18	16.47	0.000	206	339,382	卖盘
14:56:14	16.47	0.010	45	74,092	买盘
14:56:09	16.46	-0.010	21	34,567	卖盘
14:56:06	16.47	0.010	50	82,317	买盘
14:56:03	16.46	-0.010	5	8,230	卖盘
14:56:00	16.47	0.010	18	29,638	买盘
14:55:57	16.46	-0.020	10	16,460	卖盘
14:55:54	16.48	0.020	14	23,071	买盘
14:55:51	16.46	0.020	94	154,666	买盘
14:55:48	16.44	-0.020	6	9,867	卖盘
14:55:45	16.46	0.000	10	16,456	买盘
14:55:42	16.46	0.000	6	9,869	买盘
14:55:38	16.46	0.010	31	51,019	买盘
14:55:35	16.45	-0.010	7	11,515	卖盘
14:55:26	16.46	-0.030	42	69,157	卖盘
14:55:20	16.48	0.000	23	37,901	卖盘
14:55:17	16.48	0.000	4	6,592	卖盘
14:55:13	16.48	0.000	12	19,793	卖盘
14:55:09	16.48	-0.010	39	64,315	卖盘
14:55:03	16.49	-0.010	67	110,546	卖盘
14:55:00	16.50	0.000	31	51,149	买盘
14:54:57	16.50	0.000	31	51,335	卖盘
14:54:54	16.50	0.000	177	292,050	卖盘
14:54:51	16.50	0.000	32	52,811	卖盘
14:54:48	16.50	0.000	123	202,811	卖盘
14:54:45	16.50	0.000	27	44,565	卖盘
14:54:42	16.50	0.000	41	67,655	卖盘
14:54:39	16.50	0.000	1	1,650	卖盘
14:54:36	16.50	0.000	41	67,690	卖盘
14:54:33	16.50	-0.010	50	82,547	卖盘
14:54:26	16.51	0.000	39	64,382	卖盘
14:54:20	16.51	0.000	268	442,468	卖盘
14:54:17	16.51	0.000	2	3,302	卖盘
14:54:14	16.51	0.000	7	11,562	卖盘
14:54:11	16.51	-0.010	3	4,955	卖盘
14:54:06	16.52	0.000	29	47,908	卖盘
14:54:03	16.52	0.000	2	3,304	卖盘
14:54:00	16.52	0.000	190	313,798	买盘
14:53:54	16.52	0.000	113	186,673	买盘
14:53:51	16.52	0.000	57	94,134	买盘
14:53:48	16.52	0.010	87	143,724	买盘
14:53:45	16.51	-0.010	84	138,711	卖盘
14:53:42	16.52	0.010	11	18,162	买盘
14:53:39	16.51	0.000	3	4,953	卖盘
14:53:36	16.51	0.000	1	1,651	卖盘
14:53:32	16.51	0.000	91	150,203	卖盘
14:53:30	16.51	0.000	35	57,785	卖盘
14:53:27	16.51	0.000	24	39,624	卖盘
14:53:23	16.51	0.000	26	42,926	卖盘
14:53:20	16.51	0.010	53	87,481	买盘
14:53:17	16.50	0.000	38	62,716	卖盘
14:53:14	16.50	0.000	203	335,152	卖盘
14:53:11	16.50	0.000	5	8,250	卖盘
14:53:06	16.50	0.000	6	9,900	卖盘
14:53:03	16.50	0.000	8	13,205	卖盘
14:53:01	16.50	-0.010	62	102,330	卖盘
14:52:57	16.51	0.010	16	26,410	买盘
14:52:54	16.50	0.000	63	103,950	卖盘
14:52:51	16.50	0.000	5	8,250	卖盘
14:52:48	16.50	0.000	4	6,600	卖盘
14:52:45	16.50	0.000	30	49,500	卖盘
14:52:42	16.50	0.000	198	326,700	卖盘
14:52:39	16.50	0.000	51	84,150	买盘
14:52:36	16.50	0.010	211	348,150	买盘
14:52:33	16.49	-0.010	49	80,801	卖盘
14:52:30	16.50	0.010	11	18,147	买盘
14:52:27	16.49	-0.010	48	79,185	卖盘
14:52:24	16.50	0.000	8	13,200	买盘
14:52:20	16.50	0.000	62	102,300	买盘
14:52:17	16.50	0.000	6	9,900	买盘
14:52:07	16.50	-0.010	23	37,950	卖盘
14:52:03	16.51	0.000	39	64,365	买盘
14:52:01	16.51	0.010	240	396,127	买盘
14:51:54	16.50	0.000	2	3,300	买盘
14:51:51	16.50	0.000	20	32,990	买盘
14:51:45	16.50	0.010	48	79,198	买盘
14:51:42	16.49	0.000	100	164,913	买盘
14:51:38	16.49	-0.010	53	87,447	卖盘
14:51:36	16.50	0.010	110	181,497	买盘
14:51:30	16.49	-0.010	17	28,033	买盘
14:51:27	16.50	0.000	5	8,250	买盘
14:51:18	16.50	0.000	15	24,750	买盘
14:51:14	16.50	-0.010	9	14,847	买盘
14:51:08	16.51	0.010	254	419,145	买盘
14:51:05	16.50	0.000	15	24,750	卖盘
14:51:02	16.50	0.010	25	41,250	卖盘
14:50:57	16.49	-0.010	30	49,491	卖盘
14:50:55	16.50	0.020	106	174,900	买盘
14:50:51	16.48	-0.010	16	26,392	卖盘
14:50:45	16.49	-0.010	21	34,629	卖盘
14:50:39	16.50	0.030	188	309,978	买盘
14:50:36	16.47	-0.020	9	14,823	卖盘
14:50:33	16.49	0.020	343	565,377	买盘
14:50:30	16.47	0.010	158	260,099	买盘
14:50:21	16.46	-0.010	27	44,467	卖盘
14:50:18	16.47	0.000	5	8,235	买盘
14:50:15	16.47	0.010	36	59,292	买盘
14:50:05	16.46	0.010	41	67,486	买盘
14:49:56	16.45	0.000	1	1,645	卖盘
14:49:53	16.45	0.030	31	50,995	买盘
14:49:48	16.42	0.000	22	36,152	卖盘
14:49:46	16.42	-0.020	41	67,382	卖盘
14:49:39	16.44	0.020	31	50,964	买盘
14:49:30	16.42	0.010	35	57,490	买盘
14:49:21	16.41	0.000	18	29,545	卖盘
14:49:18	16.41	-0.010	23	37,756	卖盘
14:49:14	16.42	0.000	38	63,120	买盘
14:49:10	16.42	0.000	68	111,570	买盘
14:49:02	16.42	0.010	38	62,370	买盘
14:48:59	16.41	0.000	8	13,128	卖盘
14:48:56	16.41	-0.010	3	4,923	卖盘
14:48:52	16.42	0.010	28	45,952	买盘
14:48:44	16.41	0.000	30	49,230	买盘
14:48:37	16.41	0.000	15	24,615	买盘
14:48:34	16.41	0.000	81	132,166	卖盘
14:48:27	16.41	0.000	5	8,205	卖盘
14:48:24	16.41	0.000	109	179,624	买盘
14:48:21	16.41	0.010	40	65,613	买盘
14:48:18	16.40	-0.010	14	22,961	卖盘
14:48:12	16.41	0.000	6	9,846	买盘
14:48:06	16.41	0.000	50	82,030	买盘
14:48:03	16.41	0.010	10	16,410	买盘
14:47:50	16.40	0.000	59	96,774	买盘
14:47:47	16.40	0.000	3	4,920	买盘
14:47:44	16.40	0.000	42	68,126	卖盘
14:47:41	16.40	-0.010	10	16,400	卖盘
14:47:38	16.41	0.010	3	4,923	买盘
14:47:34	16.40	-0.010	60	98,410	卖盘
14:47:31	16.41	0.010	65	106,665	买盘
14:47:24	16.40	-0.010	25	41,000	卖盘
14:47:21	16.41	0.010	8	13,128	中性盘
14:47:18	16.40	0.000	285	467,591	卖盘
14:47:15	16.40	-0.010	52	85,328	卖盘
14:47:12	16.41	-0.010	20	32,820	卖盘
14:47:09	16.42	0.010	5	8,210	买盘
14:47:06	16.41	-0.010	16	26,256	卖盘
14:47:03	16.42	0.010	7	11,494	买盘
14:46:57	16.41	-0.010	50	82,805	卖盘
14:46:54	16.42	-0.010	5	8,213	中性盘
14:46:50	16.43	0.010	27	44,355	买盘
14:46:47	16.42	0.000	20	32,840	买盘
14:46:44	16.42	0.000	16	26,272	卖盘
14:46:41	16.42	-0.010	34	55,828	卖盘
14:46:35	16.43	0.000	3	4,929	买盘
14:46:32	16.43	0.000	10	16,430	买盘
14:46:25	16.43	0.000	102	167,508	卖盘
14:46:19	16.43	0.000	7	11,501	卖盘
14:46:16	16.43	0.000	50	82,157	卖盘
14:46:12	16.43	0.000	32	52,576	卖盘
14:46:06	16.43	0.000	24	39,435	卖盘
14:46:03	16.43	0.000	12	19,716	卖盘
14:46:00	16.43	0.000	46	75,578	卖盘
14:45:54	16.43	0.000	8	13,144	卖盘
14:45:51	16.43	0.000	29	47,647	卖盘
14:45:48	16.43	0.000	74	121,582	卖盘
14:45:38	16.44	0.010	42	69,048	买盘
14:45:29	16.45	-0.010	27	44,415	卖盘
14:45:26	16.46	0.000	1	1,646	买盘
14:45:22	16.46	0.000	23	37,837	买盘
14:45:16	16.46	0.010	6	9,876	买盘
14:45:12	16.45	-0.010	0	757	卖盘
14:45:09	16.46	0.000	17	27,982	买盘
14:45:06	16.46	0.010	13	21,398	中性盘
14:45:00	16.45	0.000	3	4,935	卖盘
14:44:57	16.45	-0.010	165	271,432	卖盘
14:44:54	16.46	0.010	3	4,938	买盘
14:44:42	16.45	-0.020	122	200,690	买盘
14:44:36	16.47	0.030	63	103,641	买盘
14:44:32	16.44	-0.010	45	74,006	卖盘
14:44:23	16.45	-0.010	60	98,721	卖盘
14:44:20	16.46	-0.020	10	16,463	卖盘
14:44:17	16.48	0.030	228	375,524	买盘
14:44:12	16.45	0.000	30	49,350	卖盘
14:44:10	16.45	-0.020	3	4,935	卖盘
14:44:07	16.47	0.020	61	100,432	买盘
14:44:03	16.45	-0.010	2	3,290	卖盘
14:44:00	16.46	0.000	34	55,964	卖盘
14:43:57	16.46	0.000	66	108,641	卖盘
14:43:54	16.46	-0.010	2	3,292	卖盘
14:43:51	16.47	0.000	33	54,351	买盘
14:43:48	16.47	0.000	13	21,409	买盘
14:43:45	16.47	-0.010	11	18,117	卖盘
14:43:42	16.48	0.010	5	8,240	买盘
14:43:39	16.47	0.000	35	57,645	卖盘
14:43:32	16.47	-0.010	27	44,469	卖盘
14:43:23	16.48	0.000	8	13,184	卖盘
14:43:20	16.48	0.000	29	47,792	卖盘
14:43:17	16.48	0.000	4	6,592	卖盘
14:43:13	16.48	0.000	88	145,074	卖盘
14:43:10	16.48	-0.010	40	65,920	卖盘
14:43:06	16.49	0.010	5	8,245	买盘
14:43:04	16.48	-0.010	5	8,240	卖盘
14:42:51	16.49	0.000	1	1,649	买盘
14:42:48	16.49	-0.010	62	102,238	卖盘
14:42:39	16.50	0.000	28	46,182	买盘
14:42:36	16.50	0.010	10	16,500	买盘
14:42:29	16.49	-0.010	11	18,139	卖盘
14:42:27	16.50	0.000	3	4,950	买盘
14:42:23	16.50	0.010	2	3,300	买盘
14:42:20	16.49	-0.010	17	28,045	卖盘
14:42:11	16.50	0.000	17	28,050	卖盘
14:42:08	16.50	0.010	56	92,393	买盘
14:42:01	16.49	-0.010	184	303,448	卖盘
14:41:54	16.50	0.000	20	33,000	买盘
14:41:51	16.50	0.000	17	28,050	卖盘
14:41:48	16.50	0.000	6	9,900	卖盘
14:41:45	16.50	0.000	19	31,350	买盘
14:41:36	16.50	0.000	3	4,950	买盘
14:41:32	16.50	0.000	38	62,666	买盘
14:41:30	16.50	0.000	4	6,600	卖盘
14:41:27	16.50	-0.020	3	4,950	卖盘
14:41:24	16.52	0.020	128	211,390	买盘
14:41:20	16.50	0.000	10	16,500	买盘
14:41:14	16.50	0.010	16	26,400	买盘
14:41:11	16.49	0.000	68	112,132	卖盘
14:41:05	16.49	0.000	14	23,086	卖盘
14:41:00	16.49	0.000	41	67,609	买盘
14:40:58	16.49	0.000	32	52,756	买盘
14:40:54	16.49	0.010	6	9,894	买盘
14:40:52	16.48	-0.010	5	8,244	卖盘
14:40:48	16.49	0.010	20	32,980	买盘
14:40:45	16.48	0.000	4	6,592	卖盘
14:40:42	16.48	0.000	22	36,256	买盘
14:40:36	16.48	0.000	12	19,776	买盘
14:40:24	16.48	0.000	20	32,960	买盘
14:40:21	16.48	0.010	7	11,536	买盘
14:40:14	16.47	-0.010	10	16,477	卖盘
14:40:11	16.48	0.010	7	11,536	买盘
14:40:05	16.47	0.000	10	16,470	卖盘
14:40:00	16.47	0.000	73	120,231	买盘
14:39:54	16.47	0.000	44	72,468	买盘
14:39:51	16.47	0.000	61	100,417	买盘
14:39:39	16.47	0.010	2	3,294	买盘
14:39:33	16.46	0.000	10	16,460	买盘
14:39:30	16.46	-0.010	15	24,690	卖盘
14:39:26	16.47	0.010	7	11,529	买盘
14:39:20	16.46	0.000	14	23,044	卖盘
14:39:17	16.46	0.000	37	60,902	买盘
14:39:14	16.46	0.000	21	34,566	买盘
14:39:07	16.46	0.000	2	3,292	买盘
14:39:04	16.46	0.000	5	8,230	买盘
14:39:00	16.46	0.000	5	8,230	买盘
14:38:54	16.46	0.000	5	8,230	买盘
14:38:48	16.46	0.000	27	44,442	卖盘
14:38:45	16.46	0.000	8	13,168	卖盘
14:38:42	16.46	0.000	23	37,858	卖盘
14:38:36	16.46	0.010	211	347,144	买盘
14:38:33	16.45	0.000	70	115,152	卖盘
14:38:30	16.45	-0.010	13	21,385	卖盘
14:38:24	16.46	0.000	10	16,460	买盘
14:38:20	16.46	0.000	39	64,194	买盘
14:38:17	16.46	0.010	5	8,230	中性盘
14:38:14	16.45	0.010	7	11,518	卖盘
14:38:01	16.44	-0.030	300	493,642	卖盘
14:37:54	16.47	0.000	5	8,235	买盘
14:37:51	16.47	0.010	10	16,470	中性盘
14:37:48	16.46	-0.010	60	98,769	卖盘
14:37:45	16.47	0.000	60	98,820	卖盘
14:37:42	16.47	0.000	1	1,647	卖盘
14:37:39	16.47	0.010	77	126,819	买盘
14:37:33	16.46	0.000	20	32,920	卖盘
14:37:30	16.46	0.000	35	57,610	卖盘
14:37:27	16.46	0.000	32	52,672	卖盘
14:37:24	16.46	0.000	19	31,277	卖盘
14:37:02	16.46	0.000	5	8,230	卖盘
14:36:58	16.46	0.000	1	1,646	卖盘
14:36:52	16.46	0.000	25	41,155	卖盘
14:36:45	16.46	0.000	4	6,584	卖盘
14:36:42	16.46	-0.010	24	39,504	卖盘
14:36:30	16.47	0.000	35	57,645	卖盘
14:36:24	16.47	0.000	17	28,014	卖盘
14:36:17	16.47	-0.010	8	13,176	卖盘
14:36:15	16.48	0.000	146	240,466	买盘
14:36:11	16.48	0.000	17	28,016	买盘
14:36:05	16.48	0.000	1	1,648	买盘
14:35:59	16.48	0.000	34	56,032	买盘
14:35:52	16.48	0.010	10	16,480	买盘
14:35:45	16.47	0.000	8	13,176	卖盘
14:35:42	16.47	-0.010	1	1,647	卖盘
14:35:36	16.48	0.000	29	47,792	卖盘
14:35:27	16.48	0.010	6	9,888	卖盘
14:35:21	16.47	-0.010	39	64,250	卖盘
14:35:18	16.48	-0.010	50	82,410	卖盘
14:35:15	16.49	0.010	1	1,649	买盘
14:35:08	16.48	-0.010	23	37,904	卖盘
14:35:05	16.49	0.010	51	84,099	买盘
14:34:58	16.48	0.000	1	1,648	卖盘
14:34:54	16.48	0.000	9	14,832	买盘
14:34:48	16.48	0.000	7	11,536	买盘
14:34:45	16.48	0.000	7	11,536	买盘
14:34:42	16.48	0.010	21	34,608	买盘
14:34:24	16.47	-0.010	3	4,942	卖盘
14:34:21	16.48	0.010	19	31,308	买盘
14:34:18	16.47	-0.010	62	102,117	卖盘
14:34:14	16.48	0.000	4	6,592	卖盘
14:34:11	16.48	0.010	2	3,296	买盘
14:34:05	16.47	-0.010	24	39,528	卖盘
14:34:02	16.48	0.000	81	133,488	卖盘
14:33:57	16.48	-0.010	9	14,832	卖盘
14:33:51	16.49	0.000	38	62,667	卖盘
14:33:46	16.49	0.000	29	47,821	卖盘
14:33:42	16.49	0.000	82	135,293	卖盘
14:33:36	16.49	0.000	16	26,384	卖盘
14:33:33	16.49	0.000	3	4,947	卖盘
14:33:18	16.49	-0.030	58	95,803	卖盘
14:33:09	16.52	0.000	18	29,736	卖盘
14:33:05	16.52	0.000	19	31,388	卖盘
14:33:02	16.52	0.010	152	250,973	买盘
14:32:59	16.51	0.010	140	231,024	买盘
14:32:50	16.50	0.000	6	9,900	卖盘
14:32:47	16.50	0.000	48	79,200	卖盘
14:32:43	16.50	0.000	18	29,700	卖盘
14:32:40	16.50	-0.010	5	8,250	卖盘
14:32:36	16.51	0.010	3	4,953	买盘
14:32:34	16.50	-0.010	44	72,600	卖盘
14:32:27	16.51	0.010	6	9,906	买盘
14:32:24	16.50	-0.010	24	39,617	卖盘
14:32:21	16.51	0.000	42	69,342	卖盘
14:32:12	16.51	-0.010	26	42,951	卖盘
14:32:06	16.52	0.000	113	186,676	卖盘
14:32:03	16.52	0.000	2	3,304	卖盘
14:32:00	16.52	0.000	3	4,958	卖盘
14:31:44	16.52	0.000	9	14,868	卖盘
14:31:38	16.52	-0.010	11	18,172	卖盘
14:31:24	16.53	0.010	6	9,918	买盘
14:31:21	16.52	-0.010	3	4,956	卖盘
14:31:18	16.53	0.000	8	13,224	买盘
14:31:15	16.53	0.010	5	8,265	买盘
14:31:12	16.52	-0.010	10	16,520	卖盘
14:31:06	16.53	0.000	73	120,669	买盘
14:30:54	16.53	0.010	20	33,060	买盘
14:30:31	16.52	0.000	108	178,416	买盘
14:30:25	16.52	0.000	5	8,260	买盘
14:30:22	16.52	0.000	17	28,084	买盘
14:30:19	16.52	0.000	10	16,520	买盘
14:30:09	16.52	0.000	1	1,652	买盘
14:30:03	16.52	0.000	12	19,824	买盘
14:30:00	16.52	0.000	62	102,385	买盘
14:29:57	16.52	0.000	8	13,215	买盘
14:29:54	16.52	0.000	2	3,304	买盘
14:29:51	16.52	0.000	9	14,863	买盘
14:29:48	16.52	0.000	25	41,300	买盘
14:29:45	16.52	0.000	4	6,608	买盘
14:29:41	16.52	0.000	30	49,560	卖盘
14:29:38	16.52	0.000	18	29,736	卖盘
14:29:32	16.52	0.000	10	16,520	卖盘
14:29:29	16.52	0.000	50	82,600	卖盘
14:29:26	16.52	0.000	13	21,476	卖盘
14:29:22	16.52	0.010	56	92,501	买盘
14:29:19	16.51	-0.010	1	1,651	卖盘
14:29:16	16.52	0.010	23	37,991	买盘
14:29:12	16.51	-0.010	46	75,946	卖盘
14:29:06	16.52	0.000	26	42,932	买盘
14:29:00	16.52	0.000	31	51,212	卖盘
14:28:57	16.52	0.000	15	24,780	卖盘
14:28:48	16.52	0.000	4	6,608	买盘
14:28:42	16.52	0.000	15	24,780	卖盘
14:28:39	16.52	0.000	54	89,208	卖盘
14:28:32	16.52	-0.010	22	36,344	卖盘
14:28:26	16.53	0.010	11	18,173	买盘
14:28:13	16.52	0.000	46	75,993	卖盘
14:28:10	16.52	0.000	45	74,340	卖盘
14:28:06	16.52	0.000	41	67,732	卖盘
14:27:57	16.52	0.000	65	107,442	卖盘
14:27:54	16.52	0.000	11	18,172	卖盘
14:27:45	16.52	0.000	1	1,652	卖盘
14:27:39	16.52	0.000	22	36,344	卖盘
14:27:36	16.52	-0.010	15	24,780	卖盘
14:27:23	16.53	0.010	3	4,959	买盘
14:27:20	16.52	-0.010	2	3,304	卖盘
14:26:57	16.53	0.010	16	26,433	买盘
14:26:51	16.52	-0.010	1	1,652	卖盘
14:26:48	16.53	0.000	12	19,836	卖盘
14:26:42	16.53	0.000	20	33,060	卖盘
14:26:37	16.53	0.000	9	14,877	卖盘
14:26:30	16.53	-0.010	34	56,202	卖盘
14:26:23	16.53	0.000	98	161,994	卖盘
14:26:17	16.53	0.000	3	4,959	卖盘
14:26:14	16.53	0.000	87	143,831	卖盘
14:26:11	16.53	0.000	32	52,896	卖盘
14:26:04	16.53	0.000	1	1,653	卖盘
14:26:01	16.53	-0.010	30	49,590	卖盘
14:25:57	16.54	0.010	17	28,111	买盘
14:25:42	16.53	0.000	47	77,691	卖盘
14:25:36	16.53	-0.010	19	31,408	卖盘
14:25:30	16.54	0.000	6	9,924	买盘
14:25:17	16.54	0.000	10	16,540	买盘
14:25:11	16.54	0.000	7	11,578	卖盘
14:25:08	16.54	0.000	83	137,282	卖盘
14:25:04	16.54	0.000	2	3,308	卖盘
14:25:01	16.54	0.000	11	18,194	卖盘
14:24:55	16.54	0.000	2	3,308	卖盘
14:24:51	16.54	-0.010	4	6,616	卖盘
14:24:45	16.55	0.000	63	104,242	买盘
14:24:39	16.55	0.010	4	6,618	买盘
14:24:33	16.54	-0.010	17	28,133	卖盘
14:24:14	16.55	0.000	12	19,860	买盘
14:24:11	16.55	0.000	125	206,875	卖盘
14:24:08	16.55	0.000	1	1,655	卖盘
14:23:58	16.55	0.000	1	1,655	买盘
14:23:49	16.55	-0.010	3	4,965	买盘
14:23:42	16.56	0.010	3	4,968	卖盘
14:23:33	16.55	-0.010	6	9,933	卖盘
14:23:30	16.56	0.010	12	19,872	买盘
14:23:27	16.55	-0.010	1	1,655	卖盘
14:23:24	16.56	0.000	1	1,656	买盘
14:23:21	16.56	0.000	6	9,936	买盘
14:23:18	16.56	0.000	35	57,960	买盘
14:23:11	16.56	0.010	10	16,560	买盘
14:23:08	16.55	0.000	36	59,580	卖盘
14:22:56	16.55	0.000	24	39,720	卖盘
14:22:52	16.55	0.010	104	172,120	买盘
14:22:49	16.54	0.000	6	9,924	卖盘
14:22:39	16.54	0.000	1	1,654	卖盘
14:22:27	16.54	-0.010	5	8,270	卖盘
14:22:24	16.55	0.000	11	18,205	买盘
14:22:08	16.55	0.010	20	33,098	买盘
14:22:02	16.54	0.000	3	4,962	卖盘
14:21:56	16.54	0.000	12	19,848	买盘
14:21:46	16.54	0.000	8	13,232	买盘
14:21:43	16.54	0.000	19	31,426	买盘
14:21:40	16.54	0.000	51	84,319	买盘
14:21:36	16.54	0.020	14	23,156	买盘
14:21:30	16.52	-0.020	49	80,980	卖盘
14:21:24	16.54	0.000	3	4,962	买盘
14:21:21	16.54	0.010	7	11,578	卖盘
14:21:09	16.53	-0.020	11	18,183	卖盘
14:20:43	16.55	0.000	40	66,200	卖盘
14:20:34	16.55	-0.010	8	13,240	卖盘
14:20:30	16.56	0.010	1	1,656	买盘
14:20:24	16.55	-0.010	2	3,310	卖盘
14:20:21	16.56	-0.010	13	21,528	卖盘
14:20:09	16.57	0.000	7	11,598	买盘
14:20:02	16.57	0.000	10	16,570	买盘
14:19:56	16.57	0.010	20	33,140	买盘
14:19:50	16.56	0.000	36	59,616	卖盘
14:19:47	16.56	0.000	11	18,216	买盘
14:19:37	16.56	0.000	39	64,584	买盘
14:19:31	16.56	0.010	10	16,560	买盘
14:19:21	16.55	0.030	4	6,618	买盘
14:19:18	16.52	-0.020	20	33,078	卖盘
14:19:12	16.54	0.010	31	51,248	买盘
14:19:03	16.53	0.000	24	39,672	卖盘
14:18:53	16.53	0.000	14	23,142	卖盘
14:18:50	16.53	-0.010	15	24,795	卖盘
14:18:44	16.54	0.010	1	1,654	买盘
14:18:41	16.53	0.000	7	11,576	卖盘
14:18:38	16.53	0.000	50	82,650	卖盘
14:18:35	16.53	-0.010	16	26,448	卖盘
14:18:32	16.54	0.000	1	1,654	中性盘
14:18:25	16.54	0.000	29	47,956	买盘
14:18:21	16.54	0.000	6	9,923	买盘
14:18:19	16.54	0.000	51	84,352	买盘
14:18:12	16.54	-0.020	30	49,639	卖盘
14:18:06	16.56	0.000	4	6,624	卖盘
14:18:00	16.56	-0.010	15	24,840	卖盘
14:17:54	16.57	0.000	2	3,314	买盘
14:17:51	16.57	-0.010	18	29,826	卖盘
14:17:38	16.58	0.000	35	58,030	卖盘
14:17:35	16.58	0.000	1	1,658	卖盘
14:17:32	16.58	0.000	1	1,658	卖盘
14:17:29	16.58	0.000	2	3,316	卖盘
14:17:12	16.58	-0.010	10	16,580	卖盘
14:17:06	16.59	0.000	65	107,835	卖盘
14:17:03	16.59	0.000	33	54,747	卖盘
14:17:00	16.59	0.000	2	3,318	卖盘
14:16:57	16.59	0.000	15	24,885	卖盘
14:16:51	16.59	-0.010	1	1,659	卖盘
14:16:48	16.60	0.000	13	21,580	买盘
14:16:42	16.60	0.000	15	24,900	买盘
14:16:38	16.60	0.000	17	28,220	卖盘
14:16:35	16.60	0.000	37	61,420	卖盘
14:16:32	16.60	0.000	31	51,460	卖盘
14:16:29	16.60	0.000	27	44,820	卖盘
14:16:26	16.60	0.000	13	21,580	卖盘
14:16:21	16.60	0.000	13	21,580	卖盘
14:16:19	16.60	0.000	10	16,600	卖盘
14:16:15	16.60	0.000	24	39,840	卖盘
14:16:13	16.60	-0.010	10	16,600	卖盘
14:16:09	16.61	0.000	53	87,993	买盘
14:16:06	16.61	0.000	8	13,288	买盘
14:16:00	16.61	0.000	13	21,593	卖盘
14:15:57	16.61	0.000	2	3,322	卖盘
14:15:51	16.61	0.000	25	41,528	买盘
14:15:48	16.61	0.000	18	29,898	买盘
14:15:42	16.61	0.010	10	16,610	买盘
14:15:36	16.60	0.000	50	83,001	卖盘
14:15:32	16.60	-0.020	5	8,300	卖盘
14:15:29	16.62	0.010	60	99,686	买盘
14:15:26	16.61	0.000	3	4,983	买盘
14:15:23	16.61	0.000	12	19,932	买盘
14:15:11	16.61	0.000	1	1,661	买盘
14:15:07	16.61	0.010	8	13,288	买盘
14:15:04	16.60	-0.010	310	514,600	卖盘
14:14:57	16.61	0.010	91	151,088	买盘
14:14:45	16.60	0.020	13	21,580	买盘
14:14:39	16.58	-0.020	10	16,586	卖盘
14:14:36	16.60	0.000	70	116,196	买盘
14:14:30	16.60	0.000	25	41,498	买盘
14:14:26	16.60	0.010	25	41,497	买盘
14:14:23	16.59	0.000	5	8,295	买盘
14:14:20	16.59	0.000	5	8,298	卖盘
14:14:13	16.59	0.000	9	14,931	卖盘
14:14:00	16.59	0.010	22	36,498	买盘
14:13:57	16.58	-0.010	5	8,294	卖盘
14:13:54	16.59	0.000	7	11,613	买盘
14:13:51	16.59	0.000	37	61,383	买盘
14:13:48	16.59	0.000	24	39,797	买盘
14:13:45	16.59	0.000	59	97,865	买盘
14:13:42	16.59	0.010	5	8,295	买盘
14:13:30	16.58	0.000	24	39,792	卖盘
14:13:27	16.58	0.000	2	3,316	卖盘
14:13:24	16.58	0.000	5	8,290	买盘
14:13:20	16.58	0.000	19	31,502	买盘
14:13:14	16.58	0.000	3	4,974	买盘
14:13:11	16.58	0.010	43	71,294	买盘
14:12:55	16.57	-0.010	26	43,082	卖盘
14:12:51	16.58	0.020	8	13,261	买盘
14:12:42	16.56	0.000	8	13,248	买盘
14:12:39	16.56	-0.010	22	36,434	卖盘
14:12:36	16.57	0.000	1	1,657	卖盘
14:12:30	16.57	0.010	5	8,285	买盘
14:12:27	16.56	0.000	11	18,222	卖盘
14:12:24	16.56	-0.010	2	3,478	卖盘
14:12:21	16.57	0.000	11	18,061	卖盘
14:12:18	16.57	-0.020	6	9,942	卖盘
14:12:11	16.59	0.000	2	3,318	买盘
14:12:08	16.59	0.000	36	59,724	卖盘
14:12:02	16.59	-0.010	7	11,618	卖盘
14:11:51	16.60	0.000	113	187,580	卖盘
14:11:48	16.60	0.000	13	21,580	卖盘
14:11:45	16.60	-0.010	5	8,300	卖盘
14:11:39	16.61	0.000	38	63,118	买盘
14:11:33	16.61	-0.010	48	79,728	卖盘
14:11:30	16.62	0.010	20	33,226	买盘
14:11:27	16.61	-0.010	1	1,661	卖盘
14:11:21	16.62	0.000	6	9,972	买盘
14:11:18	16.62	0.000	44	73,128	卖盘
14:11:15	16.62	0.000	3	4,986	卖盘
14:11:12	16.62	0.000	10	16,620	卖盘
14:11:08	16.62	-0.010	7	11,634	卖盘
14:11:05	16.63	0.000	10	16,630	买盘
14:11:02	16.63	0.000	34	56,542	买盘
14:10:59	16.63	0.000	102	169,626	买盘
14:10:56	16.63	0.000	23	38,249	买盘
14:10:53	16.63	0.000	44	73,170	买盘
14:10:48	16.63	0.000	25	41,575	买盘
14:10:46	16.63	0.000	1	1,663	买盘
14:10:36	16.63	-0.010	43	71,509	卖盘
14:10:33	16.64	0.010	8	13,310	买盘
14:10:30	16.63	-0.010	19	31,621	卖盘
14:10:27	16.64	-0.010	56	93,135	卖盘
14:10:24	16.65	0.010	49	81,545	买盘
14:10:21	16.64	-0.010	51	84,864	买盘
14:10:12	16.65	0.020	10	16,640	买盘
14:10:09	16.63	0.010	14	23,282	卖盘
14:10:05	16.62	-0.030	17	28,284	中性盘
14:10:02	16.65	0.040	304	505,725	买盘
14:09:58	16.61	-0.010	10	16,610	卖盘
14:09:52	16.62	0.000	32	53,184	卖盘
14:09:42	16.62	-0.010	22	36,564	中性盘
14:09:39	16.63	0.020	358	595,083	买盘
14:09:36	16.61	0.010	38	63,116	买盘
14:09:33	16.60	0.000	8	13,280	卖盘
14:09:30	16.60	0.000	8	13,284	卖盘
14:09:27	16.60	0.000	10	16,600	卖盘
14:09:24	16.60	-0.010	55	91,340	卖盘
14:09:21	16.61	0.020	256	424,968	买盘
14:09:18	16.59	-0.010	1	1,659	卖盘
14:09:15	16.60	0.010	8	13,275	买盘
14:09:12	16.59	0.000	5	8,295	卖盘
14:09:08	16.59	0.000	6	9,959	卖盘
14:09:05	16.59	-0.010	20	33,193	卖盘
14:09:02	16.60	0.000	13	21,580	买盘
14:08:59	16.60	0.010	42	69,720	买盘
14:08:56	16.59	0.000	5	8,295	卖盘
14:08:50	16.59	0.000	1	1,659	卖盘
14:08:46	16.59	0.010	133	220,607	买盘
14:08:43	16.58	-0.010	12	19,906	卖盘
14:08:40	16.59	0.010	88	145,992	买盘
14:08:33	16.58	0.000	31	51,428	卖盘
14:08:30	16.58	-0.010	48	79,616	卖盘
14:08:27	16.59	0.010	46	76,298	买盘
14:08:24	16.58	0.020	46	76,428	买盘
14:08:21	16.56	-0.010	31	51,365	卖盘
14:08:18	16.57	-0.010	159	263,463	卖盘
14:08:15	16.58	0.010	12	19,896	买盘
14:08:12	16.57	-0.010	2	3,314	中性盘
14:08:09	16.58	0.020	67	111,078	买盘
14:08:06	16.56	0.000	3	4,968	卖盘
14:08:02	16.56	0.000	2	3,312	买盘
14:07:58	16.56	0.010	24	39,737	买盘
14:07:52	16.55	0.020	103	170,441	买盘
14:07:49	16.53	0.000	11	18,182	买盘
14:07:46	16.53	0.000	52	85,956	买盘
14:07:39	16.53	0.020	26	42,960	买盘
14:07:24	16.51	0.000	74	122,174	买盘
14:07:21	16.51	0.010	8	13,208	买盘
14:07:11	16.50	0.000	100	165,000	卖盘
14:07:08	16.50	0.000	186	306,900	买盘
14:07:05	16.50	0.000	57	94,050	买盘
14:07:02	16.50	0.000	3	4,950	买盘
14:06:59	16.50	0.000	30	49,500	买盘
14:06:52	16.50	0.000	63	103,950	买盘
14:06:46	16.50	0.000	13	21,450	买盘
14:06:43	16.50	0.010	13	21,450	买盘
14:06:40	16.49	-0.010	16	26,384	卖盘
14:06:36	16.50	0.010	49	80,850	买盘
14:06:21	16.49	0.000	2	3,298	卖盘
14:06:15	16.49	0.020	40	65,960	买盘
14:06:02	16.47	0.000	10	16,470	卖盘
14:05:59	16.47	0.000	1	1,647	卖盘
14:05:56	16.47	0.010	8	13,175	买盘
14:05:53	16.46	0.000	55	90,474	买盘
14:05:50	16.46	-0.010	16	26,336	卖盘
14:05:46	16.47	0.010	40	65,880	买盘
14:05:43	16.46	0.000	5	8,230	卖盘
14:05:34	16.46	-0.010	24	39,504	卖盘
14:05:30	16.47	0.000	3	4,941	买盘
14:05:27	16.47	0.000	2	3,294	卖盘
14:05:24	16.47	0.000	1	1,647	卖盘
14:05:15	16.47	-0.020	15	24,719	卖盘
14:05:12	16.49	0.000	13	21,437	卖盘
14:05:09	16.49	0.000	4	6,596	卖盘
14:05:06	16.49	0.000	23	37,927	卖盘
14:04:53	16.49	0.000	1	1,649	卖盘
14:04:47	16.49	0.000	13	21,437	卖盘
14:04:44	16.49	0.000	1	1,649	卖盘
14:04:40	16.49	0.000	27	44,523	卖盘
14:04:31	16.49	0.000	11	18,148	卖盘
14:04:24	16.49	-0.010	1	1,649	卖盘
14:04:21	16.50	0.010	74	122,100	买盘
14:04:18	16.49	0.010	2	3,298	卖盘
14:04:12	16.48	-0.020	29	47,846	卖盘
14:04:09	16.50	0.010	51	84,122	买盘
14:04:06	16.49	-0.010	19	31,326	卖盘
14:04:02	16.50	0.010	74	122,064	买盘
14:03:59	16.49	0.000	3	4,947	买盘
14:03:56	16.49	-0.010	22	36,278	卖盘
14:03:52	16.50	0.010	12	19,790	买盘
14:03:47	16.49	-0.010	12	19,788	卖盘
14:03:43	16.50	0.010	3	4,949	买盘
14:03:40	16.49	-0.010	50	82,450	卖盘
14:03:37	16.50	0.010	7	11,550	买盘
14:03:34	16.49	0.000	2	3,298	卖盘
14:03:30	16.49	0.000	7	11,543	卖盘
14:03:27	16.49	0.000	3	4,947	卖盘
14:03:24	16.49	0.010	77	126,959	买盘
14:03:21	16.48	0.000	3	4,944	买盘
14:03:18	16.48	0.000	49	80,752	卖盘
14:03:09	16.48	-0.010	1	1,648	卖盘
14:03:06	16.49	0.030	12	19,787	买盘
14:02:56	16.46	0.010	88	145,083	中性盘
14:02:44	16.45	0.000	3	4,935	买盘
14:02:41	16.45	0.020	1	1,645	买盘
14:02:34	16.43	-0.020	5	8,216	卖盘
14:02:28	16.45	0.010	108	177,604	买盘
14:02:24	16.44	0.000	10	16,440	买盘
14:02:21	16.44	0.020	2	3,288	买盘
14:02:18	16.42	0.000	6	9,852	卖盘
14:02:15	16.42	-0.020	7	11,494	卖盘
14:02:12	16.44	0.020	35	57,490	买盘
14:02:09	16.42	-0.010	14	22,989	卖盘
14:02:06	16.43	0.010	20	32,833	买盘
14:02:03	16.42	0.000	7	11,494	买盘
14:02:00	16.42	0.000	37	60,749	买盘
14:01:57	16.42	0.000	61	100,162	卖盘
14:01:54	16.42	0.000	4	6,568	卖盘
14:01:50	16.42	0.010	2	3,284	卖盘
14:01:44	16.41	-0.010	16	26,256	卖盘
14:01:41	16.42	0.000	10	16,420	买盘
14:01:38	16.42	0.000	127	208,438	买盘
14:01:19	16.42	0.000	27	44,342	卖盘
14:01:16	16.42	0.000	1	1,642	卖盘
14:01:09	16.42	-0.020	30	49,270	卖盘
14:01:03	16.44	0.000	1	1,644	买盘
14:00:57	16.44	-0.010	8	13,152	卖盘
14:00:54	16.45	0.000	3	4,935	买盘
14:00:48	16.45	0.000	71	116,795	买盘
14:00:45	16.45	0.000	52	85,540	卖盘
14:00:41	16.45	0.000	2	3,290	卖盘
14:00:38	16.45	0.000	1	1,645	卖盘
14:00:35	16.45	0.000	1	1,645	卖盘
14:00:29	16.45	-0.030	300	493,815	卖盘
14:00:23	16.48	0.000	13	21,424	卖盘
14:00:19	16.48	0.000	1	1,648	卖盘
14:00:16	16.48	0.000	35	57,680	卖盘
14:00:13	16.48	0.010	59	97,212	买盘
14:00:03	16.47	0.000	28	46,116	卖盘
14:00:00	16.47	-0.010	33	54,379	卖盘
13:59:57	16.48	0.000	15	24,720	买盘
13:59:45	16.48	0.000	21	34,607	买盘
13:59:38	16.48	0.000	1	1,648	买盘
13:59:32	16.48	0.010	26	42,848	买盘
13:59:26	16.47	-0.010	35	57,675	卖盘
13:59:20	16.48	0.000	89	146,672	买盘
13:59:15	16.48	0.000	35	57,670	买盘
13:59:10	16.48	0.000	30	49,440	买盘
13:59:03	16.48	0.010	106	174,688	买盘
13:59:00	16.47	-0.020	117	192,832	卖盘
13:58:42	16.49	-0.010	22	36,278	卖盘
13:58:39	16.50	0.000	6	9,900	买盘
13:58:36	16.50	0.000	40	66,000	买盘
13:58:32	16.50	0.000	6	9,900	买盘
13:58:29	16.50	-0.010	56	92,400	卖盘
13:58:23	16.51	0.000	5	8,255	买盘
13:58:17	16.51	0.000	6	9,906	卖盘
13:58:14	16.51	0.000	20	33,020	卖盘
13:58:07	16.51	0.000	13	21,463	卖盘
13:58:04	16.51	0.000	8	13,208	买盘
13:57:54	16.51	0.010	15	24,762	买盘
13:57:36	16.50	-0.010	4	6,602	卖盘
13:57:30	16.51	0.000	40	66,040	买盘
13:57:27	16.51	0.010	2	3,302	买盘
13:57:23	16.50	0.000	1	1,650	卖盘
13:57:11	16.50	0.000	3	4,950	卖盘
13:57:04	16.50	0.000	1	1,650	买盘
13:56:57	16.50	0.010	27	44,525	买盘
13:56:45	16.49	0.010	25	41,225	中性盘
13:56:36	16.48	-0.010	80	131,911	卖盘
13:56:33	16.49	0.010	114	187,986	买盘
13:56:30	16.48	0.000	4	6,592	卖盘
13:56:23	16.48	0.000	18	29,669	卖盘
13:56:20	16.48	0.000	22	36,265	卖盘
13:56:17	16.48	-0.010	13	21,424	卖盘
13:56:14	16.49	0.000	23	37,914	买盘
13:56:11	16.49	0.010	15	24,722	买盘
13:56:07	16.48	-0.010	25	41,200	卖盘
13:56:04	16.49	0.010	4	6,596	买盘
13:56:01	16.48	0.000	28	46,144	卖盘
13:55:58	16.48	0.000	71	117,008	卖盘
13:55:54	16.48	0.000	4	6,593	卖盘
13:55:51	16.48	0.000	10	16,480	卖盘
13:55:45	16.48	0.000	10	16,480	卖盘
13:55:42	16.48	0.000	13	21,424	卖盘
13:55:33	16.48	0.000	42	69,216	卖盘
13:55:30	16.48	-0.010	50	82,400	卖盘
13:55:21	16.49	0.000	10	16,490	买盘
13:55:14	16.49	0.010	13	21,437	买盘
13:55:07	16.48	-0.010	29	47,795	卖盘
13:54:52	16.49	0.000	1	1,649	买盘
13:54:45	16.49	0.000	13	21,437	买盘
13:54:42	16.49	0.000	11	18,139	买盘
13:54:39	16.49	0.000	32	52,768	买盘
13:54:36	16.49	0.000	68	112,131	买盘
13:54:33	16.49	0.010	5	8,245	买盘
13:54:30	16.48	-0.010	18	29,664	卖盘
13:54:27	16.49	0.010	6	9,894	买盘
13:54:20	16.48	0.000	15	24,720	卖盘
13:54:17	16.48	0.000	11	18,129	卖盘
13:54:14	16.48	0.000	5	8,241	卖盘
13:54:11	16.48	0.000	50	82,400	卖盘
13:54:08	16.48	0.000	28	46,144	卖盘
13:54:05	16.48	0.000	59	97,232	卖盘
13:54:01	16.48	0.000	4	6,592	卖盘
13:53:58	16.48	0.000	15	24,720	卖盘
13:53:55	16.48	-0.010	18	29,664	卖盘
13:53:51	16.49	0.010	10	16,490	买盘
13:53:48	16.48	0.000	49	80,752	卖盘
13:53:45	16.48	0.000	7	11,536	卖盘
13:53:42	16.48	0.000	3	4,944	卖盘
13:53:39	16.48	0.000	13	21,432	卖盘
13:53:30	16.48	-0.010	3	4,944	卖盘
13:53:24	16.49	0.000	86	141,814	卖盘
13:53:02	16.49	-0.020	5	8,245	卖盘
13:52:59	16.51	0.030	16	26,398	买盘
13:52:55	16.48	0.000	5	8,240	卖盘
13:52:52	16.48	-0.030	11	18,128	卖盘
13:52:46	16.51	0.030	7	11,557	买盘
13:52:39	16.48	-0.030	338	557,595	卖盘
13:52:24	16.51	0.000	7	11,557	卖盘
13:52:15	16.51	-0.010	40	66,040	卖盘
13:52:12	16.52	0.010	8	13,212	买盘
13:52:08	16.51	0.010	71	117,219	买盘
13:52:02	16.50	0.000	10	16,500	卖盘
13:51:59	16.50	0.000	5	8,250	卖盘
13:51:56	16.50	0.000	4	6,600	卖盘
13:51:53	16.50	-0.010	90	148,550	卖盘
13:51:43	16.51	0.000	21	34,657	买盘
13:51:40	16.51	0.010	30	49,510	买盘
13:51:34	16.50	0.000	18	29,700	卖盘
13:51:30	16.50	0.000	7	11,550	买盘
13:51:27	16.50	0.000	5	8,250	买盘
13:51:24	16.50	0.000	22	36,300	卖盘
13:51:18	16.50	-0.010	34	56,100	买盘
13:51:09	16.51	0.010	47	77,553	买盘
13:51:06	16.50	-0.010	27	44,550	卖盘
13:51:02	16.51	0.000	10	16,510	买盘
13:50:59	16.51	0.010	11	18,161	买盘
13:50:56	16.50	-0.010	34	56,124	卖盘
13:50:53	16.51	-0.010	71	117,221	卖盘
13:50:50	16.52	0.010	1	1,652	买盘
13:50:47	16.51	-0.010	10	16,510	卖盘
13:50:44	16.52	0.000	13	21,476	买盘
13:50:40	16.52	0.000	30	49,560	买盘
13:50:27	16.52	-0.010	181	299,012	卖盘
13:50:24	16.53	0.000	27	44,631	买盘
13:50:21	16.53	0.010	11	18,183	买盘
13:50:18	16.52	-0.010	52	85,942	卖盘
13:50:06	16.53	0.000	13	21,489	卖盘
13:50:02	16.53	-0.010	3	4,959	卖盘
13:50:00	16.54	0.010	10	16,540	买盘
13:49:56	16.53	-0.010	17	28,101	卖盘
13:49:44	16.54	-0.010	52	86,058	卖盘
13:49:34	16.55	0.000	44	72,821	卖盘
13:49:31	16.55	0.010	8	13,240	卖盘
13:49:15	16.54	0.000	21	34,734	买盘
13:49:12	16.54	0.000	31	51,274	买盘
13:49:09	16.54	-0.010	134	221,817	卖盘
13:49:06	16.55	0.000	108	178,740	买盘
13:48:57	16.55	0.010	46	76,130	买盘
13:48:54	16.54	0.000	14	23,165	卖盘
13:48:50	16.54	-0.010	3	4,962	卖盘
13:48:38	16.55	0.000	10	16,550	买盘
13:48:35	16.55	0.010	14	23,170	买盘
13:48:32	16.54	0.000	47	77,738	卖盘
13:48:22	16.54	-0.010	24	39,696	中性盘
13:48:19	16.55	0.010	5	8,275	买盘
13:48:16	16.54	0.010	20	33,080	卖盘
13:48:06	16.53	0.000	84	138,852	卖盘
13:47:57	16.53	0.000	14	23,142	买盘
13:47:54	16.53	0.000	32	52,896	买盘
13:47:50	16.53	0.010	47	77,690	买盘
13:47:47	16.52	-0.010	3	4,956	卖盘
13:47:44	16.53	0.000	10	16,530	买盘
13:47:38	16.53	0.000	35	57,843	买盘
13:47:32	16.54	0.000	1	1,654	买盘
13:47:25	16.54	0.000	8	13,232	买盘
13:47:22	16.54	0.010	16	26,464	买盘
13:47:19	16.53	-0.020	71	117,344	卖盘
13:47:15	16.55	0.010	64	105,920	买盘
13:47:09	16.54	-0.010	10	16,540	卖盘
13:47:03	16.55	0.000	3	4,965	买盘
13:46:57	16.55	0.000	6	9,930	买盘
13:46:47	16.55	0.010	27	44,685	买盘
13:46:35	16.54	0.020	7	11,694	买盘
13:46:29	16.52	-0.020	30	49,560	卖盘
13:46:26	16.54	0.020	7	11,578	买盘
13:46:19	16.52	0.010	6	9,912	卖盘
13:46:16	16.51	-0.010	181	299,095	卖盘
13:46:13	16.52	0.010	26	42,936	买盘
13:46:09	16.51	0.000	20	33,020	卖盘
13:46:06	16.51	0.000	33	54,483	卖盘
13:46:03	16.51	0.000	30	49,530	卖盘
13:46:00	16.51	0.000	35	57,785	卖盘
13:45:57	16.51	0.010	130	214,577	买盘
13:45:54	16.50	0.010	31	51,142	买盘
13:45:51	16.49	-0.010	6	9,894	卖盘
13:45:48	16.50	0.000	4	6,600	买盘
13:45:38	16.50	0.000	29	47,850	卖盘
13:45:35	16.50	-0.020	25	41,250	卖盘
13:45:32	16.52	0.020	50	82,580	买盘
13:45:29	16.50	-0.010	56	92,410	卖盘
13:45:26	16.51	0.010	73	120,520	买盘
13:45:23	16.50	0.000	48	79,200	卖盘
13:45:09	16.50	-0.010	29	47,857	卖盘
13:45:07	16.51	-0.010	141	232,882	卖盘
13:45:00	16.52	0.000	10	16,520	卖盘
13:44:57	16.52	-0.010	6	9,912	卖盘
13:44:48	16.53	-0.010	31	51,243	卖盘
13:44:45	16.54	0.000	9	14,883	买盘
13:44:39	16.54	0.000	25	41,350	卖盘
13:44:36	16.54	-0.010	9	14,886	卖盘
13:44:33	16.55	0.000	42	69,499	买盘
13:44:26	16.55	0.000	21	34,754	买盘
13:44:20	16.55	-0.010	58	95,990	卖盘
13:44:14	16.56	0.000	30	49,680	买盘
13:44:04	16.56	0.010	10	16,560	买盘
13:44:01	16.55	-0.010	5	8,275	卖盘
13:43:57	16.56	0.010	10	16,560	买盘
13:43:54	16.55	-0.010	6	9,934	卖盘
13:43:48	16.56	0.000	27	44,712	卖盘
13:43:42	16.56	-0.020	5	8,280	卖盘
13:43:39	16.58	0.000	4	6,632	买盘
13:43:36	16.58	0.000	1	1,658	买盘
13:43:23	16.58	0.000	6	9,948	卖盘
13:43:20	16.58	0.000	46	76,268	卖盘
13:43:17	16.58	0.000	9	14,922	卖盘
13:43:11	16.58	0.000	2	3,316	卖盘
13:42:57	16.58	-0.010	39	64,713	卖盘
13:42:54	16.59	-0.010	15	24,889	卖盘
13:42:51	16.60	0.000	16	26,560	买盘
13:42:45	16.60	0.000	2	3,320	买盘
13:42:39	16.60	0.000	53	87,965	买盘
13:42:36	16.60	0.000	110	182,620	卖盘
13:42:33	16.60	-0.020	16	26,572	卖盘
13:42:30	16.62	-0.010	56	92,740	卖盘
13:42:26	16.63	0.010	24	39,912	买盘
13:42:23	16.62	0.000	2	3,324	卖盘
13:42:17	16.62	-0.010	22	36,571	卖盘
13:42:11	16.63	0.010	1	1,663	卖盘
13:42:07	16.62	-0.010	38	63,191	卖盘
13:42:04	16.63	0.000	34	56,542	买盘
13:41:57	16.63	-0.010	26	43,238	卖盘
13:41:55	16.64	0.020	15	24,946	买盘
13:41:51	16.62	-0.010	129	214,556	卖盘
13:41:48	16.63	0.000	143	237,809	卖盘
13:41:45	16.63	0.000	120	199,560	卖盘
13:41:42	16.63	0.000	28	46,564	卖盘
13:41:39	16.63	0.000	29	48,227	买盘
13:41:36	16.63	0.000	15	24,945	买盘
13:41:30	16.63	0.010	4	6,652	买盘
13:41:27	16.62	-0.010	14	23,280	卖盘
13:41:24	16.63	0.000	10	16,630	卖盘
13:41:20	16.63	0.000	7	11,641	卖盘
13:41:17	16.63	0.000	41	68,183	买盘
13:41:13	16.63	0.000	19	31,597	买盘
13:41:08	16.62	-0.010	3	4,986	卖盘
13:41:01	16.63	0.010	21	34,907	买盘
13:40:58	16.62	-0.010	15	24,930	卖盘
13:40:55	16.63	0.010	20	33,260	买盘
13:40:49	16.62	0.010	87	144,924	买盘
13:40:45	16.61	-0.010	41	67,799	卖盘
13:40:42	16.62	0.010	10	16,615	买盘
13:40:39	16.61	0.000	38	63,118	卖盘
13:40:36	16.61	-0.010	21	35,225	卖盘
13:40:33	16.62	0.000	21	34,902	买盘
13:40:30	16.62	0.010	52	86,424	买盘
13:40:27	16.61	-0.010	26	43,186	卖盘
13:40:24	16.62	0.000	12	19,934	买盘
13:40:14	16.62	0.020	47	78,076	买盘
13:40:02	16.60	0.000	28	46,481	卖盘
13:39:59	16.60	0.000	9	14,940	买盘
13:39:55	16.60	0.000	55	91,283	买盘
13:39:52	16.60	0.000	23	38,170	买盘
13:39:46	16.60	0.010	8	13,273	中性盘
13:39:43	16.59	0.000	80	132,773	卖盘
13:39:33	16.59	0.000	26	43,134	买盘
13:39:27	16.59	0.000	5	8,295	买盘
13:39:21	16.59	0.000	10	16,590	买盘
13:39:05	16.59	0.020	7	11,613	卖盘
13:39:02	16.57	-0.010	601	997,080	卖盘
13:38:58	16.58	0.000	1	1,658	买盘
13:38:55	16.58	0.000	1	1,658	买盘
13:38:51	16.58	0.000	62	102,796	买盘
13:38:48	16.58	0.010	3	4,974	买盘
13:38:46	16.57	-0.010	12	19,885	卖盘
13:38:42	16.58	0.010	52	86,216	买盘
13:38:39	16.57	0.000	10	16,570	卖盘
13:38:30	16.57	0.010	59	97,763	买盘
13:38:27	16.56	-0.010	31	51,365	卖盘
13:38:21	16.57	0.000	10	16,570	买盘
13:38:18	16.57	0.000	2	3,314	买盘
13:38:11	16.57	0.000	15	24,855	买盘
13:38:08	16.57	0.010	69	114,288	买盘
13:38:05	16.56	0.000	3	4,968	卖盘
13:38:01	16.56	0.000	25	41,400	卖盘
13:37:58	16.56	0.000	14	23,184	卖盘
13:37:55	16.56	0.000	10	16,560	卖盘
13:37:51	16.56	0.000	29	48,017	买盘
13:37:45	16.56	0.000	8	13,243	买盘
13:37:42	16.56	0.000	82	135,792	卖盘
13:37:39	16.56	0.000	23	38,088	买盘
13:37:36	16.56	0.010	8	13,248	买盘
13:37:33	16.55	-0.010	10	16,550	卖盘
13:37:30	16.56	0.000	3	4,968	买盘
13:37:27	16.56	0.010	48	79,476	买盘
13:37:24	16.55	0.000	5	8,275	卖盘
13:37:17	16.55	-0.010	60	99,330	卖盘
13:37:11	16.56	0.000	42	69,515	买盘
13:37:08	16.56	0.000	92	152,351	买盘
13:37:05	16.56	-0.010	41	67,896	卖盘
13:36:58	16.57	0.010	26	43,079	买盘
13:36:55	16.56	-0.010	25	41,421	卖盘
13:36:51	16.57	-0.010	1	1,657	中性盘
13:36:46	16.58	0.030	81	134,251	买盘
13:36:42	16.55	-0.010	140	231,735	卖盘
13:36:39	16.56	0.000	10	16,560	买盘
13:36:36	16.56	-0.010	36	59,619	卖盘
13:36:33	16.57	-0.020	5	8,285	卖盘
13:36:27	16.59	0.010	10	16,581	买盘
13:36:24	16.58	0.000	23	38,134	卖盘
13:36:21	16.58	0.000	104	172,532	卖盘
13:36:18	16.58	-0.010	29	48,082	卖盘
13:36:11	16.59	0.000	33	54,742	买盘
13:36:05	16.59	-0.010	56	92,904	卖盘
13:35:56	16.60	-0.010	31	51,463	卖盘
13:35:52	16.61	0.020	3	4,983	卖盘
13:35:46	16.59	-0.020	26	43,173	卖盘
13:35:40	16.61	-0.010	72	119,536	卖盘
13:35:33	16.62	0.000	84	139,589	卖盘
13:35:30	16.62	0.010	350	581,402	买盘
13:35:27	16.61	0.000	294	488,563	卖盘
13:35:24	16.61	0.000	209	347,157	卖盘
13:35:21	16.61	-0.010	52	86,372	卖盘
13:35:18	16.62	0.010	7	11,634	买盘

历史数据下载

2021-03-04 2021-03-03 2021-03-02 2021-03-01 2021-02-26

主编信箱　热线:010-82558752　加入我们意见反馈　

银之杰 (300085)

历史数据下载 银之杰(300085) 成交明细

历史数据下载银之杰(300085) 成交明细