网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.24 52周最低:6.2

历史数据下载 荃银高科(300087) 成交明细

日期:2020-01-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 14.05 -0.010 16 22,480 卖盘
14:57:00 14.06 -0.010 68 95,552 中性盘
14:56:57 14.07 -0.020 157 220,624 买盘
14:56:54 14.09 0.020 580 817,168 买盘
14:56:51 14.07 -0.010 147 206,929 买盘
14:56:48 14.08 0.040 113 159,020 买盘
14:56:45 14.04 -0.030 54 75,902 卖盘
14:56:40 14.07 -0.010 137 192,897 卖盘
14:56:32 14.08 0.070 367 515,394 买盘
14:56:29 14.01 0.000 194 271,829 卖盘
14:56:26 14.01 0.010 88 123,301 卖盘
14:56:23 14.00 -0.020 195 273,384 卖盘
14:56:18 14.02 0.020 66 92,500 买盘
14:56:13 14.00 0.000 30 42,010 卖盘
14:56:09 14.00 0.010 3,364 4,709,284 买盘
14:56:03 13.99 0.010 20 27,980 买盘
14:56:00 13.98 -0.010 128 179,027 买盘
14:55:57 13.99 -0.010 143 200,057 卖盘
14:55:54 14.00 0.050 1,623 2,267,003 买盘
14:55:51 13.95 0.000 10 13,950 卖盘
14:55:48 13.95 0.000 28 39,062 卖盘
14:55:44 13.95 0.000 125 174,276 买盘
14:55:42 13.95 0.000 355 495,031 买盘
14:55:38 13.95 0.000 249 347,261 卖盘
14:55:35 13.95 0.000 97 135,436 卖盘
14:55:32 13.95 -0.030 71 99,120 卖盘
14:55:29 13.98 0.040 27 37,695 买盘
14:55:25 13.94 0.000 205 286,410 卖盘
14:55:22 13.94 -0.010 649 907,560 卖盘
14:55:19 13.95 -0.030 209 291,558 卖盘
14:55:15 13.98 0.000 13 18,174 买盘
14:55:12 13.98 0.030 164 229,269 买盘
14:55:09 13.95 -0.030 528 738,123 卖盘
14:55:06 13.98 -0.020 67 93,708 中性盘
14:55:03 14.00 0.020 2,110 2,953,065 买盘
14:55:00 13.98 0.000 20 27,960 卖盘
14:54:57 13.98 -0.020 48 67,194 卖盘
14:54:54 14.00 0.080 22 30,768 买盘
14:54:47 13.92 0.000 1,638 2,285,987 买盘
14:54:41 13.92 0.000 132 183,645 买盘
14:54:38 13.92 0.030 1,606 2,233,445 买盘
14:54:35 13.89 0.000 133 184,728 卖盘
14:54:32 13.89 0.000 142 197,320 卖盘
14:54:27 13.89 0.020 229 317,836 买盘
14:54:21 13.87 0.000 664 920,479 买盘
14:54:18 13.87 0.010 37 51,297 买盘
14:54:15 13.86 0.000 233 322,912 买盘
14:54:12 13.86 -0.010 111 153,751 卖盘
14:54:09 13.87 0.000 10 13,870 买盘
14:54:06 13.87 0.020 1 1,387 中性盘
14:54:03 13.85 -0.020 603 836,065 卖盘
14:54:00 13.87 0.000 157 217,767 卖盘
14:53:57 13.87 0.000 63 87,394 卖盘
14:53:54 13.87 0.000 67 92,983 卖盘
14:53:50 13.87 0.000 89 123,436 卖盘
14:53:47 13.87 -0.020 174 241,543 卖盘
14:53:41 13.87 0.010 211 292,845 中性盘
14:53:35 13.89 0.020 22 30,536 买盘
14:53:31 13.87 -0.010 116 160,955 卖盘
14:53:28 13.88 0.010 33 45,765 买盘
14:53:24 13.87 0.000 97 134,469 买盘
14:53:21 13.87 -0.030 189 262,106 卖盘
14:53:18 13.90 0.030 623 865,702 买盘
14:53:15 13.87 -0.010 440 610,492 卖盘
14:53:12 13.88 -0.020 40 55,522 卖盘
14:53:00 13.90 0.000 100 138,911 卖盘
14:52:56 13.90 -0.010 62 86,204 卖盘
14:52:52 13.91 0.000 2 2,782 买盘
14:52:49 13.91 0.000 39 54,249 买盘
14:52:46 13.91 -0.010 211 293,437 卖盘
14:52:42 13.92 0.000 259 360,528 买盘
14:52:37 13.92 -0.010 196 272,834 卖盘
14:52:33 13.93 0.000 177 246,425 买盘
14:52:30 13.93 0.010 24 33,430 中性盘
14:52:27 13.92 -0.010 138 192,112 卖盘
14:52:24 13.93 0.010 63 87,759 买盘
14:52:21 13.92 0.000 123 171,226 卖盘
14:52:18 13.92 0.000 53 73,786 卖盘
14:52:15 13.92 0.000 57 79,344 卖盘
14:52:11 13.92 0.000 31 43,152 卖盘
14:52:09 13.92 0.000 18 25,052 买盘
14:52:05 13.92 0.000 58 80,733 买盘
14:52:02 13.92 0.000 25 34,800 买盘
14:51:59 13.92 0.010 79 109,916 买盘
14:51:55 13.91 -0.010 55 76,540 卖盘
14:51:52 13.92 -0.010 89 123,965 卖盘
14:51:46 13.93 -0.020 101 140,715 卖盘
14:51:42 13.95 0.000 104 144,931 买盘
14:51:36 13.95 0.020 1 1,395 买盘
14:51:33 13.93 -0.020 120 167,049 卖盘
14:51:30 13.95 0.000 48 66,960 卖盘
14:51:27 13.95 0.040 9 12,555 买盘
14:51:24 13.91 0.000 66 91,846 卖盘
14:51:21 13.91 0.000 97 134,948 卖盘
14:51:17 13.91 -0.050 141 196,203 卖盘
14:51:14 13.96 0.010 244 339,781 中性盘
14:51:08 13.95 0.010 14 19,530 买盘
14:51:02 13.92 0.000 10 13,926 卖盘
14:50:59 13.92 0.000 45 62,651 卖盘
14:50:54 13.92 0.000 80 111,505 卖盘
14:50:52 13.92 -0.020 148 206,313 卖盘
14:50:48 13.94 -0.010 21 29,286 卖盘
14:50:45 13.95 0.010 49 68,345 买盘
14:50:42 13.94 -0.060 16 22,310 卖盘
14:50:38 14.00 0.050 846 1,183,570 买盘
14:50:36 13.95 0.000 33 46,071 卖盘
14:50:33 13.95 0.000 19 26,513 卖盘
14:50:30 13.95 -0.020 14 19,540 卖盘
14:50:27 13.97 0.020 42 58,638 买盘
14:50:24 13.95 0.000 28 39,060 卖盘
14:50:17 13.98 0.010 49 68,488 买盘
14:50:14 13.97 0.000 14 19,558 买盘
14:50:11 13.97 0.000 72 100,598 卖盘
14:50:03 13.97 -0.010 319 446,063 卖盘
14:49:58 13.98 -0.010 80 111,839 买盘
14:49:54 13.99 0.000 205 286,761 买盘
14:49:48 13.99 0.030 50 69,903 买盘
14:49:45 13.96 0.000 34 47,464 买盘
14:49:42 13.96 -0.020 182 254,407 卖盘
14:49:39 13.98 0.000 38 53,144 卖盘
14:49:36 13.98 0.000 30 41,960 卖盘
14:49:33 13.98 0.000 8 11,184 卖盘
14:49:27 13.98 -0.010 59 82,458 买盘
14:49:20 13.99 0.000 39 54,526 买盘
14:49:17 13.99 0.020 565 790,172 买盘
14:49:14 13.97 0.000 30 41,910 卖盘
14:49:11 13.97 -0.010 230 321,590 卖盘
14:49:07 13.98 0.010 96 134,208 买盘
14:49:03 13.97 0.000 273 381,388 卖盘
14:49:01 13.97 0.000 56 78,232 卖盘
14:48:57 13.97 0.000 62 86,614 卖盘
14:48:53 13.97 0.020 241 336,579 买盘
14:48:50 13.95 0.000 13 18,135 买盘
14:48:47 13.95 0.000 200 279,176 卖盘
14:48:45 13.95 -0.010 13 18,135 卖盘
14:48:42 13.96 0.010 6 8,376 买盘
14:48:39 13.95 -0.010 6 8,370 卖盘
14:48:36 13.96 0.000 44 61,388 买盘
14:48:32 13.96 0.010 2 2,792 中性盘
14:48:29 13.95 -0.010 16 22,341 卖盘
14:48:26 13.96 -0.010 104 145,256 卖盘
14:48:23 13.97 0.000 5 6,985 卖盘
14:48:17 13.97 0.000 1 1,397 卖盘
14:48:13 13.97 0.010 35 48,895 买盘
14:48:06 13.96 0.000 11 15,356 卖盘
14:48:03 13.96 0.000 3 4,188 卖盘
14:48:00 13.96 0.010 5 6,980 卖盘
14:47:54 13.95 -0.010 45 62,776 卖盘
14:47:51 13.96 0.000 4 5,584 卖盘
14:47:45 13.96 0.010 5 6,980 中性盘
14:47:41 13.95 -0.040 7 9,765 卖盘
14:47:38 13.99 0.020 509 711,888 买盘
14:47:31 13.97 0.020 32 44,650 买盘
14:47:27 13.95 0.000 45 62,781 卖盘
14:47:21 13.95 -0.010 565 790,447 卖盘
14:47:19 13.96 0.000 381 532,721 卖盘
14:47:15 13.96 0.000 39 54,459 卖盘
14:47:12 13.96 0.000 7 9,772 卖盘
14:47:09 13.96 0.010 196 273,603 买盘
14:47:06 13.95 -0.010 84 117,180 卖盘
14:47:03 13.96 0.000 15 20,939 买盘
14:47:00 13.96 0.010 15 20,940 买盘
14:46:51 13.95 0.010 290 404,531 买盘
14:46:44 13.94 0.010 56 78,064 买盘
14:46:41 13.93 0.000 4 5,572 卖盘
14:46:38 13.93 -0.010 2 2,786 卖盘
14:46:32 13.94 0.010 10 13,940 中性盘
14:46:28 13.93 0.000 25 34,825 卖盘
14:46:24 13.93 -0.010 256 356,878 卖盘
14:46:21 13.94 0.010 4 5,576 买盘
14:46:18 13.93 0.000 5 6,965 卖盘
14:46:15 13.93 0.000 2 2,786 卖盘
14:46:12 13.93 0.000 26 36,218 卖盘
14:46:06 13.93 -0.010 7 9,751 卖盘
14:46:03 13.94 0.000 103 143,582 买盘
14:45:57 13.94 0.000 4 5,573 买盘
14:45:50 13.94 0.020 73 101,656 买盘
14:45:47 13.92 0.000 20 27,844 卖盘
14:45:44 13.92 -0.020 10 13,920 卖盘
14:45:41 13.94 0.030 73 101,624 买盘
14:45:30 13.91 0.010 137 190,614 中性盘
14:45:24 13.90 -0.010 59 81,978 卖盘
14:45:21 13.91 0.010 43 59,623 买盘
14:45:18 13.90 0.000 4 5,560 买盘
14:45:15 13.90 0.000 55 76,603 卖盘
14:45:12 13.90 0.000 5 6,950 卖盘
14:45:06 13.90 0.000 11 15,290 卖盘
14:45:03 13.90 0.030 22 30,401 买盘
14:44:56 13.87 -0.030 18 24,971 卖盘
14:44:53 13.90 0.030 51 70,857 买盘
14:44:50 13.87 0.000 7 9,709 卖盘
14:44:47 13.87 -0.010 3 4,161 卖盘
14:44:43 13.88 0.000 3 4,164 买盘
14:44:40 13.88 0.000 21 29,148 买盘
14:44:36 13.88 0.000 79 109,652 卖盘
14:44:33 13.88 -0.010 205 284,576 卖盘
14:44:30 13.89 0.000 14 19,446 买盘
14:44:27 13.89 0.010 35 48,590 买盘
14:44:24 13.88 -0.020 12 16,659 卖盘
14:44:21 13.90 0.010 30 41,675 买盘
14:44:18 13.89 0.000 57 79,168 买盘
14:44:15 13.89 0.000 13 18,057 买盘
14:44:12 13.89 -0.010 56 77,937 卖盘
14:44:05 13.90 0.010 5 6,950 买盘
14:43:59 13.90 0.000 120 166,564 买盘
14:43:55 13.90 0.000 32 44,480 买盘
14:43:52 13.90 0.000 38 52,973 卖盘
14:43:46 13.90 -0.010 19 26,414 卖盘
14:43:42 13.91 0.010 302 419,782 中性盘
14:43:33 13.90 -0.020 176 244,679 卖盘
14:43:30 13.92 0.000 29 40,368 卖盘
14:43:27 13.92 0.000 11 15,312 卖盘
14:43:11 13.92 -0.040 14 19,478 卖盘
14:43:08 13.96 0.000 3 4,188 买盘
14:43:02 13.96 -0.010 2 2,792 卖盘
14:42:58 13.97 0.000 154 214,733 买盘
14:42:51 13.97 0.020 382 533,382 买盘
14:42:48 13.95 -0.020 130 181,282 卖盘
14:42:45 13.97 0.020 10 13,964 买盘
14:42:42 13.95 0.000 5 6,975 卖盘
14:42:36 13.95 0.000 2 2,790 卖盘
14:42:33 13.95 0.000 23 32,085 买盘
14:42:30 13.95 0.000 35 48,825 买盘
14:42:27 13.95 0.040 5 6,975 买盘
14:42:23 13.91 0.000 30 41,730 卖盘
14:42:20 13.91 0.000 20 27,820 卖盘
14:42:13 13.91 0.000 5 6,955 买盘
14:42:09 13.91 0.000 15 20,861 买盘
14:42:06 13.91 0.010 13 18,083 买盘
14:42:04 13.90 -0.010 41 56,958 卖盘
14:42:00 13.91 0.010 11 15,291 买盘
14:41:54 13.90 0.010 354 492,038 买盘
14:41:51 13.89 -0.010 3 4,167 卖盘
14:41:48 13.90 0.010 11 15,282 买盘
14:41:45 13.89 0.000 61 84,729 卖盘
14:41:42 13.89 0.000 35 48,615 卖盘
14:41:38 13.89 0.000 3 4,167 卖盘
14:41:32 13.89 0.000 30 41,670 买盘
14:41:29 13.89 0.010 54 74,963 买盘
14:41:26 13.88 -0.010 20 27,760 卖盘
14:41:20 13.89 0.010 5 6,945 买盘
14:41:15 13.88 -0.020 947 1,314,812 卖盘
14:41:12 13.90 0.010 18 25,016 买盘
14:41:09 13.89 -0.020 11 15,281 卖盘
14:41:06 13.91 0.010 5 6,951 买盘
14:41:03 13.90 0.010 5 6,950 买盘
14:41:00 13.89 0.000 10 13,890 卖盘
14:40:57 13.89 0.030 7 10,042 买盘
14:40:54 13.86 -0.030 40 55,479 卖盘
14:40:51 13.89 0.020 5 6,945 买盘
14:40:48 13.87 0.000 200 277,405 卖盘
14:40:41 13.87 0.010 122 169,003 买盘
14:40:38 13.86 0.010 42 58,192 买盘
14:40:35 13.85 0.000 76 105,260 卖盘
14:40:30 13.85 0.000 125 173,125 买盘
14:40:27 13.85 0.000 20 27,689 买盘
14:40:24 13.85 0.030 92 127,298 买盘
14:40:21 13.82 -0.020 302 417,778 卖盘
14:40:18 13.84 0.010 25 34,585 买盘
14:40:15 13.83 0.000 41 56,705 卖盘
14:40:12 13.83 -0.010 55 76,050 卖盘
14:40:09 13.84 0.000 23 31,794 买盘
14:40:06 13.84 -0.010 220 303,897 中性盘
14:40:03 13.85 0.020 197 272,646 买盘
14:40:00 13.83 -0.020 138 190,972 卖盘
14:39:57 13.85 0.000 17 23,545 买盘
14:39:54 13.85 0.000 15 20,775 卖盘
14:39:50 13.85 0.000 33 45,707 卖盘
14:39:47 13.85 -0.010 35 48,492 卖盘
14:39:44 13.86 -0.010 36 49,258 卖盘
14:39:41 13.87 0.000 113 156,669 买盘
14:39:35 13.87 -0.030 150 208,176 卖盘
14:39:31 13.90 0.030 26 36,132 买盘
14:39:28 13.87 -0.020 179 248,449 卖盘
14:39:25 13.89 0.000 27 37,482 卖盘
14:39:21 13.89 0.010 23 31,947 买盘
14:39:18 13.88 -0.010 53 73,592 卖盘
14:39:15 13.89 0.000 7 9,723 中性盘
14:39:12 13.89 -0.010 30 41,670 卖盘
14:39:06 13.90 -0.020 275 382,623 卖盘
14:39:03 13.92 0.000 179 249,198 卖盘
14:38:59 13.92 0.000 6 8,352 卖盘
14:38:53 13.92 -0.010 7 9,746 卖盘
14:38:50 13.93 0.000 124 172,768 卖盘
14:38:45 13.93 0.000 58 80,819 卖盘
14:38:40 13.93 0.000 20 27,860 卖盘
14:38:36 13.93 -0.010 177 246,674 卖盘
14:38:30 13.94 -0.010 98 136,632 卖盘
14:38:27 13.95 0.000 2 2,790 买盘
14:38:23 13.95 0.000 41 57,168 买盘
14:38:21 13.95 0.010 6 8,370 买盘
14:38:18 13.94 0.010 2 2,788 中性盘
14:38:15 13.93 -0.020 40 55,720 卖盘
14:38:11 13.95 0.030 2 2,790 买盘
14:38:08 13.92 0.000 112 155,904 卖盘
14:38:05 13.92 -0.010 10 13,920 卖盘
14:38:02 13.93 0.010 27 37,601 买盘
14:37:59 13.92 0.010 10 13,767 买盘
14:37:54 13.91 -0.010 1 1,391 卖盘
14:37:51 13.92 0.010 58 80,683 买盘
14:37:48 13.91 0.000 63 87,633 卖盘
14:37:42 13.91 0.010 810 1,125,435 卖盘
14:37:39 13.90 -0.020 10 13,900 卖盘
14:37:36 13.92 0.000 1 1,392 买盘
14:37:33 13.92 0.020 101 140,451 买盘
14:37:30 13.90 0.000 86 119,475 买盘
14:37:27 13.90 -0.030 1,401 1,950,103 卖盘
14:37:24 13.93 0.010 12 16,710 中性盘
14:37:21 13.92 0.000 30 41,818 卖盘
14:37:17 13.92 0.000 41 57,072 卖盘
14:37:14 13.92 0.030 35 48,710 买盘
14:37:11 13.89 0.000 53 73,672 卖盘
14:37:08 13.89 -0.010 211 293,261 卖盘
14:37:05 13.90 0.010 313 435,155 中性盘
14:37:00 13.89 -0.010 283 393,263 卖盘
14:36:58 13.90 0.000 75 104,253 卖盘
14:36:55 13.90 0.000 357 496,002 买盘
14:36:51 13.90 0.010 25 34,735 买盘
14:36:48 13.89 -0.050 468 651,020 卖盘
14:36:42 13.94 0.000 204 283,930 买盘
14:36:39 13.94 0.000 10 13,940 买盘
14:36:36 13.94 -0.030 280 390,674 卖盘
14:36:33 13.97 0.010 23 32,131 买盘
14:36:30 13.96 -0.010 3 4,188 卖盘
14:36:27 13.97 0.000 12 16,763 买盘
14:36:24 13.97 0.000 9 12,573 卖盘
14:36:17 13.97 -0.010 39 54,499 卖盘
14:36:06 13.98 -0.020 700 979,035 卖盘
14:36:04 14.00 -0.010 2 2,800 卖盘
14:36:01 14.01 0.000 1 1,401 买盘
14:35:58 14.01 0.000 4 5,604 买盘
14:35:54 14.01 0.010 2 2,802 卖盘
14:35:51 14.00 0.000 22 30,819 卖盘
14:35:39 14.00 -0.020 10 14,010 卖盘
14:35:36 14.02 0.010 18 25,235 买盘
14:35:33 14.01 0.000 17 23,803 买盘
14:35:29 14.01 0.010 9 12,609 买盘
14:35:26 14.00 0.000 31 43,400 卖盘
14:35:20 14.00 -0.010 41 57,400 卖盘
14:35:13 14.01 0.020 5 7,005 中性盘
14:35:09 13.99 -0.020 140 195,926 卖盘
14:35:06 14.01 0.000 10 14,010 卖盘
14:35:03 14.01 0.000 17 23,817 买盘
14:35:00 14.01 0.010 109 152,608 买盘
14:34:57 14.00 0.000 75 104,960 买盘
14:34:54 14.00 0.000 198 277,190 买盘
14:34:51 14.00 0.010 73 102,172 买盘
14:34:48 13.99 0.000 3 4,197 卖盘
14:34:45 13.99 0.000 60 83,940 卖盘
14:34:42 13.99 0.000 22 30,778 买盘
14:34:38 13.99 0.010 9 12,591 买盘
14:34:35 13.98 -0.010 78 109,044 卖盘
14:34:32 13.99 0.010 4 5,596 卖盘
14:34:29 13.98 -0.010 132 184,561 卖盘
14:34:24 13.99 -0.010 9 12,591 卖盘
14:34:18 14.00 0.000 5 7,000 买盘
14:34:16 14.00 -0.020 109 152,722 卖盘
14:34:13 14.02 -0.010 10 14,020 卖盘
14:34:06 14.03 0.000 5 7,015 买盘
14:34:03 14.03 0.000 59 82,817 卖盘
14:33:54 14.03 0.000 4 5,612 卖盘
14:33:50 14.03 0.000 10 14,030 卖盘
14:33:45 14.03 -0.010 4 5,612 卖盘
14:33:41 14.04 0.010 20 28,064 买盘
14:33:38 14.03 0.000 14 19,643 卖盘
14:33:35 14.03 -0.010 11 15,443 卖盘
14:33:32 14.04 0.000 10 14,040 买盘
14:33:27 14.04 0.000 6 8,424 买盘
14:33:25 14.04 0.000 83 116,601 卖盘
14:33:15 14.04 -0.020 4 5,621 卖盘
14:33:06 14.06 -0.010 3 4,218 卖盘
14:33:03 14.07 -0.030 67 94,275 卖盘
14:33:00 14.10 0.030 100 140,941 买盘
14:32:57 14.07 -0.020 3 4,221 卖盘
14:32:54 14.09 -0.010 4 5,634 中性盘
14:32:50 14.10 0.000 115 162,150 买盘
14:32:47 14.10 0.000 132 186,284 卖盘
14:32:41 14.10 0.000 19 26,795 卖盘
14:32:32 14.10 0.000 7 9,870 卖盘
14:32:28 14.10 0.030 292 411,400 买盘
14:32:25 14.07 0.010 49 68,943 买盘
14:32:18 14.06 0.000 27 37,962 买盘
14:32:15 14.06 0.010 51 71,653 买盘
14:32:12 14.05 0.000 4 5,620 卖盘
14:32:06 14.05 0.010 76 106,737 买盘
14:31:56 14.04 0.000 40 56,160 买盘
14:31:47 14.04 0.030 20 28,080 中性盘
14:31:41 14.01 0.000 17 23,852 卖盘
14:31:34 14.01 0.000 16 22,429 卖盘
14:31:27 14.01 0.010 13 18,213 买盘
14:31:21 14.00 0.000 53 74,200 买盘
14:31:12 14.00 0.020 31 43,376 买盘
14:31:09 13.98 -0.010 30 41,961 卖盘
14:31:04 13.99 0.010 1 1,399 卖盘
14:30:53 13.98 0.020 89 124,409 买盘
14:30:50 13.96 0.000 186 259,656 卖盘
14:30:47 13.96 0.000 222 310,319 卖盘
14:30:44 13.96 -0.010 51 71,196 卖盘
14:30:40 13.97 0.000 10 13,970 买盘
14:30:37 13.97 0.000 47 65,659 买盘
14:30:34 13.97 -0.010 14 19,558 中性盘
14:30:30 13.98 0.000 346 483,028 买盘
14:30:27 13.98 0.020 150 209,518 买盘
14:30:24 13.96 -0.020 120 167,961 卖盘
14:30:20 13.98 0.000 30 41,940 卖盘
14:30:18 13.98 0.000 47 65,706 卖盘
14:30:15 13.98 0.000 136 190,128 买盘
14:30:11 13.98 0.000 3 4,194 买盘
14:30:08 13.98 0.000 25 34,950 买盘
14:30:05 13.98 -0.020 647 904,539 卖盘
14:29:53 13.98 0.000 3 4,194 卖盘
14:29:48 13.98 0.000 1 1,398 卖盘
14:29:45 13.98 0.020 145 202,710 买盘
14:29:43 13.96 0.010 3 4,188 中性盘
14:29:39 13.95 0.010 1 1,395 卖盘
14:29:33 13.94 0.000 14 19,521 卖盘
14:29:29 13.94 -0.010 1 1,394 卖盘
14:29:27 13.95 0.000 94 131,130 买盘
14:29:24 13.95 0.000 16 22,320 买盘
14:29:21 13.95 -0.040 342 477,733 卖盘
14:29:17 13.99 -0.010 51 71,431 卖盘
14:29:14 14.00 -0.030 481 673,608 卖盘
14:29:11 14.03 -0.010 22 30,881 卖盘
14:28:58 14.04 0.000 12 16,848 买盘
14:28:55 14.04 -0.010 7 9,828 卖盘
14:28:51 14.05 0.000 1 1,405 买盘
14:28:48 14.05 0.000 22 30,916 卖盘
14:28:45 14.05 -0.010 45 63,235 卖盘
14:28:36 14.06 0.000 5 7,030 卖盘
14:28:33 14.06 0.010 13 18,278 卖盘
14:28:27 14.05 0.000 4 5,620 卖盘
14:28:23 14.05 0.000 16 22,483 卖盘
14:28:15 14.05 0.000 4 5,620 卖盘
14:28:09 14.05 0.000 27 37,935 买盘
14:28:03 14.05 0.000 1 1,405 买盘
14:28:00 14.05 -0.030 36 50,597 卖盘
14:27:54 14.08 0.000 15 21,096 买盘
14:27:48 14.08 0.000 10 14,086 卖盘
14:27:45 14.08 0.000 164 231,207 卖盘
14:27:42 14.08 0.000 33 46,464 卖盘
14:27:36 14.08 0.020 245 344,945 买盘
14:27:29 14.06 0.000 8 11,248 买盘
14:27:26 14.06 0.000 53 74,518 买盘
14:27:15 14.06 0.010 41 57,616 买盘
14:27:13 14.05 0.000 18 25,290 卖盘
14:27:10 14.05 0.030 276 387,715 买盘
14:27:06 14.02 0.000 4 5,608 卖盘
14:27:03 14.02 -0.010 5 7,011 卖盘
14:27:00 14.03 0.010 10 14,030 买盘
14:26:57 14.02 0.000 10 14,020 卖盘
14:26:54 14.02 0.000 14 19,628 卖盘
14:26:51 14.02 0.000 3 4,206 买盘
14:26:48 14.02 0.000 10 14,020 卖盘
14:26:45 14.02 -0.010 34 47,668 卖盘
14:26:41 14.03 0.010 18 25,240 买盘
14:26:38 14.02 -0.020 1 1,402 卖盘
14:26:35 14.04 0.030 65 91,260 买盘
14:26:32 14.01 0.000 8 11,208 卖盘
14:26:29 14.01 0.000 5 7,005 卖盘
14:26:26 14.01 0.010 17 23,817 中性盘
14:26:22 14.00 0.000 15 21,000 卖盘
14:26:12 14.00 0.000 6 8,400 卖盘
14:26:09 14.00 -0.040 7 9,800 买盘
14:26:00 14.04 0.050 80 112,186 买盘
14:25:56 13.99 0.000 2 2,798 卖盘
14:25:54 13.99 -0.010 4 5,596 卖盘
14:25:47 14.00 -0.030 889 1,245,446 卖盘
14:25:44 14.03 0.000 1 1,403 卖盘
14:25:35 14.04 0.010 2 2,808 买盘
14:25:31 14.03 -0.010 6 8,418 卖盘
14:25:27 14.04 0.000 7 9,828 买盘
14:25:24 14.04 -0.010 23 32,292 卖盘
14:25:18 14.05 -0.010 19 26,695 卖盘
14:25:09 14.06 0.000 224 314,684 卖盘
14:25:03 14.06 -0.010 11 15,466 卖盘
14:24:53 14.07 0.010 5 7,032 买盘
14:24:50 14.06 -0.010 5 7,030 卖盘
14:24:47 14.07 0.000 8 11,256 买盘
14:24:42 14.07 0.010 2 2,814 买盘
14:24:37 14.06 0.000 1 1,406 卖盘
14:24:27 14.06 -0.010 5 7,030 卖盘
14:24:24 14.07 0.020 20 28,140 买盘
14:24:21 14.05 -0.010 25 35,139 卖盘
14:24:17 14.06 0.000 7 9,842 买盘
14:24:15 14.06 0.000 29 40,774 卖盘
14:24:12 14.06 0.010 7 9,842 买盘
14:24:09 14.05 0.000 9 12,645 卖盘
14:24:02 14.05 0.000 6 8,430 卖盘
14:23:59 14.05 0.000 5 7,025 卖盘
14:23:49 14.05 -0.010 47 66,050 卖盘
14:23:46 14.06 -0.010 92 129,352 卖盘
14:23:42 14.07 0.000 7 9,849 卖盘
14:23:36 14.07 0.000 1 1,407 卖盘
14:23:27 14.07 0.000 3 4,221 卖盘
14:23:21 14.07 0.020 2 2,814 买盘
14:23:18 14.05 -0.020 25 35,126 卖盘
14:23:14 14.07 -0.010 1 1,407 买盘
14:22:59 14.08 0.000 71 99,968 卖盘
14:22:54 14.08 0.000 39 54,913 卖盘
14:22:52 14.08 -0.010 1 1,408 卖盘
14:22:45 14.09 0.000 1 1,409 买盘
14:22:42 14.09 -0.010 18 25,362 卖盘
14:22:33 14.10 -0.010 10 14,100 中性盘
14:22:30 14.11 0.010 5 7,054 买盘
14:22:24 14.10 -0.010 1 1,410 卖盘
14:22:20 14.11 0.000 1 1,411 买盘
14:22:14 14.11 0.000 9 12,693 买盘
14:22:11 14.11 -0.010 21 29,631 卖盘
14:22:08 14.12 0.000 0 579 卖盘
14:22:03 14.12 0.010 40 55,866 买盘
14:21:57 14.11 0.000 108 152,388 买盘
14:21:54 14.11 0.000 21 29,595 买盘
14:21:45 14.11 0.000 36 50,786 买盘
14:21:42 14.11 0.010 50 70,543 买盘
14:21:39 14.10 0.000 10 14,094 买盘
14:21:36 14.10 0.000 7 9,870 卖盘
14:21:33 14.10 -0.010 20 28,200 卖盘
14:21:30 14.11 -0.010 2 2,822 中性盘
14:21:26 14.12 0.020 15 21,171 买盘
14:21:17 14.11 0.070 131 184,826 买盘
14:21:06 14.04 0.000 135 190,141 卖盘
14:21:00 14.04 0.010 25 35,067 买盘
14:20:57 14.03 0.000 17 23,851 买盘
14:20:54 14.03 0.010 8 11,224 买盘
14:20:48 14.02 -0.010 1 1,402 卖盘
14:20:45 14.03 0.030 118 165,386 买盘
14:20:42 14.00 0.000 3 4,200 买盘
14:20:39 14.00 0.000 28 39,200 卖盘
14:20:36 14.00 0.000 36 50,359 买盘
14:20:32 14.00 0.000 2 2,800 买盘
14:20:29 14.00 0.000 5 7,000 买盘
14:20:20 13.98 0.000 36 50,352 卖盘
14:20:10 13.98 0.000 5 6,990 卖盘
14:20:06 13.98 0.000 1 1,398 卖盘
14:20:00 13.98 -0.020 23 32,160 卖盘
14:19:44 14.00 0.010 10 13,993 买盘
14:19:42 13.99 0.000 7 9,793 买盘
14:19:38 13.99 0.000 5 6,993 买盘
14:19:32 13.99 0.000 4 5,596 买盘
14:19:29 13.99 0.010 75 104,897 买盘
14:19:26 13.98 -0.010 10 13,980 卖盘
14:19:21 13.99 0.010 85 118,915 买盘
14:19:19 13.98 0.000 9 12,582 卖盘
14:19:09 13.98 -0.010 17 23,766 卖盘
14:19:06 13.99 0.000 17 23,783 买盘
14:19:03 13.99 0.000 59 82,541 卖盘
14:19:00 13.99 -0.010 4 5,599 卖盘
14:18:54 14.00 0.000 2 2,800 买盘
14:18:48 14.00 0.000 50 70,000 买盘
14:18:44 14.00 0.000 4 5,600 买盘
14:18:41 14.00 0.000 5 7,000 卖盘
14:18:35 14.00 -0.010 7 9,800 卖盘
14:18:31 14.01 0.000 24 33,603 买盘
14:18:27 14.01 0.000 22 30,812 买盘
14:18:19 14.01 0.000 6 8,406 买盘
14:18:12 14.01 0.000 40 56,040 卖盘
14:18:09 14.01 0.000 2 2,802 卖盘
14:18:06 14.01 -0.010 5 7,005 卖盘
14:18:03 14.02 0.000 4 5,608 买盘
14:17:53 14.02 0.000 3 4,206 卖盘
14:17:50 14.02 -0.010 14 19,628 卖盘
14:17:44 14.03 0.010 3 4,209 买盘
14:17:41 14.02 0.000 10 14,020 卖盘
14:17:37 14.02 0.000 20 28,046 卖盘
14:17:21 14.02 0.000 6 8,412 买盘
14:17:18 14.02 -0.010 38 53,276 卖盘
14:17:09 14.03 -0.010 3 4,209 卖盘
14:16:59 14.04 0.020 60 84,223 买盘
14:16:56 14.02 -0.010 43 60,286 卖盘
14:16:46 14.03 0.000 40 56,120 买盘
14:16:39 14.03 0.000 9 12,627 买盘
14:16:27 14.03 0.000 12 16,836 买盘
14:16:24 14.03 0.010 12 16,836 买盘
14:16:15 14.02 0.000 30 42,060 卖盘
14:16:12 14.02 0.000 29 40,668 卖盘
14:16:09 14.02 -0.010 4 5,608 卖盘
14:15:56 14.03 0.000 29 40,687 买盘
14:15:50 14.04 0.000 2 2,808 买盘
14:15:39 14.04 0.000 5 7,020 买盘
14:15:36 14.04 0.000 12 16,848 买盘
14:15:33 14.04 -0.010 4 5,616 卖盘
14:15:30 14.05 0.010 2 2,810 买盘
14:15:24 14.04 -0.010 6 8,428 卖盘
14:15:21 14.05 0.040 21 29,471 买盘
14:15:15 14.01 -0.020 32 44,869 卖盘
14:15:11 14.03 0.030 8 11,217 买盘
14:15:08 14.00 0.000 2 2,800 卖盘
14:15:05 14.00 0.000 4 5,600 卖盘
14:14:59 14.00 0.010 2 2,800 买盘
14:14:49 13.99 0.000 110 153,890 买盘
14:14:46 13.99 0.000 210 293,790 买盘
14:14:39 13.99 0.010 168 235,028 买盘
14:14:36 13.98 0.010 35 48,943 中性盘
14:14:33 13.97 -0.020 4 5,588 卖盘
14:14:30 13.99 0.030 174 243,417 买盘
14:14:27 13.96 0.000 18 25,138 卖盘
14:14:20 13.96 0.000 1 1,396 买盘
14:14:17 13.96 0.000 25 34,903 卖盘
14:14:14 13.96 0.000 9 12,564 买盘
14:14:01 13.96 0.010 52 72,590 中性盘
14:13:58 13.95 0.000 21 29,295 卖盘
14:13:54 13.95 0.000 53 73,968 卖盘
14:13:48 13.95 0.000 238 332,001 买盘
14:13:42 13.95 -0.040 238 332,317 卖盘
14:13:39 13.99 0.000 5 6,995 买盘
14:13:36 13.99 0.000 37 51,763 卖盘
14:13:27 13.99 0.000 5 6,995 卖盘
14:13:23 13.99 0.000 6 8,394 卖盘
14:13:20 13.99 0.000 3 4,199 卖盘
14:13:17 13.99 -0.010 52 72,748 卖盘
14:13:14 14.00 0.010 21 29,400 买盘
14:13:11 13.99 -0.010 70 97,985 卖盘
14:13:07 14.00 0.000 3 4,200 买盘
14:13:04 14.00 0.000 20 28,000 买盘
14:12:57 14.00 0.000 27 37,800 买盘
14:12:54 14.00 0.000 1 1,400 买盘
14:12:51 14.00 -0.010 36 50,400 卖盘
14:12:48 14.01 0.010 12 16,812 买盘
14:12:42 14.00 0.000 4 5,600 卖盘
14:12:39 14.00 0.000 28 39,199 买盘
14:12:36 14.00 0.010 5 7,000 买盘
14:12:29 14.00 0.000 15 20,995 买盘
14:12:23 14.00 0.040 56 78,397 买盘
14:12:20 13.96 -0.050 31 43,360 卖盘
14:12:15 14.01 0.010 14 19,569 买盘
14:12:13 14.00 0.050 2 2,800 买盘
14:12:09 13.95 0.000 67 93,492 卖盘
14:12:06 13.95 0.010 8 11,160 买盘
14:12:00 13.94 -0.010 190 264,903 卖盘
14:11:54 13.95 -0.090 867 1,212,988 卖盘
14:11:51 14.04 0.030 29 40,716 买盘
14:11:48 14.01 0.000 172 240,973 卖盘
14:11:45 14.01 -0.030 26 36,429 卖盘
14:11:42 14.04 0.030 39 54,646 中性盘
14:11:38 14.01 -0.040 294 412,268 卖盘
14:11:35 14.05 -0.010 2 2,810 卖盘
14:11:29 14.06 -0.020 52 73,112 卖盘
14:11:26 14.08 0.000 2 2,816 买盘
14:11:21 14.08 -0.010 66 92,934 卖盘
14:11:18 14.09 -0.010 12 16,908 卖盘
14:11:15 14.10 0.000 10 14,100 买盘
14:11:09 14.10 0.000 66 93,060 卖盘
14:11:06 14.10 -0.020 26 36,660 卖盘
14:11:03 14.12 0.020 31 43,735 买盘
14:11:00 14.10 0.000 20 28,200 卖盘
14:10:57 14.10 0.000 32 45,126 卖盘
14:10:51 14.10 -0.050 12 16,920 卖盘
14:10:44 14.15 0.050 70 98,872 买盘
14:10:41 14.10 -0.030 4 5,640 卖盘
14:10:27 14.13 0.000 2 2,826 买盘
14:10:24 14.13 0.030 2 2,826 买盘
14:10:12 14.10 -0.030 10 14,100 卖盘
14:10:03 14.13 0.030 15 21,186 买盘
14:09:59 14.10 -0.020 20 28,200 卖盘
14:09:53 14.12 0.020 32 45,160 买盘
14:09:50 14.10 0.000 7 9,870 买盘
14:09:47 14.10 0.000 1 1,410 卖盘
14:09:44 14.10 0.010 4 5,640 卖盘
14:09:31 14.09 0.000 14 19,726 卖盘
14:09:24 14.09 0.000 4 5,636 卖盘
14:09:09 14.09 -0.010 43 60,625 卖盘
14:09:05 14.10 0.010 106 149,460 买盘
14:08:56 14.09 0.000 12 16,908 卖盘
14:08:53 14.09 -0.030 11 15,499 卖盘
14:08:39 14.12 0.020 8 11,297 卖盘
14:08:33 14.10 -0.050 89 125,536 卖盘
14:08:30 14.15 0.000 10 14,150 卖盘
14:08:26 14.15 0.000 30 42,450 卖盘
14:08:18 14.15 0.040 167 236,064 买盘
14:08:14 14.11 0.000 67 94,547 买盘
14:08:11 14.11 0.000 9 12,699 卖盘
14:08:05 14.11 -0.010 10 14,119 卖盘
14:07:57 14.12 0.000 46 64,952 卖盘
14:07:51 14.12 -0.020 7 9,884 卖盘
14:07:48 14.14 0.020 1 1,414 买盘
14:07:39 14.12 0.000 3 4,236 卖盘
14:07:33 14.12 0.000 2 2,824 卖盘
14:07:30 14.12 0.000 2 2,824 卖盘
14:07:27 14.12 0.000 12 16,944 卖盘
14:07:23 14.12 0.000 17 24,004 买盘
14:07:11 14.12 -0.030 53 74,959 卖盘
14:07:07 14.15 0.030 10 14,145 买盘
14:07:04 14.12 0.000 2 2,824 卖盘
14:07:00 14.12 0.000 4 5,648 卖盘
14:06:54 14.12 0.030 22 31,064 买盘
14:06:32 14.09 0.000 31 43,679 卖盘
14:06:29 14.09 0.000 12 16,908 买盘
14:06:26 14.09 0.000 7 9,863 买盘
14:06:23 14.09 0.010 9 12,681 买盘
14:06:20 14.08 0.000 30 42,240 卖盘
14:06:15 14.08 0.000 2 2,816 卖盘
14:06:09 14.08 0.010 94 132,295 买盘
14:06:06 14.07 -0.010 9 12,664 卖盘
14:06:03 14.08 0.000 3 4,224 买盘
14:06:00 14.08 0.020 5 7,040 买盘
14:05:57 14.06 -0.020 107 150,629 卖盘
14:05:54 14.08 -0.010 16 22,528 卖盘
14:05:48 14.09 0.000 4 5,640 卖盘
14:05:41 14.09 0.000 1 1,409 卖盘
14:05:38 14.09 0.010 1 1,409 卖盘
14:05:32 14.08 0.000 2 2,816 卖盘
14:05:24 14.08 0.000 8 11,264 卖盘
14:05:15 14.08 -0.040 2 2,820 卖盘
14:05:12 14.12 0.020 48 67,692 买盘
14:05:09 14.10 -0.040 477 673,771 卖盘
14:05:00 14.14 -0.010 12 16,968 卖盘
14:04:57 14.15 0.000 6 8,485 中性盘
14:04:54 14.15 0.000 11 15,565 买盘
14:04:47 14.15 -0.010 11 15,568 卖盘
14:04:44 14.16 0.010 45 63,696 买盘
14:04:41 14.15 -0.010 28 39,634 卖盘
14:04:38 14.16 0.000 7 9,912 买盘
14:04:34 14.16 0.000 2 2,831 买盘
14:04:27 14.16 0.000 16 22,656 买盘
14:04:24 14.16 0.000 18 25,488 卖盘
14:04:22 14.16 0.000 54 76,560 卖盘
14:04:15 14.16 0.000 13 18,408 卖盘
14:04:12 14.16 -0.020 23 32,606 卖盘
14:04:09 14.18 0.020 6 8,508 买盘
14:04:03 14.16 0.000 38 53,808 买盘
14:04:00 14.16 -0.010 109 154,423 卖盘
14:03:56 14.17 0.000 40 56,680 卖盘
14:03:50 14.17 0.000 8 11,336 买盘
14:03:47 14.17 -0.010 64 90,738 卖盘
14:03:42 14.18 0.010 102 144,676 买盘
14:03:37 14.17 -0.010 11 15,587 卖盘
14:03:27 14.18 0.000 26 36,847 买盘
14:03:21 14.18 0.000 50 70,900 买盘
14:03:18 14.18 0.000 8 11,344 买盘
14:03:15 14.18 0.000 110 156,069 卖盘
14:03:12 14.18 0.000 32 45,420 卖盘
14:03:08 14.18 0.000 21 29,778 卖盘
14:03:05 14.18 0.010 331 469,345 买盘
14:03:02 14.17 0.000 44 62,347 买盘
14:02:59 14.17 0.000 56 79,362 卖盘
14:02:56 14.17 0.000 5 7,085 卖盘
14:02:53 14.17 -0.010 8 11,336 卖盘
14:02:50 14.18 0.010 13 18,428 买盘
14:02:46 14.17 -0.010 17 24,089 卖盘
14:02:42 14.18 0.000 1 1,418 买盘
14:02:39 14.18 0.010 425 603,252 买盘
14:02:36 14.17 0.000 72 102,073 卖盘
14:02:33 14.17 -0.010 12 17,004 卖盘
14:02:27 14.18 0.010 10 14,180 买盘
14:02:20 14.17 -0.020 11 15,592 卖盘
14:02:18 14.19 0.010 2 2,838 买盘
14:02:15 14.18 -0.020 5 7,090 卖盘
14:02:08 14.20 0.000 4 5,680 买盘
14:02:05 14.20 -0.010 268 380,772 卖盘
14:02:02 14.21 0.000 21 29,841 卖盘
14:01:59 14.21 0.000 20 28,423 卖盘
14:01:54 14.21 0.030 359 509,790 买盘
14:01:48 14.18 -0.020 103 146,256 卖盘
14:01:42 14.20 0.040 835 1,185,529 买盘
14:01:39 14.16 -0.040 5 7,081 卖盘
14:01:36 14.20 0.030 1,255 1,781,594 买盘
14:01:33 14.17 0.010 11 15,582 买盘
14:01:30 14.16 0.000 4 5,664 卖盘
14:01:27 14.16 -0.010 50 70,808 卖盘
14:01:20 14.17 0.020 595 843,813 买盘
14:01:14 14.15 0.000 2 2,830 卖盘
14:01:11 14.15 0.040 152 214,756 买盘
14:01:03 14.11 0.000 137 193,207 买盘
14:00:58 14.11 0.010 8 11,288 买盘
14:00:54 14.10 0.010 12 16,920 买盘
14:00:51 14.09 -0.010 2 2,818 卖盘
14:00:48 14.10 0.020 110 154,956 买盘
14:00:42 14.08 0.020 34 47,865 买盘
14:00:35 14.06 -0.020 1 1,406 卖盘
14:00:32 14.08 0.000 13 18,304 买盘
14:00:24 14.08 0.020 10 14,080 买盘
14:00:16 14.06 0.000 65 91,390 买盘
14:00:10 14.06 0.030 50 70,299 买盘
14:00:07 14.03 0.000 4 5,612 卖盘
14:00:03 14.03 -0.030 54 75,912 卖盘
13:59:57 14.06 0.000 100 140,598 买盘
13:59:51 14.06 0.000 100 140,600 买盘
13:59:45 14.06 0.010 50 70,299 买盘
13:59:42 14.05 -0.010 1 1,405 卖盘
13:59:39 14.06 0.000 50 70,300 买盘
13:59:32 14.06 -0.010 79 111,151 卖盘
13:59:26 14.07 -0.010 38 53,469 卖盘
13:59:23 14.08 0.010 41 57,729 买盘
13:59:10 14.07 0.010 5 7,035 买盘
13:59:06 14.06 -0.010 1 1,406 卖盘
13:59:03 14.07 -0.020 16 22,516 卖盘
13:59:00 14.09 0.010 34 47,906 买盘
13:58:57 14.08 0.000 15 21,120 卖盘
13:58:54 14.08 0.000 3 4,224 卖盘
13:58:51 14.08 0.010 11 15,488 买盘
13:58:48 14.07 0.000 10 14,070 卖盘
13:58:45 14.07 0.000 20 28,159 卖盘
13:58:38 14.07 0.000 3 4,221 卖盘
13:58:32 14.07 0.000 10 14,070 卖盘
13:58:25 14.07 0.010 34 47,827 买盘
13:58:15 14.06 0.050 15 21,090 买盘
13:58:12 14.01 0.000 5 7,005 卖盘
13:58:09 14.01 0.000 69 96,650 买盘
13:58:06 14.01 0.000 64 89,664 买盘
13:58:03 14.01 0.000 287 402,087 买盘
13:58:00 14.01 0.000 61 85,443 买盘
13:57:57 14.01 0.000 122 170,920 买盘
13:57:54 14.01 0.000 38 53,238 买盘
13:57:50 14.01 0.000 6 8,406 买盘
13:57:47 14.01 -0.050 250 350,539 卖盘
13:57:41 14.06 -0.020 1 1,406 卖盘
13:57:35 14.08 0.020 5 7,040 买盘
13:57:31 14.06 -0.020 10 14,060 卖盘
13:57:28 14.08 0.000 3 4,224 买盘
13:57:24 14.08 0.020 9 12,672 买盘
13:57:18 14.06 0.000 2 2,812 卖盘
13:57:15 14.06 0.040 3 4,214 买盘
13:57:09 14.02 0.000 2 2,804 卖盘
13:57:06 14.02 -0.060 4 5,608 卖盘
13:56:53 14.08 0.060 200 281,371 买盘
13:56:44 14.02 0.000 54 75,708 买盘
13:56:37 14.02 0.000 3 4,206 买盘
13:56:33 14.02 0.000 152 213,023 卖盘
13:56:30 14.02 0.000 4 5,609 卖盘
13:56:12 14.02 0.000 4 5,608 买盘
13:55:59 14.02 0.010 12 16,824 买盘
13:55:56 14.01 0.010 20 28,017 中性盘
13:55:46 14.00 0.000 17 23,800 卖盘
13:55:42 14.00 0.000 2 2,800 卖盘
13:55:39 14.00 0.000 157 219,800 买盘
13:55:33 14.00 0.000 30 42,000 买盘
13:55:30 14.00 0.000 57 79,800 卖盘
13:55:27 14.00 0.000 1 1,400 卖盘
13:55:24 14.00 0.000 45 63,000 卖盘
13:55:17 14.00 0.000 4 5,600 卖盘
13:55:11 14.00 0.000 74 103,593 买盘
13:55:02 14.00 0.000 70 98,000 买盘
13:54:59 14.00 0.000 107 149,800 卖盘
13:54:52 14.00 -0.020 8 11,201 卖盘
13:54:49 14.02 0.010 232 325,347 买盘
13:54:45 14.01 0.000 12 16,812 卖盘
13:54:36 14.01 -0.010 40 56,083 卖盘
13:54:33 14.02 -0.020 5 7,010 卖盘
13:54:24 14.04 0.020 1 1,404 买盘
13:54:08 14.02 0.000 11 15,422 卖盘
13:54:00 14.02 0.000 5 7,010 卖盘
13:53:54 14.02 0.000 17 23,834 卖盘
13:53:45 14.02 0.000 9 12,618 买盘
13:53:39 14.02 0.020 8 11,216 买盘
13:53:36 14.00 -0.020 6 8,400 卖盘
13:53:33 14.02 0.010 102 142,946 买盘
13:53:29 14.01 0.000 3 4,201 买盘
13:53:26 14.01 0.010 24 33,624 买盘
13:53:16 14.00 0.000 57 79,794 买盘
13:53:12 14.00 0.020 12 16,798 买盘
13:53:06 13.98 -0.010 55 76,917 卖盘
13:52:54 13.99 0.000 4 5,597 卖盘
13:52:42 13.99 -0.020 43 60,188 卖盘
13:52:39 14.01 0.000 3 4,203 卖盘
13:52:34 14.01 0.010 3 4,203 买盘
13:52:26 14.00 -0.020 55 77,000 卖盘
13:52:18 14.02 0.020 5 7,010 买盘
13:52:16 14.00 -0.020 3 4,204 卖盘
13:52:12 14.02 0.020 1 1,402 卖盘
13:52:06 14.00 -0.010 279 390,635 卖盘
13:51:54 14.01 -0.040 17 23,832 卖盘
13:51:51 14.05 0.050 29 40,745 买盘
13:51:47 14.00 -0.050 262 367,600 卖盘
13:51:44 14.05 0.000 9 12,645 买盘
13:51:41 14.05 0.000 13 18,265 买盘
13:51:32 14.05 0.020 11 15,455 买盘
13:51:24 14.03 0.000 16 22,448 卖盘
13:51:18 14.03 0.010 12 16,836 中性盘
13:51:15 14.02 0.000 30 42,135 卖盘
13:51:09 14.02 0.000 1 1,402 卖盘
13:51:06 14.02 -0.010 6 8,415 卖盘
13:51:03 14.03 0.010 2 2,806 买盘
13:50:57 14.02 0.010 67 93,934 买盘
13:50:54 14.01 0.000 4 5,604 买盘
13:50:50 14.01 0.010 53 74,200 买盘
13:50:47 14.00 0.010 40 56,000 买盘
13:50:38 13.99 -0.010 13 18,187 卖盘
13:50:34 14.00 0.000 11 15,400 买盘
13:50:30 14.00 0.000 13 18,200 买盘
13:50:28 14.00 0.000 36 50,392 买盘
13:50:24 14.00 0.000 2 2,799 买盘
13:50:18 14.00 0.000 3 4,200 买盘
13:50:15 14.00 -0.020 42 58,800 卖盘
13:50:09 14.02 0.020 3 4,204 买盘
13:50:05 14.00 0.000 19 26,600 卖盘
13:49:50 14.00 -0.020 1 1,400 卖盘
13:49:46 14.02 0.000 84 117,770 卖盘
13:49:43 14.02 0.000 59 82,718 卖盘
13:49:37 14.02 0.000 20 28,040 卖盘
13:49:33 14.02 -0.020 442 619,932 卖盘
13:49:30 14.04 -0.010 94 131,976 卖盘
13:49:27 14.05 0.000 63 88,515 卖盘
13:49:24 14.05 0.000 30 42,150 卖盘
13:49:21 14.05 0.000 3 4,215 卖盘
13:49:18 14.05 0.000 10 14,050 卖盘
13:49:15 14.05 0.010 9 12,645 买盘
13:49:12 14.04 -0.020 4 5,616 卖盘
13:48:51 14.06 0.020 107 150,393 买盘
13:48:46 14.04 0.000 1 1,404 卖盘
13:48:42 14.04 0.000 20 28,080 卖盘
13:48:39 14.04 0.010 130 182,584 买盘
13:48:33 14.03 -0.010 3 4,209 卖盘
13:48:30 14.04 0.000 32 44,928 卖盘
13:48:27 14.04 0.000 1 1,404 卖盘
13:48:21 14.04 -0.010 15 21,060 卖盘
13:48:18 14.05 0.010 10 14,050 买盘
13:48:15 14.04 0.000 3 4,212 卖盘
13:48:11 14.04 0.000 13 18,252 卖盘
13:48:08 14.04 -0.010 25 35,110 卖盘
13:48:05 14.05 0.000 3 4,215 买盘
13:48:01 14.05 -0.010 16 22,485 买盘
13:47:57 14.06 0.010 25 35,140 买盘
13:47:53 14.05 0.000 21 29,505 卖盘
13:47:50 14.05 0.000 1 1,405 卖盘
13:47:48 14.05 0.000 14 19,670 卖盘
13:47:45 14.05 0.000 1 1,405 卖盘
13:47:42 14.05 0.000 1 1,405 卖盘
13:47:39 14.05 0.000 43 60,415 卖盘
13:47:36 14.05 -0.010 5 7,025 卖盘
13:47:33 14.06 0.020 71 99,730 买盘
13:47:27 14.04 -0.010 50 70,200 卖盘
13:47:20 14.05 0.000 2 2,810 买盘
13:47:17 14.05 0.010 10 14,050 买盘
13:47:14 14.04 -0.010 35 49,140 卖盘
13:47:11 14.05 0.010 3 4,215 买盘
13:47:08 14.04 0.010 10 14,040 买盘
13:47:05 14.03 0.000 110 154,430 卖盘
13:47:00 14.03 0.000 87 122,061 买盘
13:46:57 14.03 0.010 51 71,509 买盘
13:46:54 14.02 -0.010 4 5,608 卖盘
13:46:48 14.03 0.050 50 70,105 买盘
13:46:45 13.98 -0.030 59 82,616 卖盘
13:46:39 14.01 0.000 2 2,802 卖盘
13:46:36 14.01 0.000 4 5,604 买盘
13:46:30 14.01 0.000 2 2,802 买盘
13:46:27 14.01 0.040 83 116,085 买盘
13:46:23 13.97 0.000 11 15,367 卖盘
13:46:21 13.97 0.000 1 1,397 卖盘
13:46:17 13.97 0.020 13 18,159 买盘
13:46:14 13.95 -0.020 75 104,625 卖盘
13:46:10 13.97 0.020 18 25,146 买盘
13:46:06 13.95 0.010 202 281,790 买盘
13:45:57 13.94 0.000 1 1,394 卖盘
13:45:54 13.94 0.010 51 71,089 买盘
13:45:51 13.93 -0.010 13 18,109 卖盘
13:45:48 13.94 0.000 5 6,970 买盘
13:45:45 13.94 0.000 10 13,940 买盘
13:45:42 13.94 -0.030 197 274,856 卖盘
13:45:39 13.97 0.010 8 11,175 买盘
13:45:35 13.96 0.000 21 29,316 买盘
13:45:32 13.96 0.010 8 11,168 中性盘
13:45:29 13.95 -0.010 66 92,107 卖盘
13:45:25 13.96 -0.010 4 5,584 卖盘
13:45:18 13.97 0.000 29 40,513 买盘
13:45:15 13.97 0.010 5 6,985 买盘
13:45:12 13.96 -0.010 18 25,132 卖盘
13:45:09 13.97 0.000 5 6,985 买盘
13:45:03 13.97 0.000 38 53,064 卖盘
13:45:00 13.97 0.000 7 9,779 卖盘
13:44:57 13.97 0.000 90 125,712 买盘
13:44:54 13.97 -0.010 40 55,859 中性盘
13:44:51 13.98 0.020 80 111,806 买盘
13:44:48 13.96 -0.020 10 13,970 卖盘
13:44:45 13.98 0.000 3 4,194 买盘
13:44:41 13.98 -0.010 10 13,980 中性盘
13:44:28 13.99 -0.010 41 57,370 卖盘
13:44:22 14.00 -0.010 96 134,405 卖盘
13:44:15 14.01 0.010 4 5,603 中性盘
13:44:12 14.00 0.000 1 1,400 卖盘
13:44:09 14.00 -0.020 11 15,400 卖盘
13:44:00 14.02 -0.010 15 21,030 卖盘
13:43:50 14.03 -0.010 8 11,224 卖盘
13:43:38 14.04 -0.030 113 158,666 卖盘
13:43:31 14.07 0.010 5 7,035 买盘
13:43:25 14.06 -0.010 16 22,496 卖盘
13:43:21 14.07 0.010 5 7,035 买盘
13:43:18 14.06 -0.020 7 9,846 卖盘
13:43:15 14.08 0.020 18 25,341 买盘
13:43:12 14.06 -0.010 100 140,682 卖盘
13:43:09 14.07 0.000 13 18,291 买盘
13:43:03 14.07 0.000 1 1,407 买盘
13:43:00 14.07 0.000 8 11,256 买盘
13:42:53 14.07 0.000 6 8,441 买盘
13:42:47 14.07 0.010 7 9,849 买盘
13:42:44 14.06 -0.010 6 8,436 卖盘
13:42:40 14.07 0.000 10 14,070 买盘
13:42:33 14.07 0.010 24 33,768 买盘
13:42:27 14.06 0.020 54 75,895 买盘
13:42:24 14.04 0.000 1 1,404 买盘
13:42:21 14.04 -0.020 11 15,444 卖盘
13:42:15 14.06 0.020 10 14,055 买盘
13:42:12 14.04 0.000 5 7,020 买盘
13:42:09 14.04 0.010 4 5,614 买盘
13:42:05 14.03 0.000 49 68,755 卖盘
13:41:53 14.03 0.020 662 928,757 买盘
13:41:50 14.01 -0.010 20 28,020 中性盘
13:41:46 14.02 0.010 6 8,412 买盘
13:41:43 14.01 -0.010 20 28,020 卖盘
13:41:36 14.02 0.010 9 12,614 买盘
13:41:33 14.01 0.000 9 12,609 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020