网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.8 52周最低:7.5

历史数据下载 荃银高科(300087) 成交明细

日期:2020-10-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 20.93 0.030 9 18,837 卖盘
14:57:00 20.90 0.030 40 83,552 买盘
14:56:57 20.87 0.010 66 137,742 卖盘
14:56:54 20.86 -0.010 77 160,656 卖盘
14:56:51 20.87 0.000 136 283,724 买盘
14:56:48 20.87 0.000 2 4,174 买盘
14:56:45 20.87 0.000 101 210,747 买盘
14:56:42 20.87 -0.010 211 440,620 卖盘
14:56:39 20.88 0.010 26 54,288 买盘
14:56:36 20.87 -0.030 115 240,179 卖盘
14:56:33 20.90 0.000 19 39,708 买盘
14:56:30 20.90 0.010 7 14,625 买盘
14:56:26 20.89 -0.010 84 175,578 卖盘
14:56:23 20.90 -0.020 29 60,614 卖盘
14:56:20 20.92 -0.010 56 117,180 中性盘
14:56:17 20.93 0.030 2 4,186 中性盘
14:56:14 20.90 -0.030 205 428,664 卖盘
14:56:11 20.93 -0.020 3 6,279 卖盘
14:56:08 20.95 0.000 21 43,971 买盘
14:56:04 20.95 0.000 38 79,505 买盘
14:56:01 20.95 -0.010 61 127,776 卖盘
14:55:58 20.96 0.010 64 134,100 买盘
14:55:55 20.95 -0.020 116 243,020 卖盘
14:55:51 20.97 0.010 77 161,423 买盘
14:55:48 20.96 -0.010 110 230,625 卖盘
14:55:45 20.97 0.010 181 379,416 卖盘
14:55:42 20.96 -0.010 344 721,494 卖盘
14:55:39 20.97 0.000 182 381,482 买盘
14:55:36 20.97 0.010 13 27,249 买盘
14:55:33 20.96 -0.010 49 102,734 卖盘
14:55:30 20.97 0.000 20 41,940 买盘
14:55:27 20.97 0.010 93 194,996 买盘
14:55:24 20.96 -0.010 89 186,602 卖盘
14:55:20 20.97 0.000 183 383,571 买盘
14:55:17 20.97 0.000 14 29,358 买盘
14:55:14 20.97 -0.010 110 230,680 卖盘
14:55:11 20.98 0.000 53 111,158 买盘
14:55:08 20.98 0.000 27 56,639 买盘
14:55:05 20.98 -0.010 38 79,710 卖盘
14:55:02 20.99 0.000 60 125,907 买盘
14:54:58 20.99 0.010 28 58,756 买盘
14:54:55 20.98 -0.010 48 100,730 卖盘
14:54:52 20.99 0.020 192 403,008 买盘
14:54:49 20.97 0.000 3 6,291 卖盘
14:54:45 20.97 -0.010 34 71,331 卖盘
14:54:42 20.98 0.010 295 618,757 买盘
14:54:39 20.97 0.000 107 224,325 买盘
14:54:36 20.97 0.010 72 150,984 买盘
14:54:33 20.96 0.000 26 54,502 卖盘
14:54:30 20.96 -0.020 52 109,029 卖盘
14:54:27 20.98 0.020 86 180,377 买盘
14:54:24 20.96 -0.020 28 58,733 卖盘
14:54:21 20.98 0.000 23 48,220 买盘
14:54:18 20.98 0.010 49 102,779 买盘
14:54:14 20.97 0.000 110 230,670 卖盘
14:54:11 20.97 -0.010 46 96,491 中性盘
14:54:08 20.98 -0.010 33 69,217 卖盘
14:54:05 20.99 0.030 1 2,099 买盘
14:54:02 20.96 0.000 18 37,728 卖盘
14:53:59 20.96 -0.040 18 37,728 卖盘
14:53:56 21.00 0.030 60 125,899 买盘
14:53:53 20.97 -0.010 21 44,040 卖盘
14:53:49 20.98 0.000 6 12,588 卖盘
14:53:46 20.98 0.020 92 192,900 中性盘
14:53:43 20.96 0.010 51 106,868 买盘
14:53:39 20.95 0.000 19 39,805 卖盘
14:53:36 20.95 0.000 60 125,700 卖盘
14:53:33 20.95 0.000 96 201,085 买盘
14:53:30 20.95 -0.040 38 79,538 买盘
14:53:27 20.99 0.040 69 144,604 买盘
14:53:24 20.95 -0.010 12 25,147 卖盘
14:53:21 20.96 0.010 5 10,481 中性盘
14:53:18 20.95 -0.010 17 35,630 卖盘
14:53:09 20.96 -0.030 27 56,697 卖盘
14:53:05 20.99 -0.020 245 514,565 卖盘
14:53:02 21.01 -0.010 18 37,818 卖盘
14:52:59 21.02 -0.010 57 119,827 中性盘
14:52:56 21.03 0.000 13 27,326 买盘
14:52:53 21.03 0.010 24 50,455 买盘
14:52:50 21.02 -0.010 39 81,998 卖盘
14:52:47 21.03 0.000 4 8,414 卖盘
14:52:43 21.03 -0.020 35 73,671 卖盘
14:52:40 21.05 0.010 155 326,207 买盘
14:52:37 21.04 0.010 18 37,855 买盘
14:52:34 21.03 -0.010 17 35,754 卖盘
14:52:30 21.04 -0.010 24 50,512 卖盘
14:52:27 21.05 0.000 147 309,526 卖盘
14:52:24 21.05 0.000 38 79,991 卖盘
14:52:21 21.05 -0.020 1 2,105 卖盘
14:52:15 21.07 0.010 52 109,428 买盘
14:52:12 21.06 0.020 14 29,489 买盘
14:52:09 21.04 -0.010 64 134,710 卖盘
14:52:06 21.05 -0.010 130 273,729 卖盘
14:52:03 21.06 -0.020 58 122,153 卖盘
14:51:59 21.08 0.020 3 6,322 买盘
14:51:56 21.06 0.000 36 75,847 卖盘
14:51:53 21.06 -0.010 45 94,790 卖盘
14:51:50 21.07 -0.010 73 153,756 卖盘
14:51:47 21.08 0.000 7 14,756 买盘
14:51:44 21.08 0.020 3 6,323 买盘
14:51:37 21.06 0.010 25 52,655 卖盘
14:51:34 21.05 0.000 6 12,630 买盘
14:51:31 21.05 -0.010 42 88,416 卖盘
14:51:28 21.06 0.020 4 8,423 买盘
14:51:24 21.04 -0.010 28 58,923 卖盘
14:51:21 21.05 0.010 8 16,845 买盘
14:51:18 21.04 0.000 4 8,416 卖盘
14:51:15 21.04 0.010 11 23,138 买盘
14:51:12 21.03 0.000 63 132,481 买盘
14:51:09 21.03 0.020 1 2,103 买盘
14:51:06 21.01 -0.010 9 18,919 卖盘
14:51:00 21.02 0.010 5 10,510 买盘
14:50:57 21.01 0.000 12 25,212 买盘
14:50:53 21.01 0.000 2 4,202 买盘
14:50:50 21.01 0.010 1 2,101 买盘
14:50:47 21.00 0.010 21 44,099 买盘
14:50:44 20.99 0.000 148 310,652 卖盘
14:50:41 20.99 0.030 53 111,177 买盘
14:50:38 20.96 -0.010 180 377,502 卖盘
14:50:35 20.97 0.010 40 83,875 买盘
14:50:32 20.96 0.000 83 173,968 卖盘
14:50:28 20.96 0.010 104 218,037 买盘
14:50:25 20.95 0.000 48 100,567 买盘
14:50:22 20.95 0.020 22 46,050 买盘
14:50:15 20.93 0.000 235 492,053 买盘
14:50:12 20.93 0.000 58 121,394 买盘
14:50:09 20.93 0.000 148 309,617 买盘
14:50:06 20.93 0.000 54 112,921 买盘
14:50:03 20.93 0.010 45 94,182 买盘
14:50:00 20.92 -0.010 25 52,303 卖盘
14:49:57 20.93 0.020 193 403,878 买盘
14:49:54 20.91 -0.010 17 35,549 卖盘
14:49:51 20.92 0.010 8 16,736 买盘
14:49:48 20.91 0.000 3 6,273 买盘
14:49:44 20.91 0.000 6 12,546 卖盘
14:49:41 20.91 0.000 24 50,192 买盘
14:49:38 20.91 0.000 28 58,548 买盘
14:49:35 20.91 0.000 42 87,822 卖盘
14:49:32 20.91 -0.010 43 89,913 卖盘
14:49:29 20.92 0.010 11 23,012 中性盘
14:49:26 20.91 0.000 27 56,481 卖盘
14:49:22 20.91 -0.020 34 71,100 卖盘
14:49:19 20.93 0.030 67 140,204 买盘
14:49:16 20.90 -0.010 56 117,056 卖盘
14:49:09 20.91 0.000 108 225,756 卖盘
14:49:06 20.91 -0.010 10 20,919 卖盘
14:49:03 20.92 -0.010 10 20,920 卖盘
14:49:00 20.93 0.000 19 39,767 买盘
14:48:57 20.93 0.000 2 4,186 卖盘
14:48:54 20.93 0.000 10 20,930 卖盘
14:48:48 20.93 -0.010 30 62,790 卖盘
14:48:45 20.94 0.000 3 6,282 买盘
14:48:39 20.94 -0.020 46 96,368 卖盘
14:48:35 20.96 0.000 24 50,314 卖盘
14:48:29 20.96 -0.020 32 67,128 卖盘
14:48:26 20.98 -0.010 4 8,393 卖盘
14:48:23 20.99 0.000 22 46,178 卖盘
14:48:20 20.99 0.000 123 258,177 卖盘
14:48:17 20.99 0.000 29 60,871 卖盘
14:48:13 20.99 0.000 165 346,338 卖盘
14:48:10 20.99 0.000 5 10,495 卖盘
14:48:07 20.99 -0.010 13 27,287 卖盘
14:48:03 21.00 0.000 1 2,100 买盘
14:48:00 21.00 -0.020 129 270,948 卖盘
14:47:57 21.02 0.000 4 8,408 卖盘
14:47:54 21.02 0.000 27 56,762 卖盘
14:47:48 21.02 0.000 10 21,025 卖盘
14:47:45 21.02 0.000 86 180,775 卖盘
14:47:36 21.02 -0.010 51 107,211 卖盘
14:47:32 21.03 0.010 12 25,236 卖盘
14:47:26 21.02 -0.030 54 113,508 卖盘
14:47:23 21.05 0.020 35 73,625 买盘
14:47:20 21.03 0.000 7 14,721 卖盘
14:47:10 21.03 0.000 32 67,296 买盘
14:47:04 21.03 0.010 21 44,162 买盘
14:47:01 21.02 0.000 5 10,510 卖盘
14:46:57 21.02 0.000 2 4,204 卖盘
14:46:54 21.02 0.000 39 81,978 卖盘
14:46:51 21.02 0.020 10 21,020 卖盘
14:46:45 21.00 0.000 44 92,399 卖盘
14:46:42 21.00 -0.030 1 2,100 买盘
14:46:39 21.03 0.030 27 56,754 买盘
14:46:36 21.00 0.000 43 90,306 卖盘
14:46:33 21.00 0.020 34 71,379 买盘
14:46:30 20.98 0.000 42 88,116 买盘
14:46:26 20.98 -0.010 102 214,153 卖盘
14:46:23 20.99 -0.020 23 48,314 卖盘
14:46:20 21.01 -0.050 74 155,649 卖盘
14:46:14 21.06 0.000 21 44,226 卖盘
14:46:11 21.06 0.060 37 77,803 买盘
14:46:07 21.00 -0.070 8 16,813 卖盘
14:46:04 21.07 0.000 111 233,877 卖盘
14:46:01 21.07 0.090 39 82,145 买盘
14:45:54 20.98 0.000 3 6,294 卖盘
14:45:51 20.98 0.020 15 31,465 中性盘
14:45:45 20.96 -0.120 4 8,392 卖盘
14:45:36 21.08 0.120 7 14,700 买盘
14:45:20 20.96 0.030 14 29,331 买盘
14:45:17 20.93 0.000 18 37,690 卖盘
14:45:14 20.93 -0.030 6 12,563 卖盘
14:45:11 20.96 -0.020 52 109,101 卖盘
14:45:08 20.98 0.030 37 77,623 买盘
14:45:05 20.95 -0.030 5 10,487 卖盘
14:44:55 20.98 -0.170 2 4,196 中性盘
14:44:52 21.15 0.000 86 181,890 卖盘
14:44:49 21.15 0.210 252 530,325 买盘
14:44:45 20.94 0.010 24 50,250 买盘
14:44:42 20.93 0.000 15 31,392 买盘
14:44:39 20.93 0.010 16 33,486 买盘
14:44:36 20.92 -0.020 19 39,758 卖盘
14:44:30 20.94 0.020 5 10,470 中性盘
14:44:27 20.92 -0.030 21 43,945 卖盘
14:44:24 20.95 -0.010 16 33,487 买盘
14:44:18 20.96 0.050 19 39,768 买盘
14:44:11 20.91 0.000 2 4,182 卖盘
14:44:02 20.91 0.000 72 150,552 卖盘
14:43:59 20.91 0.000 49 102,459 卖盘
14:43:49 20.91 0.050 52 108,730 买盘
14:43:43 20.86 -0.030 62 129,404 卖盘
14:43:39 20.89 0.010 50 104,412 买盘
14:43:36 20.88 -0.010 338 705,224 中性盘
14:43:33 20.89 0.000 7 14,623 买盘
14:43:30 20.89 0.000 28 58,469 买盘
14:43:27 20.89 0.010 17 35,513 买盘
14:43:24 20.88 0.010 88 183,586 买盘
14:43:21 20.87 0.010 118 246,168 买盘
14:43:18 20.86 0.010 39 81,334 买盘
14:43:15 20.85 0.000 29 60,465 买盘
14:43:11 20.85 -0.020 23 47,955 卖盘
14:43:08 20.87 0.010 36 75,129 买盘
14:43:05 20.86 0.000 32 66,754 卖盘
14:43:02 20.86 0.000 26 54,236 卖盘
14:42:59 20.86 -0.010 50 104,300 买盘
14:42:56 20.87 0.010 32 66,756 买盘
14:42:53 20.86 -0.010 4 8,344 卖盘
14:42:49 20.87 -0.010 101 211,061 卖盘
14:42:43 20.88 -0.010 255 532,459 卖盘
14:42:40 20.89 0.000 13 27,162 卖盘
14:42:36 20.89 -0.010 124 259,157 卖盘
14:42:33 20.90 0.000 129 269,610 卖盘
14:42:30 20.90 -0.060 407 851,817 卖盘
14:42:27 20.96 0.000 22 46,112 卖盘
14:42:24 20.96 -0.010 26 54,509 卖盘
14:42:21 20.97 0.000 32 67,106 卖盘
14:42:18 20.97 -0.010 42 88,092 卖盘
14:42:15 20.98 -0.020 18 37,775 卖盘
14:42:12 21.00 0.000 79 165,904 卖盘
14:42:09 21.00 0.000 65 136,556 卖盘
14:42:05 21.00 -0.020 21 44,112 卖盘
14:42:02 21.02 0.000 155 325,827 卖盘
14:41:59 21.02 -0.010 70 147,147 卖盘
14:41:56 21.03 0.000 13 27,338 买盘
14:41:53 21.03 0.000 137 288,106 卖盘
14:41:50 21.03 -0.010 29 60,997 卖盘
14:41:47 21.04 0.000 1 2,104 卖盘
14:41:43 21.04 -0.020 13 27,369 卖盘
14:41:40 21.06 0.020 6 12,634 买盘
14:41:31 21.04 0.010 6 12,624 中性盘
14:41:27 21.03 0.010 1 2,103 买盘
14:41:24 21.02 0.010 40 84,062 买盘
14:41:21 21.01 0.000 17 35,717 买盘
14:41:18 21.01 0.000 22 46,222 卖盘
14:41:15 21.01 -0.010 18 37,823 卖盘
14:41:12 21.02 0.010 5 10,510 买盘
14:41:09 21.01 0.000 12 25,214 卖盘
14:41:06 21.01 0.000 16 33,616 卖盘
14:40:56 21.01 0.010 1 2,101 买盘
14:40:50 21.00 0.000 2 4,200 卖盘
14:40:47 21.00 0.010 20 42,000 买盘
14:40:44 20.99 0.010 14 29,382 买盘
14:40:37 20.98 0.000 26 54,549 卖盘
14:40:28 20.98 -0.020 32 67,181 卖盘
14:40:21 21.00 0.030 10 20,990 买盘
14:40:18 20.97 -0.050 500 1,049,031 卖盘
14:40:15 21.02 0.000 5 10,510 卖盘
14:40:12 21.02 0.030 99 208,125 买盘
14:40:09 20.99 0.000 44 92,379 卖盘
14:40:06 20.99 0.000 170 356,688 买盘
14:40:03 20.99 0.000 10 20,990 买盘
14:40:00 20.99 0.000 16 33,576 买盘
14:39:56 20.99 0.000 18 37,780 买盘
14:39:53 20.99 0.000 10 20,988 买盘
14:39:50 20.99 0.000 100 209,966 买盘
14:39:47 20.99 0.000 29 60,865 买盘
14:39:44 20.99 0.000 40 83,956 买盘
14:39:41 20.99 0.000 217 455,623 卖盘
14:39:38 20.99 -0.010 12 25,188 卖盘
14:39:35 21.00 0.000 2 4,200 买盘
14:39:31 21.00 0.000 8 16,800 买盘
14:39:28 21.00 0.010 2 4,200 买盘
14:39:25 20.99 -0.010 4 8,398 卖盘
14:39:22 21.00 0.000 22 46,200 卖盘
14:39:18 21.00 0.000 1 2,100 卖盘
14:39:15 21.00 0.000 12 25,200 卖盘
14:39:12 21.00 0.000 64 134,385 买盘
14:39:09 21.00 0.000 31 65,100 买盘
14:39:06 21.00 0.000 6 12,600 卖盘
14:39:03 21.00 0.000 16 33,615 卖盘
14:39:00 21.00 -0.010 24 50,401 卖盘
14:38:57 21.01 0.010 70 146,931 中性盘
14:38:54 21.00 0.000 4 8,399 买盘
14:38:50 21.00 0.000 63 132,243 卖盘
14:38:47 21.00 0.000 24 50,400 买盘
14:38:44 21.00 0.000 1 2,100 中性盘
14:38:41 21.00 0.000 76 159,600 买盘
14:38:38 21.00 0.000 65 136,451 买盘
14:38:35 21.00 0.000 57 119,646 买盘
14:38:32 21.00 0.000 47 98,685 买盘
14:38:28 21.00 0.000 37 77,668 买盘
14:38:25 21.00 0.000 103 216,275 买盘
14:38:22 21.00 0.020 29 60,864 买盘
14:38:19 20.98 -0.010 99 207,705 卖盘
14:38:16 20.99 0.020 44 92,356 买盘
14:38:12 20.97 -0.010 8 16,776 卖盘
14:38:09 20.98 -0.020 153 321,102 卖盘
14:38:06 21.00 0.000 5 10,497 买盘
14:38:03 21.00 0.000 2 4,200 买盘
14:38:00 21.00 -0.010 387 812,879 卖盘
14:37:57 21.01 -0.050 70 147,264 卖盘
14:37:51 21.06 0.040 5 10,530 卖盘
14:37:48 21.02 -0.040 223 469,148 卖盘
14:37:44 21.06 -0.010 28 58,968 卖盘
14:37:35 21.07 0.000 1 2,107 买盘
14:37:29 21.07 0.020 33 69,469 买盘
14:37:26 21.05 0.000 50 105,250 买盘
14:37:22 21.05 0.000 11 23,150 买盘
14:37:19 21.05 0.010 1 2,105 买盘
14:37:16 21.04 -0.020 27 56,837 卖盘
14:37:13 21.06 0.020 34 71,597 买盘
14:37:09 21.04 -0.010 7 14,732 卖盘
14:37:06 21.05 -0.030 234 492,651 卖盘
14:37:03 21.08 -0.060 16 33,734 卖盘
14:36:57 21.14 0.000 21 44,394 卖盘
14:36:54 21.14 0.000 44 93,010 买盘
14:36:51 21.14 0.000 2 4,228 买盘
14:36:48 21.14 0.020 21 44,359 买盘
14:36:45 21.12 -0.020 39 82,406 卖盘
14:36:42 21.14 0.000 13 27,482 卖盘
14:36:38 21.14 0.030 783 1,650,407 买盘
14:36:32 21.11 0.000 10 21,110 卖盘
14:36:29 21.11 0.000 10 21,110 卖盘
14:36:26 21.11 0.000 13 27,443 卖盘
14:36:20 21.11 0.020 5 10,555 买盘
14:36:16 21.09 0.020 1 2,109 卖盘
14:36:13 21.07 0.000 2 4,214 卖盘
14:36:10 21.07 0.000 1 2,107 卖盘
14:36:07 21.07 0.000 1 2,107 卖盘
14:36:03 21.07 0.000 7 14,745 买盘
14:36:00 21.07 0.010 18 37,904 中性盘
14:35:57 21.06 0.010 533 1,128,085 买盘
14:35:54 21.05 0.010 46 96,788 买盘
14:35:51 21.04 0.010 19 39,976 买盘
14:35:48 21.03 -0.010 9 18,928 卖盘
14:35:45 21.04 0.000 1 2,104 买盘
14:35:42 21.04 0.000 28 58,912 买盘
14:35:39 21.04 0.000 2 4,208 买盘
14:35:36 21.04 0.010 12 25,248 买盘
14:35:29 21.03 -0.010 32 67,307 卖盘
14:35:23 21.04 0.010 11 23,144 买盘
14:35:20 21.03 -0.010 22 46,266 卖盘
14:35:17 21.04 0.000 17 35,766 买盘
14:35:14 21.04 0.000 34 71,536 卖盘
14:35:10 21.04 0.000 7 14,728 中性盘
14:35:07 21.04 0.000 10 21,042 卖盘
14:35:04 21.04 0.000 25 52,598 买盘
14:35:01 21.04 0.010 17 35,757 买盘
14:34:57 21.03 0.000 70 147,210 卖盘
14:34:54 21.03 -0.020 19 39,966 卖盘
14:34:48 21.05 0.030 10 21,042 买盘
14:34:45 21.02 -0.020 7 14,725 卖盘
14:34:42 21.04 0.030 20 42,080 中性盘
14:34:33 21.01 -0.050 2 4,201 买盘
14:34:30 21.06 0.050 42 88,345 买盘
14:34:26 21.01 0.010 12 25,212 买盘
14:34:23 21.00 0.000 16 33,602 卖盘
14:34:20 21.00 0.000 32 67,210 卖盘
14:34:14 21.00 0.010 173 363,380 卖盘
14:34:11 20.99 -0.010 28 58,796 卖盘
14:34:07 21.00 0.000 71 149,125 卖盘
14:34:04 21.00 0.010 22 46,200 买盘
14:34:01 20.99 -0.010 23 48,290 卖盘
14:33:58 21.00 0.000 119 249,892 买盘
14:33:55 21.00 0.000 58 121,752 买盘
14:33:51 21.00 0.010 13 27,299 买盘
14:33:48 20.99 0.000 44 92,350 买盘
14:33:45 20.99 0.000 7 14,693 买盘
14:33:42 20.99 0.010 38 79,744 买盘
14:33:39 20.98 0.000 34 71,329 卖盘
14:33:36 20.98 0.000 43 90,224 卖盘
14:33:33 20.98 0.000 24 50,336 买盘
14:33:30 20.98 -0.020 6 12,596 中性盘
14:33:27 21.00 0.020 45 94,443 买盘
14:33:24 20.98 0.010 14 29,378 买盘
14:33:20 20.97 0.000 48 100,612 买盘
14:33:17 20.97 -0.010 49 102,814 卖盘
14:33:14 20.98 0.010 12 25,174 买盘
14:33:11 20.97 0.000 19 39,850 卖盘
14:33:08 20.97 -0.010 40 83,895 卖盘
14:33:05 20.98 -0.020 17 35,680 卖盘
14:33:01 21.00 -0.010 167 350,723 卖盘
14:32:58 21.01 0.010 8 16,808 买盘
14:32:55 21.00 -0.010 66 138,680 卖盘
14:32:52 21.01 -0.010 585 1,228,791 卖盘
14:32:49 21.02 0.000 16 33,630 买盘
14:32:45 21.02 -0.010 42 88,320 卖盘
14:32:42 21.03 -0.030 58 122,019 卖盘
14:32:39 21.06 0.000 49 103,192 买盘
14:32:33 21.06 0.000 17 35,788 买盘
14:32:30 21.06 -0.010 17 35,803 卖盘
14:32:27 21.07 -0.040 62 130,640 中性盘
14:32:24 21.11 0.000 229 482,980 买盘
14:32:21 21.11 0.000 31 65,441 卖盘
14:32:17 21.11 -0.010 15 31,666 卖盘
14:32:14 21.12 0.000 1 2,112 买盘
14:32:11 21.12 0.000 4 8,448 买盘
14:32:08 21.12 0.000 3 6,336 买盘
14:32:02 21.12 0.000 4 8,445 买盘
14:31:59 21.12 -0.030 12 25,347 卖盘
14:31:55 21.15 0.040 87 183,782 买盘
14:31:52 21.11 -0.010 177 373,805 卖盘
14:31:46 21.12 0.000 1 2,112 卖盘
14:31:42 21.12 -0.020 41 86,606 卖盘
14:31:39 21.14 0.020 61 128,811 买盘
14:31:36 21.12 0.000 25 52,800 买盘
14:31:33 21.12 0.000 62 130,940 买盘
14:31:30 21.12 0.000 75 158,463 卖盘
14:31:27 21.12 0.000 138 291,520 卖盘
14:31:24 21.12 0.000 93 196,416 买盘
14:31:21 21.12 -0.060 228 482,193 卖盘
14:31:18 21.18 0.010 28 59,283 买盘
14:31:14 21.17 -0.030 8 16,942 卖盘
14:31:08 21.20 0.020 3 6,358 买盘
14:31:05 21.18 0.030 2 4,233 买盘
14:31:02 21.15 -0.050 150 317,740 卖盘
14:30:59 21.20 0.000 22 46,640 卖盘
14:30:56 21.20 0.000 24 50,880 卖盘
14:30:52 21.20 0.000 66 139,920 买盘
14:30:49 21.20 -0.070 478 1,014,569 卖盘
14:30:43 21.27 -0.010 17 36,174 卖盘
14:30:36 21.28 -0.030 22 46,816 卖盘
14:30:33 21.31 0.020 133 283,132 买盘
14:30:27 21.29 -0.030 498 1,060,857 卖盘
14:30:24 21.32 -0.010 1 2,132 卖盘
14:30:12 21.33 0.000 10 21,330 卖盘
14:30:08 21.33 -0.010 12 25,596 卖盘
14:30:05 21.34 0.000 1 2,134 买盘
14:29:53 21.34 0.000 1 2,134 买盘
14:29:49 21.34 0.010 4 8,536 买盘
14:29:46 21.33 0.000 24 51,194 卖盘
14:29:40 21.33 -0.010 15 31,995 卖盘
14:29:24 21.34 0.010 1 2,134 买盘
14:29:21 21.33 -0.010 4 8,532 卖盘
14:29:18 21.34 0.010 33 70,419 买盘
14:29:15 21.33 0.000 2 4,266 卖盘
14:29:12 21.33 0.000 10 21,330 卖盘
14:29:09 21.33 -0.010 19 40,527 卖盘
14:29:05 21.34 0.000 27 57,618 买盘
14:29:02 21.34 0.010 17 36,272 买盘
14:28:59 21.33 -0.010 69 147,242 卖盘
14:28:56 21.34 -0.010 8 17,075 卖盘
14:28:50 21.35 0.000 47 100,345 买盘
14:28:47 21.35 0.000 41 86,918 卖盘
14:28:43 21.35 0.000 46 98,210 卖盘
14:28:40 21.35 0.000 7 14,945 卖盘
14:28:37 21.35 -0.010 47 100,345 卖盘
14:28:34 21.36 0.010 1 2,136 买盘
14:28:27 21.35 -0.010 13 27,764 卖盘
14:28:24 21.36 0.000 4 8,544 买盘
14:28:15 21.36 0.010 4 8,544 买盘
14:28:12 21.35 -0.010 5 10,675 卖盘
14:28:09 21.36 -0.010 11 23,496 卖盘
14:28:06 21.37 0.010 16 34,192 买盘
14:28:02 21.36 0.000 7 14,952 卖盘
14:27:56 21.36 -0.010 7 14,957 卖盘
14:27:53 21.37 0.000 81 173,097 卖盘
14:27:50 21.37 0.020 46 98,299 买盘
14:27:47 21.35 0.000 4 8,540 卖盘
14:27:44 21.35 -0.010 68 145,863 卖盘
14:27:37 21.36 0.000 1 2,136 卖盘
14:27:34 21.36 0.000 3 6,407 买盘
14:27:31 21.36 0.010 11 23,496 买盘
14:27:28 21.35 -0.010 9 19,215 卖盘
14:27:18 21.36 0.000 20 42,720 卖盘
14:27:12 21.36 -0.010 14 29,907 卖盘
14:27:06 21.37 0.010 17 36,329 买盘
14:26:57 21.36 -0.020 2 4,272 卖盘
14:26:44 21.38 0.030 9 19,242 买盘
14:26:35 21.35 -0.030 7 14,945 卖盘
14:26:28 21.38 0.030 7 14,966 买盘
14:26:22 21.35 -0.050 3 6,405 卖盘
14:26:19 21.40 0.000 20 42,799 买盘
14:26:15 21.40 0.020 6 12,840 买盘
14:26:12 21.38 -0.030 22 47,036 卖盘
14:26:09 21.41 0.000 28 59,976 卖盘
14:26:06 21.41 0.000 201 430,788 卖盘
14:26:03 21.41 -0.030 6 12,846 卖盘
14:26:00 21.44 0.000 12 25,727 买盘
14:25:54 21.44 0.000 79 169,376 买盘
14:25:51 21.44 0.000 375 804,000 卖盘
14:25:47 21.44 -0.010 52 111,506 卖盘
14:25:41 21.45 0.010 2 4,290 买盘
14:25:38 21.44 0.000 182 390,208 卖盘
14:25:35 21.44 -0.010 50 107,246 卖盘
14:25:32 21.45 0.000 6 12,873 卖盘
14:25:29 21.45 -0.010 18 38,610 卖盘
14:25:26 21.46 0.010 5 10,730 买盘
14:25:22 21.45 -0.020 12 25,740 卖盘
14:25:19 21.47 0.020 8 17,174 买盘
14:25:16 21.45 0.010 29 62,205 买盘
14:25:10 21.44 0.000 6 12,865 卖盘
14:25:06 21.44 0.000 9 19,300 卖盘
14:25:03 21.44 -0.010 107 229,585 卖盘
14:25:00 21.45 0.010 15 32,175 买盘
14:24:57 21.44 -0.010 146 313,024 卖盘
14:24:54 21.45 0.010 31 66,495 买盘
14:24:51 21.44 0.010 33 70,733 买盘
14:24:48 21.43 0.000 26 55,718 卖盘
14:24:45 21.43 0.000 46 98,608 卖盘
14:24:38 21.43 0.000 4 8,572 卖盘
14:24:32 21.43 0.000 4 8,572 卖盘
14:24:29 21.43 0.010 8 17,144 买盘
14:24:26 21.42 0.000 18 38,556 卖盘
14:24:23 21.42 -0.010 15 32,140 卖盘
14:24:16 21.43 0.010 15 32,145 买盘
14:24:07 21.42 0.000 5 10,710 卖盘
14:24:03 21.42 0.010 24 51,408 买盘
14:24:00 21.41 0.000 23 49,243 卖盘
14:23:57 21.41 -0.010 70 149,870 卖盘
14:23:54 21.42 0.010 7 14,994 买盘
14:23:51 21.41 -0.010 3 6,423 中性盘
14:23:48 21.42 0.020 10 21,420 买盘
14:23:45 21.40 0.000 18 38,534 卖盘
14:23:42 21.40 0.020 3 6,420 卖盘
14:23:39 21.38 0.000 16 34,208 买盘
14:23:36 21.38 0.000 3 6,414 卖盘
14:23:32 21.38 -0.010 11 23,548 卖盘
14:23:29 21.39 0.000 1 2,139 卖盘
14:23:23 21.39 0.000 6 12,834 卖盘
14:23:20 21.39 0.010 51 109,101 买盘
14:23:17 21.38 0.000 3 6,414 卖盘
14:23:14 21.38 -0.010 7 14,966 卖盘
14:23:10 21.39 -0.040 6 12,834 卖盘
14:23:07 21.43 0.040 5 10,706 买盘
14:23:04 21.39 0.030 5 10,695 买盘
14:22:51 21.36 0.000 15 32,080 卖盘
14:22:48 21.36 0.000 5 10,680 卖盘
14:22:45 21.36 -0.020 10 21,364 卖盘
14:22:42 21.38 0.000 2 4,276 卖盘
14:22:39 21.38 -0.010 2 4,276 卖盘
14:22:36 21.39 0.010 8 17,105 买盘
14:22:33 21.38 0.030 15 32,060 买盘
14:22:26 21.35 0.040 31 66,109 买盘
14:22:23 21.31 0.000 10 21,310 卖盘
14:22:20 21.31 0.000 1 2,131 卖盘
14:22:14 21.31 0.000 2 4,262 买盘
14:22:11 21.31 0.000 9 19,179 买盘
14:22:07 21.31 0.000 72 153,380 买盘
14:22:04 21.31 -0.020 5 10,655 买盘
14:22:01 21.33 -0.030 41 87,483 卖盘
14:21:58 21.36 0.010 4 8,541 买盘
14:21:55 21.35 0.020 15 32,015 中性盘
14:21:51 21.33 0.000 27 57,603 卖盘
14:21:48 21.33 0.000 20 42,660 卖盘
14:21:42 21.33 -0.010 11 23,468 卖盘
14:21:36 21.34 -0.010 36 76,827 卖盘
14:21:33 21.35 -0.040 98 209,271 卖盘
14:21:17 21.39 -0.050 1 2,139 中性盘
14:21:14 21.44 0.040 5 10,716 买盘
14:21:11 21.40 0.000 1 2,140 卖盘
14:21:01 21.40 -0.050 9 19,258 买盘
14:20:48 21.45 0.050 37 79,228 买盘
14:20:45 21.40 0.000 4 8,560 卖盘
14:20:42 21.40 0.000 54 115,560 卖盘
14:20:39 21.40 0.000 21 44,940 卖盘
14:20:36 21.40 0.000 10 21,400 卖盘
14:20:23 21.40 0.000 2 4,280 卖盘
14:20:20 21.40 0.000 36 77,003 买盘
14:20:14 21.40 0.010 37 79,111 买盘
14:20:11 21.39 -0.010 18 38,502 卖盘
14:20:08 21.40 -0.020 144 308,175 卖盘
14:20:05 21.42 -0.030 14 29,976 中性盘
14:20:01 21.45 0.000 5 10,725 卖盘
14:19:58 21.45 0.000 33 70,785 卖盘
14:19:52 21.45 0.000 8 17,162 卖盘
14:19:42 21.45 0.000 43 92,263 卖盘
14:19:36 21.45 0.000 22 47,190 卖盘
14:19:33 21.45 0.010 122 261,631 买盘
14:19:30 21.44 0.040 3 6,432 买盘
14:19:27 21.40 0.000 1 2,140 卖盘
14:19:24 21.40 0.000 5 10,700 卖盘
14:19:21 21.40 0.010 15 32,100 买盘
14:19:11 21.39 -0.010 7 14,975 卖盘
14:19:08 21.40 0.000 10 21,400 卖盘
14:19:05 21.40 -0.040 2 4,280 卖盘
14:18:59 21.44 0.040 2 4,288 买盘
14:18:56 21.40 0.020 2 4,280 买盘
14:18:52 21.38 0.000 1 2,138 买盘
14:18:49 21.38 -0.020 23 49,186 卖盘
14:18:46 21.40 0.000 28 59,920 买盘
14:18:43 21.40 0.000 21 44,939 买盘
14:18:40 21.40 0.000 47 100,580 买盘
14:18:36 21.40 -0.040 78 166,940 卖盘
14:18:33 21.44 -0.010 1 2,144 买盘
14:18:30 21.45 0.000 4 8,580 买盘
14:18:24 21.45 0.000 145 311,045 卖盘
14:18:21 21.45 -0.010 11 23,595 卖盘
14:18:18 21.46 0.010 3 6,438 买盘
14:18:15 21.45 -0.020 50 107,124 卖盘
14:18:12 21.47 0.000 36 77,258 买盘
14:18:08 21.47 0.020 5 10,735 买盘
14:18:05 21.45 -0.020 102 218,940 卖盘
14:18:02 21.47 -0.050 106 227,586 卖盘
14:17:59 21.52 0.030 258 554,818 买盘
14:17:56 21.49 -0.010 3 6,447 中性盘
14:17:53 21.50 0.000 8 17,200 卖盘
14:17:50 21.50 0.000 5 10,750 卖盘
14:17:46 21.50 0.000 15 32,250 买盘
14:17:43 21.50 -0.030 93 199,950 卖盘
14:17:40 21.53 0.030 150 322,500 买盘
14:17:37 21.50 0.030 97 208,494 买盘
14:17:30 21.47 -0.030 22 47,240 卖盘
14:17:27 21.50 0.040 146 313,637 买盘
14:17:24 21.46 -0.010 4 8,584 卖盘
14:17:21 21.47 0.010 16 34,337 买盘
14:17:18 21.46 0.000 20 42,920 卖盘
14:17:15 21.46 0.010 22 47,208 买盘
14:17:12 21.45 0.000 10 21,450 卖盘
14:17:09 21.45 0.000 15 32,175 卖盘
14:17:06 21.45 0.000 4 8,580 卖盘
14:17:02 21.45 0.000 10 21,450 卖盘
14:16:59 21.45 0.020 139 297,968 买盘
14:16:56 21.43 0.000 35 74,973 买盘
14:16:50 21.43 0.020 6 12,858 买盘
14:16:44 21.41 0.000 88 188,492 卖盘
14:16:40 21.41 0.000 3 6,423 卖盘
14:16:37 21.41 0.000 6 12,846 卖盘
14:16:34 21.41 0.010 44 94,204 买盘
14:16:31 21.40 0.000 66 141,240 卖盘
14:16:27 21.40 0.000 23 49,220 卖盘
14:16:24 21.40 0.000 31 66,340 卖盘
14:16:21 21.40 0.050 236 504,415 买盘
14:16:18 21.35 0.000 51 108,885 卖盘
14:16:15 21.35 0.000 12 25,620 卖盘
14:16:12 21.35 -0.040 17 36,302 卖盘
14:16:09 21.39 0.000 25 53,421 买盘
14:16:03 21.39 0.000 10 21,390 买盘
14:16:00 21.39 0.000 6 12,834 卖盘
14:15:56 21.39 0.000 52 111,253 卖盘
14:15:53 21.39 0.000 4 8,556 卖盘
14:15:50 21.39 0.000 42 89,838 卖盘
14:15:35 21.39 0.000 2 4,278 买盘
14:15:31 21.39 0.040 3 6,417 买盘
14:15:12 21.35 0.010 25 53,368 买盘
14:15:09 21.34 -0.060 14 29,883 卖盘
14:15:00 21.40 0.030 10 21,390 买盘
14:14:57 21.37 0.000 3 6,411 卖盘
14:14:47 21.37 0.040 97 207,101 买盘
14:14:44 21.33 0.010 34 72,522 买盘
14:14:41 21.32 0.000 15 31,980 卖盘
14:14:38 21.32 -0.010 36 76,725 买盘
14:14:35 21.33 0.020 2 4,265 买盘
14:14:32 21.31 0.010 1 2,131 中性盘
14:14:29 21.30 -0.020 22 46,880 卖盘
14:14:25 21.32 0.000 26 55,426 买盘
14:14:22 21.32 0.010 30 63,960 买盘
14:14:19 21.31 0.000 19 40,492 卖盘
14:14:16 21.31 -0.010 4 8,524 卖盘
14:14:12 21.32 0.010 28 59,669 买盘
14:14:09 21.31 0.030 223 475,779 买盘
14:14:03 21.28 -0.020 8 17,024 卖盘
14:14:00 21.30 0.020 51 108,593 买盘
14:13:57 21.28 0.000 1 2,128 卖盘
14:13:54 21.28 -0.010 12 25,536 卖盘
14:13:51 21.29 0.010 10 21,285 买盘
14:13:48 21.28 0.000 21 44,686 买盘
14:13:45 21.28 0.020 4 8,514 卖盘
14:13:41 21.26 -0.030 29 61,676 卖盘
14:13:38 21.29 0.010 4 8,516 买盘
14:13:35 21.28 -0.010 41 87,248 卖盘
14:13:32 21.29 0.010 37 78,741 买盘
14:13:29 21.28 0.010 21 44,678 买盘
14:13:26 21.27 0.010 10 21,270 中性盘
14:13:23 21.26 0.000 30 63,780 卖盘
14:13:19 21.26 -0.010 48 102,131 卖盘
14:13:10 21.27 -0.010 23 48,921 卖盘
14:13:07 21.28 0.000 4 8,512 卖盘
14:13:03 21.28 0.000 45 95,780 卖盘
14:13:00 21.28 -0.010 30 63,843 卖盘
14:12:54 21.29 0.010 5 10,645 买盘
14:12:51 21.28 0.000 10 21,280 卖盘
14:12:48 21.28 -0.020 3 6,384 卖盘
14:12:45 21.30 0.020 93 198,011 买盘
14:12:42 21.28 -0.010 31 65,984 卖盘
14:12:35 21.29 -0.010 8 17,032 卖盘
14:12:32 21.30 0.010 30 63,900 买盘
14:12:29 21.29 -0.010 21 44,721 卖盘
14:12:26 21.30 0.000 5 10,651 卖盘
14:12:23 21.30 0.000 14 29,825 中性盘
14:12:20 21.30 0.000 51 108,630 卖盘
14:12:16 21.30 0.000 35 74,550 卖盘
14:12:13 21.30 -0.010 9 19,171 卖盘
14:12:07 21.31 -0.020 60 127,976 卖盘
14:12:03 21.33 -0.010 48 102,403 卖盘
14:12:00 21.34 0.000 3 6,403 卖盘
14:11:57 21.34 0.000 3 6,402 卖盘
14:11:51 21.34 -0.020 13 27,742 卖盘
14:11:48 21.36 0.010 85 181,518 买盘
14:11:45 21.35 0.000 25 53,355 买盘
14:11:42 21.35 0.010 1 2,135 买盘
14:11:32 21.34 0.000 13 27,744 卖盘
14:11:29 21.34 0.000 3 6,402 卖盘
14:11:23 21.34 0.000 13 27,742 卖盘
14:11:20 21.34 -0.010 125 266,826 卖盘
14:11:17 21.35 0.000 9 19,215 卖盘
14:11:14 21.35 -0.020 1 2,135 卖盘
14:11:10 21.37 0.010 49 104,676 买盘
14:11:07 21.36 -0.010 1 2,136 卖盘
14:11:04 21.37 0.000 6 12,822 买盘
14:10:54 21.37 -0.010 15 32,060 卖盘
14:10:51 21.38 0.000 5 10,690 卖盘
14:10:48 21.38 0.030 74 158,151 买盘
14:10:45 21.35 0.000 84 179,340 卖盘
14:10:42 21.35 0.000 1 2,135 卖盘
14:10:39 21.35 0.000 13 27,760 卖盘
14:10:36 21.35 0.000 18 38,430 卖盘
14:10:33 21.35 -0.050 30 64,066 卖盘
14:10:30 21.40 0.040 10 21,379 买盘
14:10:26 21.36 -0.060 7 14,962 卖盘
14:10:23 21.42 0.020 22 47,098 买盘
14:10:20 21.40 0.000 28 59,864 买盘
14:10:17 21.40 -0.020 57 122,052 卖盘
14:10:14 21.42 0.000 296 634,032 卖盘
14:10:11 21.42 0.000 2 4,284 卖盘
14:10:07 21.42 -0.010 43 92,095 买盘
14:09:55 21.43 0.030 51 109,287 买盘
14:09:52 21.40 -0.030 5 10,700 卖盘
14:09:48 21.43 0.000 50 107,150 卖盘
14:09:45 21.43 0.050 44 94,225 买盘
14:09:42 21.38 -0.020 151 322,971 卖盘
14:09:30 21.40 0.020 5 10,700 中性盘
14:09:27 21.38 -0.010 18 38,492 卖盘
14:09:24 21.39 0.010 51 109,139 买盘
14:09:17 21.38 -0.010 70 149,667 卖盘
14:09:14 21.39 0.000 10 21,390 卖盘
14:09:11 21.39 0.000 8 17,112 卖盘
14:09:08 21.39 -0.010 4 8,556 卖盘
14:09:05 21.40 0.000 10 21,400 买盘
14:09:02 21.40 0.000 28 59,920 卖盘
14:08:55 21.40 0.000 4 8,560 卖盘
14:08:52 21.40 -0.020 20 42,812 卖盘
14:08:49 21.42 0.000 59 126,378 卖盘
14:08:46 21.42 0.000 2 4,284 卖盘
14:08:43 21.42 0.020 31 66,365 买盘
14:08:39 21.40 0.010 11 23,540 中性盘
14:08:36 21.39 -0.010 66 141,235 卖盘
14:08:33 21.40 -0.010 50 107,020 卖盘
14:08:30 21.41 0.000 13 27,833 卖盘
14:08:27 21.41 0.000 5 10,705 卖盘
14:08:24 21.41 0.010 11 23,549 买盘
14:08:21 21.40 -0.010 15 32,110 卖盘
14:08:18 21.41 0.010 14 29,974 买盘
14:08:15 21.40 -0.010 15 32,100 卖盘
14:08:11 21.41 0.000 4 8,564 买盘
14:08:05 21.41 0.000 20 42,820 买盘
14:08:02 21.41 0.010 8 17,128 买盘
14:07:59 21.40 0.000 27 57,780 卖盘
14:07:56 21.40 0.010 5 10,696 中性盘
14:07:49 21.39 -0.020 7 14,976 买盘
14:07:46 21.41 0.020 85 181,948 买盘
14:07:30 21.39 -0.010 19 40,659 卖盘
14:07:27 21.40 0.020 19 40,659 买盘
14:07:21 21.38 0.000 2 4,276 卖盘
14:07:18 21.38 0.000 10 21,379 卖盘
14:07:15 21.38 0.000 91 194,558 卖盘
14:07:09 21.38 0.000 47 100,523 买盘
14:07:05 21.38 0.000 10 21,380 买盘
14:07:02 21.38 0.000 10 21,373 买盘
14:06:59 21.38 0.000 11 23,519 卖盘
14:06:56 21.38 0.000 5 10,690 买盘
14:06:53 21.38 0.000 5 10,690 买盘
14:06:50 21.38 0.030 10 21,380 买盘
14:06:47 21.35 -0.030 69 147,346 卖盘
14:06:43 21.38 0.030 76 162,452 买盘
14:06:40 21.35 0.010 24 51,226 买盘
14:06:37 21.34 0.000 54 115,186 买盘
14:06:34 21.34 0.000 10 21,340 买盘
14:06:30 21.34 0.010 9 19,199 买盘
14:06:27 21.33 0.020 21 44,783 买盘
14:06:24 21.31 0.000 5 10,655 卖盘
14:06:21 21.31 0.010 15 31,965 卖盘
14:06:12 21.30 -0.010 23 49,012 卖盘
14:06:09 21.31 0.000 21 44,770 卖盘
14:06:06 21.31 0.010 2 4,262 卖盘
14:05:59 21.30 -0.010 14 29,820 卖盘
14:05:56 21.31 -0.010 58 123,664 卖盘
14:05:53 21.32 0.020 1 2,132 买盘
14:05:50 21.30 0.000 57 121,410 买盘
14:05:47 21.30 -0.030 92 195,965 卖盘
14:05:44 21.33 0.020 91 194,091 买盘
14:05:41 21.31 0.010 2 4,262 中性盘
14:05:34 21.30 -0.030 2 4,260 卖盘
14:05:31 21.33 0.030 83 176,881 买盘
14:05:28 21.30 -0.010 21 44,730 卖盘
14:05:24 21.31 0.000 14 29,834 买盘
14:05:21 21.31 0.010 10 21,310 中性盘
14:05:18 21.30 -0.010 71 151,272 卖盘
14:05:15 21.31 -0.010 10 21,310 卖盘
14:05:12 21.32 0.000 40 85,280 卖盘
14:05:09 21.32 0.000 19 40,508 卖盘
14:05:06 21.32 -0.010 87 185,593 卖盘
14:05:03 21.33 -0.020 48 102,418 卖盘
14:05:00 21.35 -0.010 112 239,136 卖盘
14:04:57 21.36 0.000 40 85,440 买盘
14:04:50 21.36 -0.010 11 23,496 卖盘
14:04:47 21.37 0.000 20 42,740 卖盘
14:04:44 21.37 0.010 65 138,905 买盘
14:04:41 21.36 0.010 5 10,680 买盘
14:04:38 21.35 -0.010 15 32,025 卖盘
14:04:35 21.36 0.010 1 2,136 买盘
14:04:25 21.35 0.000 22 47,004 卖盘
14:04:22 21.35 -0.020 6 12,810 卖盘
14:04:19 21.37 -0.010 12 25,624 买盘
14:04:00 21.38 0.000 57 121,866 卖盘
14:03:57 21.38 -0.030 26 55,608 卖盘
14:03:47 21.41 -0.010 20 42,820 买盘
14:03:44 21.42 0.020 112 239,768 买盘
14:03:41 21.40 -0.010 8 17,120 卖盘
14:03:38 21.41 0.000 64 136,987 买盘
14:03:35 21.41 0.000 21 44,961 卖盘
14:03:32 21.41 -0.020 61 130,627 卖盘
14:03:29 21.43 0.000 38 81,434 卖盘
14:03:25 21.43 -0.020 10 21,430 卖盘
14:03:19 21.45 0.000 98 210,210 卖盘
14:03:16 21.45 0.000 162 347,617 卖盘
14:03:13 21.45 0.030 12 25,734 买盘
14:03:09 21.42 -0.010 6 12,862 卖盘
14:03:03 21.43 -0.050 1 2,143 中性盘
14:03:00 21.48 0.060 19 40,792 买盘
14:02:57 21.42 -0.010 17 36,415 卖盘
14:02:54 21.43 0.010 4 8,584 中性盘
14:02:48 21.42 -0.060 204 437,603 卖盘
14:02:45 21.48 0.010 29 62,353 中性盘
14:02:42 21.47 0.020 26 55,836 买盘
14:02:38 21.45 -0.020 4 8,580 卖盘
14:02:35 21.47 0.000 6 12,882 买盘
14:02:32 21.47 -0.020 103 221,257 卖盘
14:02:29 21.49 0.000 11 23,639 买盘
14:02:26 21.49 0.010 20 42,980 买盘
14:02:23 21.48 0.000 25 53,720 卖盘
14:02:19 21.48 -0.010 18 38,680 卖盘
14:02:16 21.49 0.010 25 53,709 买盘
14:02:13 21.48 0.000 48 103,094 买盘
14:02:07 21.48 0.030 5 10,740 买盘
14:02:03 21.45 0.000 2 4,290 卖盘
14:01:54 21.45 0.000 14 30,030 卖盘
14:01:51 21.45 0.000 20 42,900 卖盘
14:01:48 21.45 -0.040 22 47,190 买盘
14:01:45 21.49 0.000 86 184,916 卖盘
14:01:42 21.49 0.000 4 8,596 卖盘
14:01:39 21.49 -0.010 15 32,226 卖盘
14:01:36 21.50 0.080 26 55,889 买盘
14:01:32 21.42 -0.070 3 6,426 卖盘
14:01:29 21.49 0.000 3 6,440 买盘
14:01:26 21.49 -0.010 16 34,398 卖盘
14:01:23 21.50 0.010 5 10,745 买盘
14:01:20 21.49 0.010 9 19,335 买盘
14:01:17 21.48 0.000 52 111,783 卖盘
14:01:14 21.48 -0.010 51 109,548 卖盘
14:01:10 21.49 0.010 18 38,687 中性盘
14:01:07 21.48 -0.020 95 204,202 卖盘
14:01:04 21.50 0.000 100 215,000 卖盘
14:01:01 21.50 0.000 81 174,375 卖盘
14:00:58 21.50 0.000 3 6,450 卖盘
14:00:54 21.50 0.020 1 2,150 卖盘
14:00:51 21.48 0.000 35 75,221 卖盘
14:00:48 21.48 -0.010 5 10,740 卖盘
14:00:45 21.49 0.010 17 36,511 买盘
14:00:42 21.48 0.000 14 30,066 买盘
14:00:33 21.48 -0.010 7 15,039 卖盘
14:00:30 21.49 -0.010 29 62,403 卖盘
14:00:27 21.50 0.000 99 212,880 卖盘
14:00:23 21.50 -0.030 58 124,719 卖盘
14:00:20 21.53 -0.040 37 79,750 卖盘
14:00:17 21.57 -0.020 26 56,039 中性盘
14:00:14 21.59 0.030 183 394,932 买盘
14:00:11 21.56 -0.040 426 919,722 卖盘
14:00:08 21.60 -0.020 429 926,756 卖盘
14:00:05 21.62 0.000 237 512,383 买盘
14:00:01 21.62 0.010 58 125,388 中性盘
13:59:58 21.61 0.010 41 88,599 中性盘
13:59:55 21.60 0.000 25 54,015 卖盘
13:59:52 21.60 0.000 127 274,277 买盘
13:59:48 21.60 0.000 277 598,308 买盘
13:59:45 21.60 0.040 190 410,204 买盘
13:59:42 21.56 0.000 12 25,872 卖盘
13:59:39 21.56 0.010 6 12,937 卖盘
13:59:36 21.55 0.010 98 211,161 买盘
13:59:33 21.54 0.030 43 92,479 买盘
13:59:30 21.51 0.030 4 8,604 中性盘
13:59:27 21.48 -0.060 10 21,480 买盘
13:59:24 21.54 0.040 54 116,118 买盘
13:59:20 21.50 0.010 30 64,480 买盘
13:59:17 21.49 -0.010 33 70,939 卖盘
13:59:14 21.50 0.010 434 929,259 买盘
13:59:11 21.49 0.010 8 17,187 买盘
13:59:08 21.48 0.030 57 122,358 买盘
13:59:05 21.45 0.010 32 68,610 买盘
13:59:02 21.44 0.020 15 32,139 买盘
13:58:58 21.42 0.010 5 10,707 买盘
13:58:55 21.41 0.000 1 2,141 中性盘
13:58:52 21.41 0.010 8 17,128 买盘
13:58:49 21.40 0.000 4 8,563 中性盘
13:58:45 21.40 0.000 9 19,260 买盘
13:58:42 21.40 0.020 92 196,866 买盘
13:58:39 21.38 0.000 57 121,922 卖盘
13:58:36 21.38 -0.020 6 12,833 卖盘
13:58:33 21.40 0.020 10 21,398 买盘
13:58:24 21.38 0.000 8 17,104 卖盘
13:58:21 21.38 0.000 12 25,656 买盘
13:58:18 21.38 0.000 20 42,760 买盘
13:58:08 21.38 0.080 98 208,770 买盘
13:58:05 21.30 -0.070 196 417,943 卖盘
13:58:02 21.37 0.000 12 25,644 卖盘
13:57:56 21.37 0.000 18 38,466 买盘
13:57:52 21.37 0.000 11 23,472 买盘
13:57:43 21.37 0.000 84 179,508 买盘
13:57:40 21.37 0.040 8 17,088 买盘
13:57:36 21.33 -0.040 7 14,931 卖盘
13:57:33 21.37 0.040 11 23,475 买盘
13:57:30 21.33 -0.010 100 213,514 卖盘
13:57:21 21.34 0.010 16 34,144 买盘
13:57:18 21.33 -0.010 3 6,401 卖盘
13:57:15 21.34 -0.010 14 29,878 卖盘
13:57:12 21.35 0.010 2 4,270 买盘
13:57:02 21.34 -0.020 3 6,402 卖盘
13:56:59 21.36 0.000 1 2,136 卖盘
13:56:56 21.36 0.000 49 104,598 卖盘
13:56:53 21.36 0.010 8 17,088 买盘
13:56:50 21.35 0.000 6 12,812 卖盘
13:56:47 21.35 0.000 3 6,405 卖盘
13:56:43 21.35 -0.010 6 12,813 卖盘
13:56:40 21.36 -0.010 303 647,230 卖盘
13:56:37 21.37 -0.030 133 284,240 卖盘
13:56:34 21.40 0.020 53 113,418 买盘
13:56:30 21.38 0.000 5 10,690 卖盘
13:56:27 21.38 0.010 5 10,690 中性盘
13:56:24 21.37 -0.010 209 446,745 卖盘
13:56:21 21.38 0.000 5 10,690 买盘
13:56:18 21.38 0.010 18 38,506 中性盘
13:56:15 21.37 -0.020 71 151,739 卖盘
13:56:12 21.39 0.010 13 27,806 中性盘
13:56:09 21.38 0.010 6 12,828 卖盘
13:56:03 21.37 0.000 1 2,137 卖盘
13:55:59 21.37 0.000 93 198,741 卖盘
13:55:56 21.37 0.010 20 42,740 买盘
13:55:53 21.36 0.000 14 29,904 买盘
13:55:50 21.36 0.010 2 4,272 买盘
13:55:47 21.35 -0.010 11 23,486 卖盘
13:55:44 21.36 0.000 9 19,231 卖盘
13:55:41 21.36 -0.010 99 211,558 卖盘
13:55:37 21.37 0.000 7 14,956 买盘
13:55:34 21.37 -0.040 75 160,462 卖盘
13:55:31 21.41 0.000 32 68,500 买盘
13:55:28 21.41 0.000 37 79,191 买盘
13:55:24 21.41 0.010 28 59,945 买盘
13:55:21 21.40 -0.010 26 55,640 卖盘
13:55:18 21.41 0.010 26 55,645 买盘
13:55:15 21.40 0.000 10 21,400 卖盘
13:55:12 21.40 0.000 65 139,100 卖盘
13:55:09 21.40 0.010 100 213,985 买盘
13:55:06 21.39 -0.010 43 91,977 卖盘
13:55:03 21.40 0.010 31 66,320 买盘
13:55:00 21.39 0.000 12 25,668 卖盘
13:54:56 21.39 0.000 10 21,390 卖盘
13:54:50 21.39 0.010 21 44,918 买盘
13:54:47 21.38 0.000 4 8,552 卖盘
13:54:44 21.38 0.000 8 17,104 卖盘
13:54:41 21.38 0.030 22 47,003 买盘
13:54:34 21.35 -0.010 9 19,222 卖盘
13:54:31 21.36 0.010 1 2,136 买盘
13:54:21 21.35 0.000 60 128,100 卖盘
13:54:18 21.35 -0.040 17 36,306 卖盘
13:54:15 21.39 0.000 11 23,521 买盘
13:54:06 21.39 0.000 45 96,255 买盘
13:54:03 21.39 -0.010 5 10,695 买盘
13:53:54 21.40 0.030 5 10,700 买盘
13:53:50 21.37 0.050 1 2,137 中性盘
13:53:47 21.32 0.000 29 61,828 买盘
13:53:44 21.32 -0.080 226 481,945 卖盘
13:53:41 21.40 0.030 85 181,666 买盘
13:53:38 21.37 0.000 12 25,630 买盘
13:53:35 21.37 0.040 73 155,891 买盘
13:53:32 21.33 0.010 100 213,250 买盘
13:53:28 21.32 0.000 56 119,392 买盘
13:53:25 21.32 0.000 12 25,584 买盘
13:53:22 21.32 0.000 14 29,845 买盘
13:53:19 21.32 0.000 51 108,722 买盘
13:53:16 21.32 0.000 2 4,264 买盘
13:53:12 21.32 0.000 5 10,657 买盘
13:53:09 21.32 0.010 67 142,795 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020