网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:10.7

历史数据下载 荃银高科(300087) 成交明细

日期:2021-03-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 33.31 0.010 11 36,631 买盘
14:57:00 33.30 -0.010 22 73,276 中性盘
14:56:58 33.31 0.020 23 76,597 买盘
14:56:55 33.29 -0.010 32 106,570 卖盘
14:56:52 33.30 0.010 120 399,614 买盘
14:56:48 33.29 -0.010 45 149,838 卖盘
14:56:45 33.30 0.010 312 1,038,871 卖盘
14:56:42 33.29 -0.010 48 159,815 卖盘
14:56:39 33.30 0.000 128 426,220 卖盘
14:56:36 33.30 0.000 101 336,307 买盘
14:56:33 33.30 0.000 56 186,473 买盘
14:56:30 33.30 0.000 107 356,307 买盘
14:56:27 33.30 0.000 114 379,615 买盘
14:56:24 33.30 0.000 196 652,690 卖盘
14:56:21 33.30 0.000 33 109,894 卖盘
14:56:17 33.30 0.000 152 506,151 卖盘
14:56:14 33.30 0.000 76 253,104 卖盘
14:56:11 33.30 0.000 1,092 3,633,907 卖盘
14:56:08 33.30 0.000 64 213,135 卖盘
14:56:05 33.30 0.010 375 1,248,711 买盘
14:56:01 33.29 0.000 171 569,423 卖盘
14:55:58 33.29 -0.010 12 39,951 卖盘
14:55:54 33.30 0.010 346 1,152,145 买盘
14:55:51 33.29 0.000 163 542,675 买盘
14:55:48 33.29 0.000 75 249,665 买盘
14:55:45 33.29 0.000 87 289,579 买盘
14:55:42 33.29 0.010 110 366,118 买盘
14:55:39 33.28 0.000 7 23,297 卖盘
14:55:36 33.28 0.000 174 579,125 买盘
14:55:33 33.28 0.000 42 139,774 买盘
14:55:30 33.28 -0.010 30 99,840 买盘
14:55:27 33.29 0.010 82 272,870 买盘
14:55:23 33.28 -0.010 31 103,181 卖盘
14:55:20 33.29 0.020 126 419,326 买盘
14:55:17 33.27 -0.020 111 369,354 卖盘
14:55:14 33.29 0.000 18 59,903 买盘
14:55:11 33.29 0.010 119 396,018 买盘
14:55:08 33.28 0.000 38 126,455 买盘
14:55:05 33.28 0.000 20 66,560 买盘
14:55:01 33.28 0.010 89 296,158 买盘
14:54:57 33.27 -0.020 196 652,134 卖盘
14:54:54 33.29 0.010 254 845,510 买盘
14:54:51 33.28 0.010 227 755,438 买盘
14:54:48 33.27 -0.010 53 176,342 卖盘
14:54:45 33.28 0.010 77 256,215 买盘
14:54:42 33.27 -0.010 131 435,922 中性盘
14:54:39 33.28 0.000 54 179,629 买盘
14:54:36 33.28 0.000 252 838,296 买盘
14:54:33 33.28 0.010 85 282,814 买盘
14:54:30 33.27 0.000 54 179,620 卖盘
14:54:27 33.27 0.010 219 728,612 买盘
14:54:23 33.26 0.000 175 582,194 卖盘
14:54:20 33.26 0.000 67 222,884 卖盘
14:54:17 33.26 -0.010 50 166,344 卖盘
14:54:14 33.27 0.000 31 103,119 买盘
14:54:11 33.27 0.000 116 385,817 买盘
14:54:08 33.27 0.010 34 113,116 卖盘
14:54:05 33.26 0.000 25 83,169 卖盘
14:54:01 33.26 -0.010 181 602,114 卖盘
14:53:58 33.27 0.000 31 103,137 买盘
14:53:55 33.27 0.000 36 119,758 买盘
14:53:52 33.27 0.000 117 389,261 卖盘
14:53:48 33.27 0.000 43 143,069 买盘
14:53:45 33.27 -0.010 148 492,451 卖盘
14:53:42 33.28 0.000 130 432,640 买盘
14:53:39 33.28 0.000 47 156,400 买盘
14:53:36 33.28 0.000 64 212,897 买盘
14:53:33 33.28 0.010 68 226,213 买盘
14:53:30 33.27 0.000 92 306,135 卖盘
14:53:27 33.27 -0.010 31 103,154 中性盘
14:53:24 33.28 0.010 43 143,079 买盘
14:53:21 33.27 0.000 137 455,776 卖盘
14:53:17 33.27 -0.010 71 236,303 卖盘
14:53:14 33.28 0.000 100 332,817 卖盘
14:53:11 33.28 0.000 44 146,432 卖盘
14:53:08 33.28 0.000 139 462,666 买盘
14:53:05 33.28 0.000 252 838,767 买盘
14:53:02 33.28 0.000 175 582,274 买盘
14:52:58 33.28 -0.010 48 159,738 卖盘
14:52:55 33.29 0.010 75 249,613 买盘
14:52:52 33.28 0.000 47 156,407 中性盘
14:52:49 33.28 0.000 24 79,879 卖盘
14:52:46 33.28 -0.010 48 159,730 中性盘
14:52:42 33.29 0.020 151 502,644 买盘
14:52:39 33.27 -0.020 157 522,523 卖盘
14:52:36 33.29 0.000 32 106,518 买盘
14:52:33 33.29 0.000 13 43,275 买盘
14:52:30 33.29 0.000 114 379,484 卖盘
14:52:27 33.29 0.000 56 186,437 卖盘
14:52:24 33.29 0.000 50 166,437 买盘
14:52:21 33.29 0.000 150 499,320 买盘
14:52:18 33.29 0.000 38 126,501 买盘
14:52:15 33.29 0.000 158 525,982 买盘
14:52:11 33.29 0.010 90 299,650 买盘
14:52:08 33.28 -0.010 33 109,871 卖盘
14:52:05 33.29 0.000 35 116,520 卖盘
14:52:02 33.29 -0.010 52 173,135 卖盘
14:51:59 33.30 0.010 113 376,188 买盘
14:51:56 33.29 0.000 31 103,201 卖盘
14:51:52 33.29 0.000 17 56,593 卖盘
14:51:49 33.29 0.010 246 819,817 买盘
14:51:46 33.28 0.000 120 399,360 卖盘
14:51:43 33.28 0.000 45 149,766 卖盘
14:51:40 33.28 0.000 42 139,744 卖盘
14:51:36 33.28 0.020 175 582,252 买盘
14:51:33 33.26 -0.010 49 162,995 卖盘
14:51:30 33.27 0.000 448 1,491,044 买盘
14:51:27 33.27 0.000 7 23,289 买盘
14:51:24 33.27 0.010 34 113,113 买盘
14:51:21 33.26 -0.010 152 505,676 卖盘
14:51:18 33.27 -0.010 209 695,362 卖盘
14:51:15 33.28 0.000 39 129,774 买盘
14:51:12 33.28 0.000 220 731,842 买盘
14:51:09 33.28 0.000 66 219,565 买盘
14:51:05 33.28 0.010 47 156,416 买盘
14:51:02 33.27 0.000 4 13,308 卖盘
14:50:59 33.27 0.000 12 39,924 买盘
14:50:56 33.27 -0.020 27 89,849 卖盘
14:50:53 33.29 0.020 79 262,857 买盘
14:50:50 33.27 -0.010 38 126,447 卖盘
14:50:46 33.28 0.020 57 189,679 买盘
14:50:43 33.26 -0.020 21 69,879 卖盘
14:50:40 33.28 0.000 44 146,407 买盘
14:50:36 33.28 0.000 9 29,952 买盘
14:50:34 33.28 0.000 105 349,471 买盘
14:50:27 33.28 -0.010 212 705,673 卖盘
14:50:24 33.29 0.000 25 83,225 买盘
14:50:21 33.29 0.000 61 203,058 卖盘
14:50:18 33.29 -0.010 68 226,386 卖盘
14:50:15 33.30 0.010 90 299,615 买盘
14:50:12 33.29 0.000 12 39,948 买盘
14:50:09 33.29 0.010 8 26,626 买盘
14:50:06 33.28 0.020 329 1,094,563 买盘
14:50:02 33.26 0.010 87 289,434 买盘
14:49:59 33.25 0.000 280 930,959 买盘
14:49:56 33.25 0.020 130 432,245 买盘
14:49:53 33.23 -0.010 169 561,622 卖盘
14:49:50 33.24 0.010 259 860,726 买盘
14:49:47 33.23 0.000 105 348,916 买盘
14:49:43 33.23 0.010 32 106,334 买盘
14:49:40 33.22 -0.010 72 239,255 卖盘
14:49:37 33.23 0.000 23 76,429 卖盘
14:49:34 33.23 0.000 37 122,947 买盘
14:49:31 33.23 0.030 6 19,938 买盘
14:49:27 33.20 -0.020 35 116,299 中性盘
14:49:24 33.22 -0.010 275 912,796 中性盘
14:49:21 33.23 0.040 127 421,757 买盘
14:49:18 33.19 -0.010 23 76,355 卖盘
14:49:15 33.20 0.010 43 142,719 买盘
14:49:12 33.19 -0.010 19 63,061 卖盘
14:49:09 33.20 0.030 250 829,941 买盘
14:49:06 33.17 -0.010 50 165,861 卖盘
14:49:03 33.18 0.010 16 53,073 中性盘
14:48:59 33.17 0.050 226 749,454 买盘
14:48:56 33.12 -0.010 61 202,062 卖盘
14:48:53 33.13 0.010 23 76,199 中性盘
14:48:50 33.12 0.000 57 188,787 卖盘
14:48:47 33.12 0.000 77 255,122 买盘
14:48:44 33.12 0.000 23 76,176 买盘
14:48:41 33.12 0.000 5 16,560 买盘
14:48:38 33.12 -0.010 7 23,194 卖盘
14:48:34 33.13 0.010 32 106,099 中性盘
14:48:31 33.12 -0.050 52 172,320 卖盘
14:48:28 33.17 0.000 15 49,755 买盘
14:48:25 33.17 -0.020 40 132,754 中性盘
14:48:22 33.19 0.000 37 122,822 中性盘
14:48:18 33.19 -0.010 148 491,257 中性盘
14:48:15 33.20 -0.010 343 1,137,360 卖盘
14:48:12 33.21 0.000 24 79,703 买盘
14:48:09 33.21 -0.020 84 278,970 卖盘
14:48:06 33.23 0.020 31 103,009 买盘
14:48:03 33.21 0.000 13 43,175 卖盘
14:48:00 33.21 0.010 34 112,901 卖盘
14:47:57 33.20 0.000 33 109,553 买盘
14:47:54 33.20 0.010 24 79,679 买盘
14:47:50 33.19 -0.010 55 182,574 卖盘
14:47:47 33.20 0.000 30 99,600 买盘
14:47:44 33.20 -0.060 150 498,426 卖盘
14:47:41 33.26 0.010 15 49,889 买盘
14:47:38 33.25 -0.020 26 86,466 卖盘
14:47:35 33.27 0.010 81 269,433 买盘
14:47:28 33.26 0.000 43 143,020 卖盘
14:47:25 33.26 0.000 40 133,028 买盘
14:47:22 33.26 0.010 24 79,819 买盘
14:47:19 33.25 0.000 10 33,250 卖盘
14:47:16 33.25 0.000 90 299,239 买盘
14:47:12 33.25 0.010 83 275,972 买盘
14:47:09 33.24 -0.010 65 215,982 中性盘
14:47:06 33.25 0.020 210 698,070 买盘
14:47:03 33.23 0.030 56 186,018 买盘
14:47:00 33.20 0.000 10 33,201 卖盘
14:46:57 33.20 0.000 96 318,888 卖盘
14:46:54 33.20 0.000 3 9,960 卖盘
14:46:51 33.20 0.010 180 597,575 买盘
14:46:48 33.19 0.000 17 56,423 买盘
14:46:44 33.19 0.000 47 155,993 买盘
14:46:41 33.19 0.000 20 66,370 买盘
14:46:38 33.19 0.000 5 16,595 买盘
14:46:35 33.19 0.010 114 378,233 买盘
14:46:32 33.18 0.000 68 225,586 买盘
14:46:29 33.18 0.010 7 23,224 买盘
14:46:26 33.17 0.000 30 99,513 卖盘
14:46:23 33.17 0.000 26 86,243 卖盘
14:46:19 33.17 0.010 37 122,720 买盘
14:46:16 33.16 0.000 38 126,026 卖盘
14:46:13 33.16 0.000 53 175,748 买盘
14:46:10 33.16 0.000 123 407,910 买盘
14:46:06 33.16 0.000 14 46,414 买盘
14:46:03 33.16 0.000 12 39,792 买盘
14:46:00 33.16 0.000 43 142,590 卖盘
14:45:57 33.16 -0.010 34 112,766 中性盘
14:45:54 33.17 0.010 71 235,325 买盘
14:45:51 33.16 -0.010 11 36,476 买盘
14:45:48 33.17 0.010 61 202,215 买盘
14:45:45 33.16 -0.010 19 62,991 买盘
14:45:39 33.17 0.030 26 86,210 买盘
14:45:35 33.14 -0.020 40 132,583 卖盘
14:45:32 33.16 0.000 3 9,948 买盘
14:45:29 33.16 0.020 23 76,247 买盘
14:45:26 33.14 -0.020 34 112,704 卖盘
14:45:23 33.16 0.000 53 175,800 买盘
14:45:20 33.16 -0.010 54 179,137 中性盘
14:45:17 33.17 0.000 20 66,339 买盘
14:45:13 33.17 0.000 24 79,591 卖盘
14:45:10 33.17 0.000 25 82,874 中性盘
14:45:07 33.17 0.000 151 500,906 买盘
14:45:03 33.17 0.030 57 188,988 买盘
14:45:00 33.14 -0.020 12 39,760 中性盘
14:44:57 33.16 -0.010 27 89,545 中性盘
14:44:54 33.17 0.000 160 530,663 卖盘
14:44:51 33.17 -0.010 20 66,344 卖盘
14:44:48 33.18 -0.010 27 89,577 卖盘
14:44:45 33.19 -0.010 278 922,677 卖盘
14:44:42 33.20 0.010 78 258,906 买盘
14:44:39 33.19 -0.010 288 955,880 卖盘
14:44:36 33.20 0.010 49 162,671 买盘
14:44:33 33.19 -0.010 272 902,798 卖盘
14:44:29 33.20 0.000 65 215,761 买盘
14:44:26 33.20 0.010 40 132,768 买盘
14:44:23 33.19 -0.030 367 1,219,498 卖盘
14:44:20 33.22 0.000 82 272,232 买盘
14:44:17 33.22 -0.010 177 587,928 卖盘
14:44:14 33.23 -0.010 38 126,303 卖盘
14:44:11 33.24 0.000 79 262,554 买盘
14:44:07 33.24 -0.010 30 99,710 中性盘
14:44:04 33.25 0.010 239 794,619 买盘
14:44:01 33.24 -0.010 67 222,666 卖盘
14:43:58 33.25 0.000 189 628,533 卖盘
14:43:55 33.25 -0.010 34 113,076 卖盘
14:43:52 33.26 0.000 84 279,328 买盘
14:43:48 33.26 0.000 17 56,527 中性盘
14:43:45 33.26 0.000 145 482,176 买盘
14:43:42 33.26 0.000 81 269,373 买盘
14:43:39 33.26 0.010 57 189,561 买盘
14:43:36 33.25 0.000 61 202,682 买盘
14:43:33 33.25 0.000 33 109,725 买盘
14:43:30 33.25 -0.010 29 96,430 中性盘
14:43:27 33.26 0.000 160 531,667 买盘
14:43:24 33.26 0.030 14 46,558 买盘
14:43:20 33.23 0.010 29 96,366 买盘
14:43:17 33.22 -0.010 41 136,239 卖盘
14:43:14 33.23 0.010 232 770,555 中性盘
14:43:11 33.22 0.000 71 235,909 买盘
14:43:08 33.22 -0.010 99 329,128 中性盘
14:43:05 33.23 0.010 184 611,113 买盘
14:43:01 33.22 0.000 60 199,272 买盘
14:42:58 33.22 0.000 86 285,698 卖盘
14:42:55 33.22 -0.010 48 159,508 卖盘
14:42:52 33.23 0.000 45 149,560 买盘
14:42:48 33.23 0.000 115 382,145 买盘
14:42:45 33.23 0.000 128 425,478 卖盘
14:42:42 33.23 -0.040 19 63,171 卖盘
14:42:39 33.27 0.040 25 83,159 买盘
14:42:36 33.23 -0.050 62 206,171 卖盘
14:42:33 33.28 0.010 57 189,676 买盘
14:42:30 33.27 0.000 58 192,984 卖盘
14:42:27 33.27 -0.030 83 276,371 卖盘
14:42:24 33.30 0.020 99 329,650 买盘
14:42:20 33.28 -0.030 124 412,930 卖盘
14:42:17 33.31 0.010 147 489,593 买盘
14:42:14 33.30 -0.030 143 476,427 卖盘
14:42:11 33.33 -0.020 115 383,155 中性盘
14:42:08 33.35 0.040 141 469,965 买盘
14:42:05 33.31 -0.010 139 463,100 卖盘
14:42:01 33.32 -0.010 213 709,960 卖盘
14:41:58 33.33 0.030 263 876,478 买盘
14:41:55 33.30 -0.020 380 1,266,149 卖盘
14:41:52 33.32 -0.010 121 403,192 中性盘
14:41:49 33.33 0.010 231 769,501 买盘
14:41:45 33.32 0.020 61 203,211 买盘
14:41:42 33.30 0.000 190 632,689 买盘
14:41:39 33.30 0.020 83 276,309 买盘
14:41:36 33.28 -0.010 74 246,295 卖盘
14:41:33 33.29 0.020 177 589,048 买盘
14:41:30 33.27 0.000 166 552,308 买盘
14:41:27 33.27 0.000 62 206,246 买盘
14:41:24 33.27 0.010 36 119,727 买盘
14:41:21 33.26 0.020 42 139,661 买盘
14:41:18 33.24 -0.010 64 212,803 卖盘
14:41:14 33.25 0.000 137 455,519 买盘
14:41:11 33.25 0.000 9 29,925 买盘
14:41:08 33.25 0.010 23 76,459 买盘
14:41:05 33.24 0.000 49 162,876 买盘
14:41:02 33.24 0.010 82 272,527 买盘
14:40:59 33.23 0.000 93 308,978 买盘
14:40:55 33.23 0.000 14 46,512 买盘
14:40:52 33.23 0.020 77 255,800 买盘
14:40:49 33.21 -0.010 45 149,475 卖盘
14:40:46 33.22 0.020 36 119,566 买盘
14:40:43 33.20 0.000 67 222,506 卖盘
14:40:40 33.20 0.000 209 693,905 卖盘
14:40:36 33.20 0.010 121 401,718 买盘
14:40:33 33.19 -0.010 266 883,079 卖盘
14:40:30 33.20 0.020 25 82,997 买盘
14:40:27 33.18 0.000 23 76,322 卖盘
14:40:24 33.18 -0.010 119 394,940 卖盘
14:40:21 33.19 0.010 18 59,742 买盘
14:40:18 33.18 0.010 10 33,180 买盘
14:40:15 33.17 0.000 66 218,925 卖盘
14:40:12 33.17 -0.010 24 79,620 中性盘
14:40:08 33.18 0.020 53 175,823 买盘
14:40:05 33.16 0.010 145 480,685 买盘
14:40:01 33.15 0.010 12 39,778 买盘
14:39:58 33.14 0.010 10 33,135 中性盘
14:39:55 33.13 0.000 23 76,221 卖盘
14:39:52 33.13 0.030 53 175,622 买盘
14:39:48 33.10 -0.020 40 132,378 中性盘
14:39:45 33.12 0.060 78 258,145 买盘
14:39:39 33.06 -0.020 30 99,246 卖盘
14:39:36 33.08 0.020 15 49,596 买盘
14:39:33 33.06 0.010 26 85,972 卖盘
14:39:30 33.05 -0.010 16 52,895 卖盘
14:39:27 33.06 0.010 37 122,322 买盘
14:39:24 33.05 0.000 20 66,110 卖盘
14:39:20 33.05 -0.010 51 168,589 卖盘
14:39:17 33.06 0.010 35 115,686 买盘
14:39:14 33.05 0.010 6 19,829 买盘
14:39:11 33.04 0.000 1 3,304 卖盘
14:39:05 33.04 0.000 13 42,934 买盘
14:39:01 33.04 0.020 18 59,467 买盘
14:38:58 33.02 0.010 25 82,526 买盘
14:38:55 33.01 -0.010 5 16,514 中性盘
14:38:52 33.02 0.010 15 49,516 买盘
14:38:48 33.01 0.000 25 82,525 买盘
14:38:45 33.01 -0.010 52 171,727 卖盘
14:38:42 33.02 0.010 6 19,812 中性盘
14:38:39 33.01 0.000 15 49,543 卖盘
14:38:36 33.01 -0.010 58 191,476 卖盘
14:38:33 33.02 -0.010 86 284,081 卖盘
14:38:30 33.03 0.000 24 79,273 卖盘
14:38:27 33.03 0.000 64 211,712 卖盘
14:38:24 33.03 0.000 208 688,219 卖盘
14:38:20 33.03 -0.060 5 16,520 卖盘
14:38:17 33.09 0.010 28 92,652 买盘
14:38:14 33.08 -0.010 26 86,024 卖盘
14:38:11 33.09 -0.010 7 23,168 卖盘
14:38:08 33.10 0.000 8 26,480 买盘
14:38:05 33.10 -0.010 164 542,962 卖盘
14:38:01 33.11 -0.020 57 188,715 中性盘
14:37:58 33.13 0.020 20 66,246 买盘
14:37:55 33.11 -0.010 78 258,227 中性盘
14:37:52 33.12 -0.010 54 178,865 中性盘
14:37:49 33.13 -0.010 32 106,044 中性盘
14:37:45 33.14 0.010 101 334,646 买盘
14:37:42 33.13 -0.020 294 974,577 卖盘
14:37:39 33.15 0.000 30 99,459 买盘
14:37:36 33.15 -0.010 88 291,832 卖盘
14:37:33 33.16 -0.020 57 189,002 中性盘
14:37:30 33.18 0.000 55 182,428 买盘
14:37:27 33.18 0.010 102 338,309 买盘
14:37:24 33.17 -0.020 145 480,823 中性盘
14:37:21 33.19 0.020 102 338,487 买盘
14:37:17 33.17 -0.010 165 547,567 卖盘
14:37:14 33.18 -0.020 129 428,163 卖盘
14:37:11 33.20 0.000 190 630,719 买盘
14:37:08 33.20 0.020 175 580,998 买盘
14:37:05 33.18 -0.020 133 441,510 卖盘
14:37:01 33.20 0.000 56 185,907 买盘
14:36:58 33.20 0.020 177 587,515 买盘
14:36:55 33.18 0.000 149 494,491 卖盘
14:36:52 33.18 0.010 42 139,359 买盘
14:36:49 33.17 0.020 220 729,943 卖盘
14:36:46 33.15 0.000 52 172,417 卖盘
14:36:42 33.15 0.000 38 125,981 卖盘
14:36:39 33.15 0.000 280 928,227 买盘
14:36:36 33.15 0.000 79 261,866 买盘
14:36:33 33.15 0.010 85 281,673 买盘
14:36:30 33.14 0.010 101 334,643 买盘
14:36:27 33.13 -0.010 57 188,837 中性盘
14:36:24 33.14 0.030 211 699,018 买盘
14:36:18 33.11 0.000 23 76,154 卖盘
14:36:15 33.11 0.000 28 92,704 买盘
14:36:12 33.11 0.010 55 182,084 买盘
14:36:09 33.10 0.010 192 635,502 买盘
14:36:06 33.09 -0.010 153 506,167 卖盘
14:36:02 33.10 0.020 86 284,539 买盘
14:35:59 33.08 0.000 2 6,616 买盘
14:35:56 33.08 0.030 166 548,613 买盘
14:35:53 33.05 0.040 38 125,590 买盘
14:35:50 33.01 0.010 37 122,169 卖盘
14:35:47 33.00 -0.030 46 151,938 卖盘
14:35:43 33.03 0.020 21 69,342 买盘
14:35:40 33.01 0.010 61 201,305 买盘
14:35:37 33.00 0.000 3 9,900 买盘
14:35:34 33.00 0.010 139 458,514 买盘
14:35:24 32.99 0.110 39 128,313 买盘
14:35:21 32.88 0.000 54 177,552 买盘
14:35:18 32.88 0.000 158 519,500 买盘
14:35:15 32.88 0.000 93 305,784 买盘
14:35:12 32.88 0.000 3 9,864 买盘
14:35:09 32.88 0.000 151 497,313 卖盘
14:35:06 32.88 0.000 18 59,184 卖盘
14:34:59 32.88 0.000 10 32,880 卖盘
14:34:56 32.88 0.010 62 204,039 卖盘
14:34:53 32.87 0.020 43 141,409 中性盘
14:34:50 32.85 -0.020 60 197,229 卖盘
14:34:47 32.87 0.010 9 29,575 买盘
14:34:44 32.86 -0.010 9 29,574 卖盘
14:34:31 32.87 -0.010 8 26,293 中性盘
14:34:21 32.88 -0.020 127 417,584 卖盘
14:34:18 32.90 0.000 38 125,020 买盘
14:34:12 32.90 0.020 5 16,450 买盘
14:34:09 32.88 0.000 1 3,288 卖盘
14:34:03 32.88 0.000 5 16,440 卖盘
14:34:00 32.88 0.030 2 6,576 买盘
14:33:56 32.85 0.000 3 9,856 卖盘
14:33:53 32.85 -0.010 24 78,859 卖盘
14:33:50 32.86 0.000 34 111,723 买盘
14:33:47 32.86 0.010 18 59,148 买盘
14:33:44 32.85 0.000 5 16,426 卖盘
14:33:41 32.85 0.000 3 9,855 买盘
14:33:38 32.85 0.000 3 9,855 买盘
14:33:31 32.85 0.010 2 6,569 买盘
14:33:28 32.84 0.010 142 466,328 买盘
14:33:25 32.83 -0.010 4 13,132 卖盘
14:33:22 32.84 0.010 6 19,699 买盘
14:33:18 32.83 0.000 14 45,962 卖盘
14:33:15 32.83 0.020 221 724,956 买盘
14:33:12 32.81 0.010 7 22,967 买盘
14:33:06 32.80 0.000 63 206,640 买盘
14:33:00 32.80 0.000 3 9,840 买盘
14:32:57 32.80 -0.020 177 580,575 卖盘
14:32:54 32.82 0.000 34 111,581 买盘
14:32:47 32.82 0.000 21 68,922 买盘
14:32:44 32.82 0.000 20 65,640 买盘
14:32:38 32.82 0.020 21 68,886 买盘
14:32:35 32.80 0.000 14 45,941 卖盘
14:32:29 32.80 -0.020 10 32,800 卖盘
14:32:25 32.82 0.020 3 9,842 买盘
14:32:22 32.80 -0.020 12 39,382 卖盘
14:32:19 32.82 0.010 7 22,971 买盘
14:32:16 32.81 0.000 16 52,496 买盘
14:32:12 32.81 0.010 37 121,397 买盘
14:32:09 32.80 -0.020 62 203,401 卖盘
14:32:06 32.82 0.000 43 141,084 买盘
14:32:00 32.82 0.000 5 16,410 买盘
14:31:57 32.82 0.000 26 85,336 卖盘
14:31:51 32.82 -0.020 7 22,976 卖盘
14:31:48 32.84 0.010 18 59,105 买盘
14:31:45 32.83 -0.010 3 9,851 卖盘
14:31:41 32.84 -0.010 28 91,973 卖盘
14:31:32 32.85 -0.010 3 9,855 卖盘
14:31:29 32.86 0.010 72 236,582 买盘
14:31:26 32.85 0.000 10 32,855 卖盘
14:31:23 32.85 -0.010 22 72,282 卖盘
14:31:20 32.86 0.000 67 220,162 买盘
14:31:16 32.86 -0.040 34 111,801 卖盘
14:31:13 32.90 0.040 6 19,730 买盘
14:31:10 32.86 -0.010 32 105,206 卖盘
14:31:07 32.87 0.010 1 3,287 买盘
14:31:03 32.86 -0.010 3 9,858 卖盘
14:31:00 32.87 0.010 10 32,865 中性盘
14:30:57 32.86 0.000 8 26,300 卖盘
14:30:54 32.86 -0.010 16 52,587 卖盘
14:30:51 32.87 -0.010 8 26,296 卖盘
14:30:48 32.88 0.010 6 19,725 买盘
14:30:45 32.87 0.000 16 52,592 买盘
14:30:42 32.87 -0.030 4 13,151 卖盘
14:30:39 32.90 0.000 20 65,800 买盘
14:30:29 32.90 0.000 12 39,480 买盘
14:30:26 32.90 -0.010 56 184,241 卖盘
14:30:23 32.91 -0.010 23 75,693 卖盘
14:30:20 32.92 0.000 11 36,212 买盘
14:30:17 32.92 0.000 18 59,256 买盘
14:30:13 32.92 0.000 10 32,920 买盘
14:30:10 32.92 0.000 3 9,876 买盘
14:30:07 32.92 0.000 12 39,504 买盘
14:30:04 32.92 -0.020 24 79,008 卖盘
14:30:00 32.94 0.010 64 210,754 买盘
14:29:57 32.93 0.010 11 36,223 中性盘
14:29:54 32.92 0.000 9 29,628 卖盘
14:29:51 32.92 -0.010 7 23,047 卖盘
14:29:48 32.93 0.000 15 49,395 买盘
14:29:45 32.93 0.000 7 23,051 买盘
14:29:42 32.93 0.000 8 26,339 买盘
14:29:39 32.93 -0.020 23 75,744 卖盘
14:29:35 32.95 0.030 15 49,412 买盘
14:29:32 32.92 -0.020 4 13,168 卖盘
14:29:29 32.94 0.020 3 9,882 买盘
14:29:26 32.92 0.000 1 3,292 中性盘
14:29:23 32.92 0.000 7 23,044 卖盘
14:29:20 32.92 -0.020 23 75,753 卖盘
14:29:10 32.94 0.010 57 187,747 买盘
14:29:07 32.93 -0.010 9 29,640 卖盘
14:29:03 32.94 0.000 4 13,176 卖盘
14:29:00 32.94 0.000 27 88,935 买盘
14:28:57 32.94 0.010 5 16,466 买盘
14:28:54 32.93 0.000 7 23,051 卖盘
14:28:51 32.93 -0.020 1 3,293 卖盘
14:28:48 32.95 0.000 18 59,310 买盘
14:28:45 32.95 0.020 16 52,720 买盘
14:28:39 32.93 -0.020 10 32,931 卖盘
14:28:36 32.95 0.000 3 9,885 卖盘
14:28:32 32.95 -0.030 31 102,203 卖盘
14:28:29 32.98 0.010 32 105,494 买盘
14:28:23 32.99 0.010 54 178,097 买盘
14:28:20 32.98 -0.010 71 234,148 卖盘
14:28:17 32.99 0.000 27 89,073 买盘
14:28:14 32.99 0.010 1 3,299 买盘
14:28:10 32.98 0.000 6 19,788 卖盘
14:28:07 32.98 0.000 3 9,894 卖盘
14:28:00 32.98 0.000 4 13,194 卖盘
14:27:57 32.98 -0.010 42 138,575 卖盘
14:27:51 32.99 0.000 44 145,174 卖盘
14:27:44 32.99 0.000 21 69,279 卖盘
14:27:36 32.99 0.000 40 132,006 卖盘
14:27:27 32.99 -0.010 22 72,599 卖盘
14:27:21 33.00 0.000 11 36,300 卖盘
14:27:18 33.00 0.000 22 72,618 卖盘
14:27:12 33.00 0.020 20 65,999 买盘
14:27:08 32.98 -0.010 1 3,298 卖盘
14:27:05 32.99 -0.030 4 13,196 中性盘
14:26:59 33.02 0.030 200 660,319 买盘
14:26:57 32.99 -0.010 8 26,393 卖盘
14:26:51 33.00 0.000 15 49,500 卖盘
14:26:48 33.00 0.000 36 118,821 卖盘
14:26:42 33.00 -0.010 18 59,403 卖盘
14:26:38 33.01 -0.010 21 69,341 卖盘
14:26:36 33.02 0.000 9 29,718 买盘
14:26:32 33.02 0.000 6 19,812 买盘
14:26:28 33.02 0.000 31 102,373 卖盘
14:26:17 33.02 0.020 12 39,622 买盘
14:26:14 33.00 0.000 8 26,406 卖盘
14:26:11 33.00 -0.010 12 39,610 卖盘
14:26:07 33.01 -0.020 1 3,301 卖盘
14:26:03 33.03 0.030 6 19,803 买盘
14:26:00 33.00 0.000 6 19,800 卖盘
14:25:57 33.00 -0.030 67 221,258 卖盘
14:25:51 33.03 -0.070 34 112,382 卖盘
14:25:48 33.10 0.050 48 158,880 买盘
14:25:43 33.05 -0.020 109 360,698 卖盘
14:25:36 33.07 -0.030 236 781,108 卖盘
14:25:33 33.10 -0.010 171 566,187 卖盘
14:25:31 33.11 0.010 28 92,716 卖盘
14:25:26 33.10 -0.020 24 79,467 卖盘
14:25:20 33.13 0.020 13 43,051 买盘
14:25:17 33.11 -0.010 85 281,451 卖盘
14:25:14 33.12 0.020 74 245,034 买盘
14:25:08 33.10 0.000 7 23,170 卖盘
14:25:04 33.10 0.000 144 476,636 买盘
14:25:00 33.10 0.000 66 218,371 买盘
14:24:54 33.10 0.050 297 982,404 买盘
14:24:40 33.05 0.000 33 109,057 买盘
14:24:37 33.05 0.000 10 33,049 买盘
14:24:33 33.05 0.010 12 39,650 买盘
14:24:27 33.04 -0.010 3 9,913 卖盘
14:24:23 33.04 0.010 16 52,847 买盘
14:24:19 33.03 0.000 13 42,947 卖盘
14:24:15 33.03 0.000 30 97,720 买盘
14:24:10 33.03 0.010 20 66,052 买盘
14:24:06 33.02 0.020 58 191,516 买盘
14:24:03 33.00 0.000 3 9,900 卖盘
14:23:54 33.00 -0.010 26 85,824 中性盘
14:23:51 33.01 0.010 161 531,344 买盘
14:23:48 33.00 0.000 90 297,000 买盘
14:23:45 33.00 0.000 35 115,500 买盘
14:23:42 33.00 0.010 14 46,200 买盘
14:23:39 32.99 0.000 4 13,196 卖盘
14:23:36 32.99 -0.010 3 9,897 卖盘
14:23:32 33.00 0.020 156 514,674 买盘
14:23:25 32.98 0.000 22 72,573 卖盘
14:23:21 32.98 0.000 5 16,492 卖盘
14:23:18 32.98 0.030 49 161,576 买盘
14:23:12 32.95 0.040 4 13,180 卖盘
14:23:08 32.91 0.000 21 69,222 卖盘
14:23:06 32.91 -0.020 19 62,603 卖盘
14:23:00 32.93 0.030 3 9,879 买盘
14:22:58 32.90 0.000 10 32,900 卖盘
14:22:54 32.90 0.000 14 46,070 卖盘
14:22:49 32.90 0.000 12 39,480 买盘
14:22:46 32.90 0.040 28 92,120 买盘
14:22:42 32.86 -0.020 34 111,766 卖盘
14:22:39 32.88 0.020 31 101,924 买盘
14:22:36 32.86 0.000 22 72,312 卖盘
14:22:30 32.86 0.010 19 62,424 买盘
14:22:22 32.85 0.000 10 32,850 卖盘
14:22:15 32.85 0.010 23 75,555 买盘
14:22:08 32.83 -0.010 20 65,660 卖盘
14:22:00 32.84 0.010 76 249,522 买盘
14:21:58 32.83 0.000 10 32,830 买盘
14:21:55 32.83 -0.020 29 95,233 卖盘
14:21:52 32.85 0.010 1 3,285 买盘
14:21:49 32.84 0.000 19 62,396 卖盘
14:21:45 32.84 0.000 1 3,284 买盘
14:21:42 32.84 0.000 1 3,284 买盘
14:21:33 32.84 0.010 25 82,085 买盘
14:21:30 32.83 0.000 1 3,283 卖盘
14:21:27 32.83 -0.010 1 3,283 卖盘
14:21:21 32.84 -0.020 4 13,136 中性盘
14:21:17 32.86 0.030 18 59,123 买盘
14:21:14 32.83 -0.010 12 39,405 卖盘
14:21:11 32.84 0.010 3 9,852 卖盘
14:21:08 32.83 -0.010 1 3,283 买盘
14:21:05 32.84 0.010 11 36,124 买盘
14:21:02 32.83 -0.010 10 32,830 卖盘
14:20:59 32.84 0.010 1 3,284 买盘
14:20:55 32.83 0.000 15 49,245 中性盘
14:20:52 32.83 0.130 4 13,093 买盘
14:20:49 32.70 0.000 19 62,382 卖盘
14:20:46 32.70 0.020 8 26,159 卖盘
14:20:36 32.68 0.000 3 10,131 买盘
14:20:33 32.68 0.000 305 996,740 买盘
14:20:27 32.68 0.000 25 81,700 买盘
14:20:24 32.68 0.000 14 45,752 买盘
14:20:21 32.68 -0.220 669 2,190,965 卖盘
14:20:05 32.90 0.080 46 151,320 买盘
14:20:02 32.82 -0.010 100 328,240 卖盘
14:19:59 32.83 0.000 8 26,264 卖盘
14:19:56 32.83 -0.070 1 3,283 卖盘
14:19:53 32.90 0.070 20 65,800 买盘
14:19:50 32.83 0.000 1 3,283 卖盘
14:19:46 32.83 0.010 3 9,849 买盘
14:19:31 32.82 -0.070 14 45,998 卖盘
14:19:27 32.89 0.000 3 9,867 卖盘
14:19:24 32.89 0.000 7 23,023 卖盘
14:19:21 32.89 0.070 3 9,855 买盘
14:19:18 32.82 -0.060 288 945,318 卖盘
14:19:15 32.88 0.060 6 19,723 买盘
14:19:12 32.82 -0.010 90 295,393 卖盘
14:19:02 32.83 0.000 90 295,510 卖盘
14:18:53 32.83 -0.050 53 174,069 卖盘
14:18:46 32.88 0.060 41 134,912 卖盘
14:18:37 32.82 0.000 3 9,846 卖盘
14:18:33 32.82 -0.070 4 13,128 卖盘
14:18:31 32.89 0.070 5 16,445 买盘
14:18:24 32.82 -0.060 50 164,232 卖盘
14:18:21 32.88 -0.020 11 36,168 卖盘
14:18:15 32.90 0.020 30 98,681 买盘
14:18:12 32.88 -0.010 1 3,288 卖盘
14:18:09 32.89 0.010 1 3,289 买盘
14:17:59 32.88 0.040 3 9,864 中性盘
14:17:56 32.84 0.020 1 3,284 买盘
14:17:53 32.82 -0.010 50 164,115 卖盘
14:17:50 32.83 -0.020 10 32,837 卖盘
14:17:47 32.85 0.020 27 88,767 卖盘
14:17:41 32.83 -0.020 41 134,628 卖盘
14:17:37 32.85 0.010 8 26,275 买盘
14:17:25 32.84 -0.010 20 65,685 卖盘
14:17:22 32.85 0.010 25 82,185 中性盘
14:17:18 32.84 0.000 56 183,944 卖盘
14:17:15 32.84 0.010 5 16,420 卖盘
14:17:12 32.83 -0.090 9 29,555 卖盘
14:16:49 32.92 0.000 305 1,006,077 买盘
14:16:45 32.92 0.090 18 59,256 买盘
14:16:42 32.83 -0.090 23 75,595 卖盘
14:16:39 32.92 0.040 32 105,240 买盘
14:16:33 32.88 0.000 29 95,372 卖盘
14:16:30 32.88 0.000 7 23,016 卖盘
14:16:27 32.88 0.000 13 42,756 卖盘
14:16:21 32.88 -0.010 20 65,805 卖盘
14:16:18 32.89 0.010 4 13,154 买盘
14:16:14 32.88 0.010 25 82,197 买盘
14:16:11 32.87 -0.010 2 6,575 卖盘
14:16:02 32.88 0.020 3 9,868 卖盘
14:15:55 32.86 -0.040 15 49,302 卖盘
14:15:46 32.90 0.030 38 125,020 买盘
14:15:43 32.87 -0.020 6 19,722 卖盘
14:15:40 32.89 0.020 7 23,025 卖盘
14:15:36 32.87 -0.040 30 98,658 卖盘
14:15:33 32.91 0.010 2 6,582 买盘
14:15:30 32.90 0.000 10 32,902 卖盘
14:15:27 32.90 0.000 3 9,870 卖盘
14:15:24 32.90 0.000 5 16,450 卖盘
14:15:21 32.90 0.000 2 6,580 卖盘
14:15:18 32.90 0.000 5 16,450 卖盘
14:15:15 32.90 0.000 24 78,959 买盘
14:15:08 32.90 0.000 10 32,900 买盘
14:15:05 32.90 0.000 10 32,900 卖盘
14:15:02 32.90 0.000 8 26,321 卖盘
14:14:59 32.90 0.000 3 9,870 卖盘
14:14:56 32.90 0.000 6 19,740 卖盘
14:14:46 32.90 -0.030 7 23,030 买盘
14:14:43 32.93 0.060 214 704,653 买盘
14:14:40 32.87 -0.030 30 98,672 卖盘
14:14:30 32.90 -0.030 11 36,192 卖盘
14:14:27 32.93 -0.010 7 23,043 买盘
14:14:21 32.94 0.010 7 23,061 卖盘
14:14:18 32.93 0.000 43 141,632 卖盘
14:14:15 32.93 0.000 8 26,344 卖盘
14:14:09 32.93 -0.020 24 79,072 卖盘
14:14:05 32.95 -0.010 19 62,609 卖盘
14:14:02 32.96 -0.010 3 9,888 卖盘
14:13:46 32.97 0.000 38 125,304 卖盘
14:13:43 32.97 0.000 7 23,079 卖盘
14:13:40 32.97 0.000 5 16,485 卖盘
14:13:37 32.97 0.000 29 95,619 卖盘
14:13:33 32.97 0.000 24 79,164 卖盘
14:13:27 32.97 -0.020 13 42,866 卖盘
14:13:24 32.99 0.010 11 36,285 买盘
14:13:21 32.98 -0.010 65 214,370 卖盘
14:13:18 32.99 0.000 23 75,877 买盘
14:13:15 32.99 0.010 12 39,588 买盘
14:13:12 32.98 -0.010 12 39,576 卖盘
14:13:09 32.99 0.000 20 65,980 买盘
14:13:05 32.99 -0.010 4 13,196 卖盘
14:13:02 33.00 0.010 44 145,158 买盘
14:12:59 32.99 0.000 4 13,193 买盘
14:12:56 32.99 0.010 3 9,897 买盘
14:12:50 32.98 -0.010 12 39,585 买盘
14:12:46 32.99 0.010 19 62,689 买盘
14:12:40 32.98 0.000 252 831,528 卖盘
14:12:37 32.98 -0.020 7 23,086 卖盘
14:12:34 33.00 0.000 2 6,600 买盘
14:12:30 33.00 0.010 20 65,996 买盘
14:12:27 32.99 0.010 39 128,694 卖盘
14:12:24 32.98 -0.020 14 46,183 卖盘
14:12:21 33.00 0.000 16 52,800 买盘
14:12:18 33.00 0.020 17 56,096 买盘
14:12:15 32.98 -0.020 6 19,794 卖盘
14:12:05 33.00 0.050 18 59,378 买盘
14:11:56 32.95 -0.020 34 112,097 卖盘
14:11:49 32.97 0.020 8 26,366 买盘
14:11:46 32.95 0.020 61 200,799 买盘
14:11:43 32.93 0.000 8 26,344 卖盘
14:11:40 32.93 0.000 4 13,172 买盘
14:11:37 32.93 0.010 1 3,293 买盘
14:11:34 32.92 0.020 26 85,591 买盘
14:11:27 32.90 0.000 10 32,900 卖盘
14:11:24 32.90 0.000 32 105,280 买盘
14:11:21 32.90 0.000 8 26,320 买盘
14:11:18 32.90 0.000 2 6,580 买盘
14:11:15 32.90 0.000 2 6,580 买盘
14:11:12 32.90 0.010 8 26,320 买盘
14:11:06 32.89 0.000 22 72,348 买盘
14:11:02 32.89 0.010 19 62,478 买盘
14:10:56 32.88 0.010 12 39,456 中性盘
14:10:49 32.87 0.010 31 101,934 买盘
14:10:46 32.86 0.000 2 6,572 卖盘
14:10:43 32.86 -0.010 10 32,860 卖盘
14:10:40 32.87 0.010 4 13,148 买盘
14:10:36 32.86 0.010 26 85,409 买盘
14:10:30 32.85 0.020 1 3,285 中性盘
14:10:27 32.83 0.000 43 141,243 卖盘
14:10:21 32.83 0.000 7 22,981 卖盘
14:10:18 32.83 -0.030 44 144,512 卖盘
14:10:15 32.86 0.040 4 13,144 买盘
14:10:12 32.82 0.000 166 545,162 卖盘
14:10:08 32.82 0.000 17 55,794 买盘
14:10:01 32.82 0.000 2 6,564 买盘
14:09:58 32.82 -0.030 9 29,538 卖盘
14:09:42 32.85 0.010 22 72,245 买盘
14:09:39 32.84 0.030 21 68,964 买盘
14:09:33 32.81 -0.040 42 137,829 卖盘
14:09:30 32.85 0.010 27 88,686 买盘
14:09:27 32.84 -0.010 3 9,852 卖盘
14:09:24 32.85 0.010 3 9,855 买盘
14:09:21 32.84 0.000 22 72,262 卖盘
14:09:18 32.84 0.000 3 9,852 卖盘
14:09:14 32.84 -0.010 4 13,136 卖盘
14:09:11 32.85 0.000 1 3,285 买盘
14:09:08 32.85 0.000 7 22,991 买盘
14:08:55 32.85 -0.010 3 9,855 卖盘
14:08:46 32.86 0.000 8 26,288 买盘
14:08:43 32.86 0.000 1 3,286 卖盘
14:08:39 32.86 0.000 1 3,286 卖盘
14:08:36 32.86 0.020 23 75,568 买盘
14:08:33 32.84 0.000 11 36,124 卖盘
14:08:30 32.84 0.000 56 183,950 卖盘
14:08:27 32.84 0.000 4 13,136 卖盘
14:08:21 32.84 -0.020 7 22,988 卖盘
14:08:18 32.86 0.020 17 55,862 买盘
14:08:14 32.84 -0.020 16 52,544 卖盘
14:08:11 32.86 0.020 1 3,286 买盘
14:08:05 32.84 -0.020 43 141,277 卖盘
14:08:01 32.86 0.000 30 98,600 卖盘
14:07:58 32.86 -0.010 16 52,576 卖盘
14:07:55 32.87 0.000 5 16,435 卖盘
14:07:52 32.87 0.010 9 29,575 买盘
14:07:49 32.86 0.000 5 16,430 卖盘
14:07:45 32.86 -0.010 4 13,145 卖盘
14:07:42 32.87 0.010 6 19,721 中性盘
14:07:39 32.86 -0.020 5 16,430 卖盘
14:07:36 32.88 0.020 14 46,031 买盘
14:07:33 32.86 -0.010 1 3,286 卖盘
14:07:30 32.87 0.000 28 92,040 买盘
14:07:24 32.87 -0.010 1 3,287 卖盘
14:07:21 32.88 0.010 35 115,070 买盘
14:07:14 32.87 0.000 86 282,888 卖盘
14:07:11 32.87 -0.010 10 32,870 卖盘
14:07:05 32.88 0.010 1 3,288 中性盘
14:06:55 32.87 0.020 30 98,594 买盘
14:06:52 32.85 -0.010 1 3,285 卖盘
14:06:46 32.86 0.020 2 6,572 买盘
14:06:43 32.84 0.000 19 62,424 卖盘
14:06:39 32.84 -0.010 22 72,268 卖盘
14:06:36 32.85 -0.010 3 9,855 中性盘
14:06:33 32.86 0.020 60 197,109 买盘
14:06:30 32.84 0.000 6 19,707 卖盘
14:06:27 32.84 0.000 28 91,975 卖盘
14:06:21 32.84 0.000 11 36,124 卖盘
14:06:15 32.84 0.040 14 45,976 卖盘
14:06:12 32.80 -0.050 44 144,242 中性盘
14:06:08 32.85 0.070 24 78,749 买盘
14:06:05 32.78 0.000 14 45,892 卖盘
14:06:02 32.78 -0.060 8 26,230 卖盘
14:05:59 32.84 0.070 40 131,312 买盘
14:05:49 32.77 0.000 26 85,285 中性盘
14:05:34 32.77 -0.030 11 36,048 卖盘
14:05:27 32.80 0.000 4 13,120 买盘
14:05:24 32.80 0.000 2 6,560 买盘
14:05:21 32.80 0.000 12 39,360 买盘
14:05:18 32.80 0.010 33 108,212 买盘
14:05:15 32.79 -0.020 5 16,398 卖盘
14:05:12 32.81 0.020 25 82,001 买盘
14:05:09 32.79 -0.010 1 3,279 卖盘
14:05:06 32.80 0.000 5 16,398 买盘
14:04:55 32.80 -0.010 27 88,578 卖盘
14:04:49 32.81 0.000 7 22,973 卖盘
14:04:46 32.81 -0.010 3 9,843 卖盘
14:04:43 32.82 0.000 3 9,846 买盘
14:04:40 32.82 0.000 25 82,061 买盘
14:04:36 32.82 0.000 2 6,564 卖盘
14:04:30 32.82 0.030 42 137,742 买盘
14:04:15 32.79 0.000 1 3,279 买盘
14:04:12 32.79 0.010 14 45,902 买盘
14:04:08 32.78 0.010 14 45,892 买盘
14:04:02 32.77 0.040 9 29,493 买盘
14:03:58 32.73 0.010 5 16,365 中性盘
14:03:55 32.72 -0.050 8 26,182 卖盘
14:03:52 32.77 0.040 10 32,762 买盘
14:03:46 32.73 0.010 1 3,273 买盘
14:03:42 32.72 -0.010 17 55,624 卖盘
14:03:39 32.73 0.000 4 13,091 买盘
14:03:36 32.73 0.020 20 65,457 买盘
14:03:30 32.71 -0.010 8 26,176 卖盘
14:03:27 32.72 0.000 9 29,777 卖盘
14:03:24 32.72 0.000 13 42,536 买盘
14:03:21 32.72 0.000 7 22,904 买盘
14:03:18 32.72 0.000 3 9,815 买盘
14:03:14 32.72 0.030 7 22,902 买盘
14:03:11 32.69 -0.030 10 32,706 卖盘
14:03:08 32.72 0.010 11 35,990 买盘
14:03:05 32.71 0.000 38 124,296 买盘
14:02:59 32.71 0.000 3 9,813 买盘
14:02:55 32.71 0.020 50 163,550 买盘
14:02:49 32.69 0.000 4 13,076 买盘
14:02:46 32.69 0.030 3 9,807 买盘
14:02:43 32.66 0.000 2 6,532 卖盘
14:02:40 32.66 0.030 2 6,532 中性盘
14:02:36 32.63 0.000 9 29,379 卖盘
14:02:33 32.63 0.000 32 104,476 卖盘
14:02:29 32.63 0.000 5 16,315 卖盘
14:02:24 32.63 0.010 50 163,141 买盘
14:02:21 32.62 -0.010 32 104,413 中性盘
14:02:18 32.63 0.000 146 476,066 买盘
14:02:15 32.63 0.000 60 195,642 买盘
14:02:11 32.63 0.000 29 94,627 买盘
14:02:02 32.63 0.020 39 127,218 买盘
14:01:59 32.61 -0.020 78 254,429 卖盘
14:01:56 32.63 0.000 35 114,187 买盘
14:01:52 32.63 0.010 30 97,883 买盘
14:01:49 32.62 -0.010 74 241,433 卖盘
14:01:46 32.63 0.000 150 489,450 买盘
14:01:43 32.63 0.000 13 42,419 买盘
14:01:39 32.63 0.000 6 19,578 买盘
14:01:36 32.63 -0.030 183 597,543 卖盘
14:01:30 32.66 0.000 10 32,661 买盘
14:01:27 32.66 0.040 115 375,198 买盘
14:01:24 32.62 0.000 15 48,939 卖盘
14:01:21 32.62 0.000 8 26,091 买盘
14:01:18 32.62 0.000 2 6,524 中性盘
14:01:15 32.62 -0.040 6 19,583 卖盘
14:01:12 32.66 0.040 8 26,128 卖盘
14:01:09 32.62 0.000 14 45,701 卖盘
14:01:05 32.62 -0.060 10 32,620 卖盘
14:01:02 32.68 0.000 8 26,144 买盘
14:00:59 32.68 -0.010 36 117,633 卖盘
14:00:56 32.69 -0.020 22 71,924 卖盘
14:00:53 32.71 0.000 29 94,881 中性盘
14:00:50 32.71 -0.010 22 71,969 卖盘
14:00:47 32.72 0.010 3 9,816 买盘
14:00:43 32.71 -0.010 7 22,899 卖盘
14:00:37 32.72 -0.010 12 39,264 卖盘
14:00:34 32.73 0.000 15 49,088 买盘
14:00:31 32.73 0.000 4 13,092 买盘
14:00:27 32.73 -0.010 44 144,012 卖盘
14:00:24 32.74 0.000 1 3,274 买盘
14:00:21 32.74 -0.020 28 91,677 卖盘
14:00:18 32.76 0.030 8 26,200 买盘
14:00:15 32.73 -0.020 16 52,369 卖盘
14:00:12 32.75 -0.010 18 58,950 卖盘
14:00:09 32.76 0.010 1 3,276 买盘
14:00:06 32.75 -0.010 2 6,550 卖盘
14:00:02 32.76 0.000 7 22,935 卖盘
13:59:59 32.76 -0.020 46 150,720 卖盘
13:59:56 32.78 0.010 43 140,954 买盘
13:59:53 32.77 -0.010 22 72,094 卖盘
13:59:47 32.78 0.000 32 104,896 买盘
13:59:41 32.78 -0.070 21 68,838 卖盘
13:59:34 32.85 0.020 21 68,977 买盘
13:59:31 32.83 -0.020 12 39,044 中性盘
13:59:28 32.85 0.000 14 45,966 买盘
13:59:18 32.85 0.000 11 36,135 买盘
13:59:15 32.85 0.060 20 65,686 买盘
13:59:12 32.79 -0.050 75 246,093 卖盘
13:59:06 32.84 -0.010 19 62,403 卖盘
13:59:03 32.85 0.000 1 3,285 卖盘
13:58:57 32.85 0.010 12 39,420 买盘
13:58:53 32.84 0.000 2 6,568 卖盘
13:58:50 32.84 -0.010 4 13,137 卖盘
13:58:44 32.85 0.020 7 22,995 买盘
13:58:38 32.83 -0.020 6 19,706 卖盘
13:58:35 32.85 -0.030 9 29,566 卖盘
13:58:31 32.88 0.030 51 167,650 买盘
13:58:28 32.85 0.000 30 98,550 卖盘
13:58:25 32.85 0.000 70 229,950 卖盘
13:58:22 32.85 0.030 44 144,472 买盘
13:58:19 32.82 0.000 10 32,820 卖盘
13:58:16 32.82 0.000 1 3,282 卖盘
13:58:12 32.82 0.010 76 249,641 买盘
13:58:09 32.81 -0.010 35 114,856 卖盘
13:58:03 32.82 0.000 1 3,282 买盘
13:58:00 32.82 0.000 16 52,512 卖盘
13:57:57 32.82 0.000 5 16,410 卖盘
13:57:54 32.82 0.000 14 45,948 卖盘
13:57:51 32.82 0.000 67 219,974 卖盘
13:57:48 32.82 -0.010 10 32,820 卖盘
13:57:44 32.83 0.010 23 75,509 买盘
13:57:41 32.82 -0.010 5 16,410 卖盘
13:57:35 32.83 0.000 60 197,024 卖盘
13:57:32 32.83 -0.030 6 19,708 卖盘
13:57:26 32.86 0.000 16 52,543 买盘
13:57:22 32.86 -0.020 6 19,722 卖盘
13:57:16 32.88 0.000 3 9,864 买盘
13:57:10 32.88 -0.020 14 46,042 卖盘
13:57:07 32.90 0.020 1 3,290 买盘
13:57:03 32.88 -0.040 17 55,896 中性盘
13:57:00 32.92 0.040 30 98,616 买盘
13:56:57 32.88 0.050 4 13,147 买盘
13:56:54 32.83 0.000 13 42,679 卖盘
13:56:51 32.83 0.000 5 16,415 卖盘
13:56:48 32.83 0.000 1 3,283 卖盘
13:56:42 32.83 0.010 4 13,132 卖盘
13:56:38 32.82 -0.010 13 42,675 卖盘
13:56:32 32.83 -0.050 40 131,417 卖盘
13:56:29 32.88 -0.040 50 164,495 卖盘
13:56:23 32.92 0.000 25 82,300 卖盘
13:56:20 32.92 0.000 15 49,380 卖盘
13:56:17 32.92 0.000 2 6,584 卖盘
13:56:13 32.92 -0.010 4 13,169 卖盘
13:56:10 32.93 0.020 1 3,293 买盘
13:56:07 32.91 0.000 1 3,291 卖盘
13:56:04 32.91 0.000 11 36,201 卖盘
13:56:01 32.91 -0.040 19 62,533 卖盘
13:55:57 32.95 0.020 20 65,890 买盘
13:55:54 32.93 0.000 5 16,465 卖盘
13:55:51 32.93 -0.030 52 171,389 卖盘
13:55:48 32.96 0.030 20 65,903 买盘
13:55:42 32.93 -0.020 16 52,707 卖盘
13:55:36 32.95 -0.010 10 32,951 卖盘
13:55:33 32.96 0.000 10 32,960 买盘
13:55:29 32.96 0.000 30 98,872 卖盘
13:55:26 32.96 -0.010 11 36,256 买盘
13:55:23 32.97 0.010 15 49,453 买盘
13:55:20 32.96 0.000 9 29,664 买盘
13:55:17 32.96 -0.010 13 42,859 中性盘
13:55:14 32.97 0.000 43 141,739 买盘
13:55:11 32.97 0.010 1 3,297 买盘
13:55:01 32.96 0.010 8 26,365 买盘
13:54:58 32.95 0.000 1 3,295 卖盘
13:54:55 32.95 0.010 4 13,180 卖盘
13:54:51 32.94 -0.010 39 128,486 卖盘
13:54:48 32.95 0.020 26 85,642 买盘
13:54:45 32.93 0.000 24 79,052 卖盘
13:54:36 32.93 0.020 25 82,314 买盘
13:54:33 32.91 -0.020 10 32,914 中性盘
13:54:30 32.93 0.000 44 144,848 买盘
13:54:27 32.93 0.010 1 3,293 买盘
13:54:23 32.92 0.000 2 6,584 卖盘
13:54:20 32.92 0.010 21 69,112 买盘
13:54:14 32.91 0.030 20 65,830 卖盘
13:54:08 32.88 0.000 35 115,169 卖盘
13:54:04 32.88 0.000 44 144,770 卖盘
13:54:00 32.88 0.000 5 16,440 卖盘
13:53:57 32.88 0.000 14 46,032 卖盘
13:53:54 32.88 0.020 15 49,298 买盘
13:53:51 32.86 0.010 7 23,012 卖盘
13:53:48 32.85 -0.030 34 111,765 卖盘
13:53:42 32.88 0.000 48 157,824 买盘
13:53:39 32.88 -0.050 14 46,045 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021