网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长信科技 (300088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.5 52周最低:6.81

历史数据下载 长信科技(300088) 成交明细

日期:2021-11-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 11.44 0.010 7 8,006 买盘
14:57:03 11.43 0.010 16 18,294 卖盘
14:57:00 11.42 -0.010 704 804,143 卖盘
14:56:57 11.43 -0.010 176 201,190 卖盘
14:56:53 11.44 0.010 38 43,497 买盘
14:56:50 11.43 -0.010 63 72,019 卖盘
14:56:47 11.44 0.000 954 1,090,549 买盘
14:56:44 11.44 0.000 140 160,134 买盘
14:56:41 11.44 0.000 332 379,552 买盘
14:56:38 11.44 0.000 153 174,980 买盘
14:56:35 11.44 0.000 61 69,784 买盘
14:56:31 11.44 0.000 172 196,722 买盘
14:56:28 11.44 0.000 161 184,053 买盘
14:56:24 11.44 0.000 52 59,442 买盘
14:56:21 11.44 0.010 701 801,137 买盘
14:56:18 11.43 0.000 205 234,231 买盘
14:56:15 11.43 0.000 140 159,927 买盘
14:56:12 11.43 0.000 44 50,253 买盘
14:56:09 11.43 0.000 22 25,145 买盘
14:56:06 11.43 0.000 73 83,407 买盘
14:56:03 11.43 0.000 94 107,365 买盘
14:56:00 11.43 0.010 69 78,419 买盘
14:55:56 11.42 -0.010 116 132,557 卖盘
14:55:53 11.43 0.000 12 13,714 买盘
14:55:50 11.43 0.010 149 170,307 买盘
14:55:47 11.42 -0.010 791 903,328 卖盘
14:55:44 11.43 0.000 30 34,284 买盘
14:55:41 11.43 0.000 199 227,371 买盘
14:55:38 11.43 0.000 23 26,287 买盘
14:55:34 11.43 0.000 38 43,433 买盘
14:55:30 11.43 0.000 92 105,146 买盘
14:55:27 11.43 0.000 50 57,104 买盘
14:55:24 11.43 0.000 577 659,708 卖盘
14:55:21 11.43 0.000 213 243,339 买盘
14:55:18 11.43 0.000 440 502,872 买盘
14:55:15 11.43 0.000 43 49,128 买盘
14:55:12 11.43 0.010 273 312,028 买盘
14:55:09 11.42 0.000 304 347,168 卖盘
14:55:06 11.42 0.000 39 44,538 卖盘
14:55:02 11.42 0.000 15 17,130 买盘
14:54:59 11.42 0.000 147 167,826 买盘
14:54:56 11.42 0.000 166 189,572 买盘
14:54:53 11.42 0.000 551 629,241 买盘
14:54:50 11.42 0.000 132 150,782 买盘
14:54:47 11.42 0.000 980 1,119,193 卖盘
14:54:43 11.42 0.000 302 344,971 卖盘
14:54:40 11.42 0.000 4 4,569 卖盘
14:54:37 11.42 0.000 132 150,751 买盘
14:54:33 11.42 0.010 146 166,729 中性盘
14:54:30 11.41 -0.020 668 762,724 卖盘
14:54:27 11.43 0.010 19 21,709 买盘
14:54:24 11.42 0.000 10 11,420 卖盘
14:54:21 11.42 -0.010 6 6,853 卖盘
14:54:18 11.43 0.010 57 65,121 买盘
14:54:15 11.42 0.010 521 594,971 买盘
14:54:12 11.41 -0.010 14 15,974 卖盘
14:54:09 11.42 0.000 54 61,667 买盘
14:54:06 11.42 0.010 94 107,269 买盘
14:54:02 11.41 -0.020 63 71,943 卖盘
14:53:59 11.43 0.020 59 67,389 买盘
14:53:56 11.41 -0.020 41 46,794 卖盘
14:53:53 11.43 0.010 66 75,944 买盘
14:53:50 11.42 0.000 228 259,831 卖盘
14:53:47 11.42 0.000 171 195,851 卖盘
14:53:43 11.42 0.000 81 92,502 卖盘
14:53:40 11.42 -0.010 75 85,684 卖盘
14:53:37 11.43 0.000 34 38,844 买盘
14:53:33 11.43 0.000 54 61,687 买盘
14:53:30 11.43 0.000 73 83,369 买盘
14:53:27 11.43 0.000 273 312,025 买盘
14:53:24 11.43 0.000 267 305,154 买盘
14:53:21 11.43 0.000 201 229,717 买盘
14:53:18 11.43 0.000 168 191,985 买盘
14:53:15 11.43 0.010 145 165,718 买盘
14:53:12 11.42 -0.010 254 290,035 中性盘
14:53:08 11.43 0.010 102 116,493 买盘
14:53:05 11.42 0.000 77 87,947 卖盘
14:53:02 11.42 0.000 26 29,697 卖盘
14:52:59 11.42 -0.010 53 60,527 卖盘
14:52:56 11.43 0.010 160 182,880 买盘
14:52:53 11.42 -0.010 100 114,279 卖盘
14:52:49 11.43 0.000 81 92,582 买盘
14:52:46 11.43 0.000 1,991 2,274,432 卖盘
14:52:43 11.43 -0.010 44 50,278 卖盘
14:52:39 11.44 0.010 107 122,311 买盘
14:52:36 11.43 -0.010 588 671,916 卖盘
14:52:33 11.44 0.010 201 229,873 买盘
14:52:30 11.43 0.000 296 338,325 买盘
14:52:27 11.43 -0.010 167 190,911 卖盘
14:52:24 11.44 0.000 47 53,742 买盘
14:52:21 11.44 0.010 623 712,666 买盘
14:52:18 11.43 0.010 255 291,354 买盘
14:52:15 11.42 -0.010 77 87,980 卖盘
14:52:12 11.43 0.000 276 315,469 买盘
14:52:08 11.43 0.000 376 429,728 卖盘
14:52:05 11.43 0.010 1,092 1,248,068 买盘
14:52:02 11.42 -0.010 21 23,987 卖盘
14:51:59 11.43 0.000 93 106,296 买盘
14:51:56 11.43 0.000 157 179,440 买盘
14:51:52 11.43 0.000 314 359,020 买盘
14:51:49 11.43 0.000 289 330,355 卖盘
14:51:45 11.43 0.000 38 43,435 卖盘
14:51:42 11.43 -0.010 22 25,146 卖盘
14:51:39 11.44 0.010 86 98,331 买盘
14:51:36 11.43 -0.010 50 57,157 卖盘
14:51:33 11.44 0.010 56 64,014 买盘
14:51:30 11.43 -0.010 204 233,285 卖盘
14:51:27 11.44 0.010 633 724,019 买盘
14:51:24 11.43 -0.010 211 241,186 卖盘
14:51:21 11.44 0.000 347 396,633 买盘
14:51:18 11.44 0.000 78 89,155 买盘
14:51:14 11.44 0.000 59 67,452 买盘
14:51:11 11.44 0.000 98 112,071 买盘
14:51:08 11.44 0.000 151 172,744 买盘
14:51:05 11.44 0.000 125 142,959 买盘
14:51:02 11.44 0.000 74 84,618 买盘
14:50:59 11.44 0.010 30 34,295 买盘
14:50:55 11.43 0.000 31 35,437 卖盘
14:50:52 11.43 -0.010 34 38,871 卖盘
14:50:49 11.44 0.010 101 115,531 买盘
14:50:45 11.43 -0.010 61 69,447 卖盘
14:50:42 11.44 0.010 111 126,885 买盘
14:50:39 11.43 0.000 21 24,004 卖盘
14:50:36 11.43 -0.010 4 4,572 卖盘
14:50:33 11.44 0.010 52 59,446 买盘
14:50:30 11.43 0.000 57 65,194 卖盘
14:50:27 11.43 0.000 53 60,579 卖盘
14:50:24 11.43 0.000 82 93,726 卖盘
14:50:21 11.43 0.000 374 427,887 买盘
14:50:18 11.43 0.000 75 85,699 买盘
14:50:14 11.43 0.000 246 281,128 买盘
14:50:11 11.43 0.000 620 708,618 买盘
14:50:08 11.43 0.000 163 186,216 买盘
14:50:05 11.43 0.000 308 351,875 买盘
14:50:02 11.43 0.000 74 84,573 买盘
14:49:59 11.43 0.000 166 189,720 买盘
14:49:55 11.43 0.000 24 27,426 买盘
14:49:52 11.43 0.000 26 29,718 买盘
14:49:49 11.43 0.000 25 28,575 买盘
14:49:45 11.43 0.000 333 380,367 买盘
14:49:42 11.43 0.000 220 251,412 买盘
14:49:39 11.43 0.000 123 140,514 买盘
14:49:36 11.43 0.010 32 36,571 买盘
14:49:33 11.42 -0.010 40 45,680 卖盘
14:49:30 11.43 0.010 127 145,069 买盘
14:49:27 11.42 -0.010 159 181,679 卖盘
14:49:24 11.43 0.000 28 31,986 买盘
14:49:21 11.43 0.000 44 50,252 买盘
14:49:17 11.43 0.000 170 194,262 买盘
14:49:14 11.43 0.000 159 181,696 买盘
14:49:11 11.43 0.000 112 127,921 买盘
14:49:08 11.43 0.010 99 113,067 买盘
14:49:05 11.42 -0.010 89 101,640 卖盘
14:49:02 11.43 0.000 24 27,424 买盘
14:48:59 11.43 0.000 78 89,112 买盘
14:48:55 11.43 0.000 91 103,988 买盘
14:48:52 11.43 0.000 105 119,934 买盘
14:48:48 11.43 0.000 56 63,969 买盘
14:48:45 11.43 0.000 51 58,293 买盘
14:48:42 11.43 0.000 170 194,196 买盘
14:48:39 11.43 0.000 50 57,141 买盘
14:48:36 11.43 0.010 6 6,858 买盘
14:48:33 11.42 -0.010 43 49,135 卖盘
14:48:30 11.43 0.010 52 59,423 买盘
14:48:27 11.42 -0.010 14 15,989 卖盘
14:48:24 11.43 0.000 49 55,972 买盘
14:48:21 11.43 0.000 41 46,861 买盘
14:48:18 11.43 0.000 84 95,962 买盘
14:48:14 11.43 0.000 66 75,436 买盘
14:48:11 11.43 0.000 43 49,129 买盘
14:48:08 11.43 0.000 81 92,579 买盘
14:48:05 11.43 0.000 53 60,533 买盘
14:48:02 11.43 0.000 15 17,138 买盘
14:47:59 11.43 0.000 93 106,221 买盘
14:47:55 11.43 0.000 49 55,966 买盘
14:47:52 11.43 0.000 248 283,431 买盘
14:47:48 11.43 0.010 168 192,014 买盘
14:47:45 11.42 -0.010 130 148,552 卖盘
14:47:42 11.43 0.000 30 34,275 买盘
14:47:39 11.43 0.010 16 18,273 买盘
14:47:36 11.42 -0.010 76 86,838 卖盘
14:47:33 11.43 0.000 8 9,138 买盘
14:47:30 11.43 0.000 65 74,257 买盘
14:47:27 11.43 0.000 13 14,847 买盘
14:47:24 11.43 0.000 18 20,561 买盘
14:47:21 11.43 0.000 48 54,823 买盘
14:47:17 11.43 0.000 194 221,742 买盘
14:47:14 11.43 0.000 263 300,932 买盘
14:47:11 11.43 0.010 88 100,509 买盘
14:47:08 11.42 -0.010 26 29,696 卖盘
14:47:04 11.43 0.010 77 88,009 买盘
14:47:01 11.42 -0.010 176 201,054 卖盘
14:46:58 11.43 0.000 20 22,841 买盘
14:46:55 11.43 0.000 105 119,961 买盘
14:46:51 11.43 0.000 16 18,276 买盘
14:46:48 11.43 0.010 116 132,560 买盘
14:46:45 11.42 -0.020 78 89,152 卖盘
14:46:42 11.44 0.010 108 123,367 买盘
14:46:39 11.43 0.000 417 476,627 买盘
14:46:36 11.43 0.000 98 111,968 买盘
14:46:33 11.43 0.000 22 25,126 买盘
14:46:30 11.43 0.000 25 28,563 买盘
14:46:27 11.43 0.010 77 87,995 买盘
14:46:23 11.42 -0.010 98 111,962 卖盘
14:46:20 11.43 0.000 38 43,418 买盘
14:46:17 11.43 0.010 219 250,110 买盘
14:46:11 11.42 0.010 50 57,076 买盘
14:46:07 11.41 0.000 355 405,377 卖盘
14:46:04 11.41 0.000 52 59,350 卖盘
14:46:00 11.41 -0.010 39 44,519 卖盘
14:45:57 11.42 0.000 22 25,111 买盘
14:45:54 11.42 0.000 41 46,785 买盘
14:45:51 11.42 0.000 159 181,453 买盘
14:45:48 11.42 0.000 92 105,039 买盘
14:45:45 11.42 0.000 124 141,602 买盘
14:45:42 11.42 0.000 76 86,722 买盘
14:45:39 11.42 0.000 88 100,431 买盘
14:45:36 11.42 0.010 18 20,540 买盘
14:45:33 11.41 -0.010 48 54,794 卖盘
14:45:29 11.42 0.000 20 22,838 买盘
14:45:26 11.42 0.000 97 110,738 买盘
14:45:23 11.42 0.010 150 171,267 买盘
14:45:20 11.41 0.000 135 154,095 卖盘
14:45:14 11.41 -0.010 57 65,037 卖盘
14:45:10 11.42 0.000 125 142,656 买盘
14:45:07 11.42 0.000 91 103,922 卖盘
14:45:03 11.42 -0.010 27 30,839 卖盘
14:45:00 11.43 0.010 21 23,990 买盘
14:44:57 11.42 0.000 85 97,106 卖盘
14:44:54 11.42 -0.010 44 50,258 卖盘
14:44:51 11.43 0.010 324 370,305 买盘
14:44:48 11.42 0.000 90 102,780 卖盘
14:44:45 11.42 0.000 3 3,426 卖盘
14:44:42 11.42 0.000 181 206,672 买盘
14:44:39 11.42 0.000 30 34,260 卖盘
14:44:36 11.42 0.000 542 618,311 买盘
14:44:32 11.42 0.020 1,610 1,836,365 买盘
14:44:29 11.40 0.000 2,193 2,499,976 买盘
14:44:26 11.40 0.010 257 292,940 买盘
14:44:23 11.39 -0.010 40 45,568 卖盘
14:44:20 11.40 0.000 197 224,417 买盘
14:44:17 11.40 0.000 122 139,080 买盘
14:44:13 11.40 0.000 97 110,526 买盘
14:44:10 11.40 0.000 67 76,314 买盘
14:44:06 11.40 0.000 279 318,046 买盘
14:44:03 11.40 0.010 55 62,664 买盘
14:44:00 11.39 0.000 204 232,356 卖盘
14:43:57 11.39 0.000 21 23,919 卖盘
14:43:54 11.39 0.000 102 116,178 卖盘
14:43:51 11.39 0.000 30 34,184 卖盘
14:43:48 11.39 0.000 97 110,444 卖盘
14:43:45 11.39 -0.010 413 470,483 卖盘
14:43:42 11.40 0.000 50 56,993 买盘
14:43:39 11.40 0.010 64 72,949 买盘
14:43:35 11.39 0.010 3 3,417 卖盘
14:43:32 11.38 -0.010 359 408,628 卖盘
14:43:29 11.39 0.010 58 66,062 买盘
14:43:26 11.38 -0.010 64 72,862 卖盘
14:43:23 11.39 0.000 70 79,711 买盘
14:43:20 11.39 0.000 701 798,093 买盘
14:43:16 11.39 0.010 78 88,770 买盘
14:43:09 11.38 0.000 356 405,128 卖盘
14:43:06 11.38 -0.010 18 20,490 卖盘
14:43:03 11.39 0.010 822 935,432 买盘
14:43:00 11.38 0.000 696 792,048 卖盘
14:42:57 11.38 -0.010 45 51,210 卖盘
14:42:54 11.39 0.010 46 52,363 买盘
14:42:51 11.38 0.000 115 130,870 卖盘
14:42:48 11.38 0.000 509 579,381 卖盘
14:42:45 11.38 0.000 24 27,312 卖盘
14:42:42 11.38 0.000 2 2,276 卖盘
14:42:38 11.38 0.000 281 319,621 卖盘
14:42:35 11.38 0.000 120 136,561 卖盘
14:42:32 11.38 0.000 194 220,723 买盘
14:42:29 11.38 0.000 34 38,692 买盘
14:42:26 11.38 0.000 230 261,740 卖盘
14:42:23 11.38 -0.010 21 23,902 卖盘
14:42:19 11.39 0.010 158 179,938 买盘
14:42:16 11.38 0.000 160 182,099 买盘
14:42:12 11.38 -0.010 361 410,824 卖盘
14:42:09 11.39 0.010 133 151,455 买盘
14:42:06 11.38 -0.010 400 455,210 卖盘
14:42:03 11.39 0.010 491 558,983 买盘
14:42:00 11.38 -0.010 11 12,518 卖盘
14:41:57 11.39 0.010 8 9,105 买盘
14:41:54 11.38 -0.010 694 789,772 卖盘
14:41:51 11.39 0.000 56 63,758 买盘
14:41:48 11.39 0.000 297 338,195 买盘
14:41:44 11.39 0.000 191 217,479 买盘
14:41:41 11.39 0.000 521 593,059 买盘
14:41:38 11.39 0.000 125 142,328 买盘
14:41:35 11.39 0.000 208 236,897 买盘
14:41:32 11.39 0.010 150 170,850 买盘
14:41:29 11.38 -0.010 246 280,182 卖盘
14:41:25 11.39 0.000 21 23,919 卖盘
14:41:22 11.39 0.000 47 53,557 卖盘
14:41:19 11.39 0.000 596 678,644 买盘
14:41:15 11.39 0.010 611 695,901 买盘
14:41:12 11.38 -0.010 108 122,871 卖盘
14:41:09 11.39 0.020 371 422,188 买盘
14:41:06 11.37 -0.010 234 266,282 卖盘
14:41:03 11.38 0.000 292 332,277 买盘
14:41:00 11.38 -0.010 163 185,477 卖盘
14:40:57 11.39 0.010 346 393,776 买盘
14:40:54 11.38 0.000 15 17,075 卖盘
14:40:50 11.38 0.000 128 145,777 卖盘
14:40:47 11.38 0.000 495 563,310 卖盘
14:40:44 11.38 0.000 168 191,184 卖盘
14:40:41 11.38 0.000 29 33,002 卖盘
14:40:38 11.38 -0.010 101 114,939 卖盘
14:40:35 11.39 0.010 341 388,069 买盘
14:40:31 11.38 0.000 11 12,518 卖盘
14:40:28 11.38 -0.010 253 287,945 卖盘
14:40:25 11.39 0.000 113 128,719 卖盘
14:40:21 11.39 -0.010 208 237,067 卖盘
14:40:18 11.40 0.000 168 191,508 买盘
14:40:15 11.40 0.000 413 470,409 中性盘
14:40:12 11.40 0.020 121 137,845 买盘
14:40:09 11.38 -0.010 366 416,967 卖盘
14:40:06 11.39 0.010 53 60,367 卖盘
14:40:03 11.38 -0.020 360 409,855 卖盘
14:40:00 11.40 0.010 156 177,673 买盘
14:39:56 11.39 0.000 77 87,698 买盘
14:39:53 11.39 -0.010 153 174,265 卖盘
14:39:50 11.40 0.000 7 7,975 买盘
14:39:47 11.40 0.000 170 193,718 买盘
14:39:44 11.40 0.010 32 36,473 买盘
14:39:41 11.39 -0.010 426 485,244 卖盘
14:39:38 11.40 0.010 44 50,160 买盘
14:39:34 11.39 -0.010 146 166,400 卖盘
14:39:30 11.40 0.020 20 22,799 买盘
14:39:28 11.38 -0.020 474 539,952 卖盘
14:39:21 11.40 -0.010 405 461,530 卖盘
14:39:18 11.41 0.010 50 56,990 买盘
14:39:15 11.40 -0.010 43 48,996 中性盘
14:39:12 11.41 0.010 211 240,566 买盘
14:39:09 11.40 -0.010 281 320,394 卖盘
14:39:06 11.41 0.000 88 100,404 买盘
14:39:03 11.41 0.000 85 96,959 买盘
14:38:59 11.41 0.000 33 37,653 买盘
14:38:56 11.41 0.000 189 215,649 卖盘
14:38:53 11.41 -0.010 6 6,846 卖盘
14:38:50 11.42 0.010 20 22,840 买盘
14:38:47 11.41 0.000 478 545,145 卖盘
14:38:44 11.41 -0.010 49 55,919 卖盘
14:38:41 11.42 0.010 217 247,564 买盘
14:38:37 11.41 0.010 232 264,491 买盘
14:38:33 11.40 -0.010 217 247,436 卖盘
14:38:30 11.41 0.000 65 74,165 买盘
14:38:27 11.41 0.000 250 285,247 买盘
14:38:24 11.41 0.000 201 229,446 卖盘
14:38:21 11.41 0.000 32 36,512 卖盘
14:38:18 11.41 0.000 52 59,318 卖盘
14:38:15 11.41 0.000 653 744,558 卖盘
14:38:12 11.41 0.000 83 94,713 买盘
14:38:09 11.41 0.000 208 237,309 买盘
14:38:05 11.41 0.000 157 179,088 买盘
14:38:02 11.41 0.000 246 280,598 卖盘
14:37:59 11.41 0.010 5 5,705 中性盘
14:37:56 11.40 -0.010 6 6,843 卖盘
14:37:53 11.41 0.010 64 73,076 买盘
14:37:50 11.40 -0.020 408 465,247 卖盘
14:37:47 11.42 0.000 274 312,799 买盘
14:37:43 11.42 0.010 101 115,271 买盘
14:37:40 11.41 -0.010 664 758,287 卖盘
14:37:37 11.42 -0.010 427 487,803 卖盘
14:37:33 11.43 0.010 374 427,409 买盘
14:37:30 11.42 -0.010 374 427,129 卖盘
14:37:27 11.43 0.000 122 139,435 买盘
14:37:24 11.43 0.000 1 1,143 买盘
14:37:21 11.43 0.010 92 105,148 买盘
14:37:18 11.42 -0.010 382 436,288 卖盘
14:37:15 11.43 0.000 5 5,715 买盘
14:37:12 11.43 0.000 132 150,876 买盘
14:37:09 11.43 0.000 228 260,476 买盘
14:37:05 11.43 0.010 216 246,679 买盘
14:37:02 11.42 -0.010 67 76,578 卖盘
14:36:59 11.43 0.000 71 81,153 买盘
14:36:56 11.43 0.000 5 5,715 买盘
14:36:53 11.43 -0.010 120 137,160 中性盘
14:36:50 11.44 0.010 173 197,824 买盘
14:36:46 11.43 0.000 40 45,734 卖盘
14:36:43 11.43 -0.010 411 470,091 卖盘
14:36:40 11.44 0.000 166 189,904 卖盘
14:36:36 11.44 0.010 719 822,179 买盘
14:36:33 11.43 0.040 2,998 3,419,955 买盘
14:36:30 11.39 -0.010 9 10,251 卖盘
14:36:27 11.40 0.010 35 39,866 买盘
14:36:24 11.39 0.000 269 306,391 卖盘
14:36:21 11.39 0.000 389 443,373 卖盘
14:36:18 11.39 0.000 71 80,870 卖盘
14:36:15 11.39 0.010 209 238,046 买盘
14:36:12 11.38 0.000 509 579,432 卖盘
14:36:08 11.38 0.000 11 12,518 卖盘
14:36:05 11.38 0.000 10 11,380 卖盘
14:36:02 11.38 -0.010 134 152,492 卖盘
14:35:59 11.39 0.010 410 466,627 买盘
14:35:56 11.38 -0.010 221 251,537 卖盘
14:35:53 11.39 0.000 10 11,390 买盘
14:35:49 11.39 0.000 134 152,626 买盘
14:35:46 11.39 0.010 25 28,476 卖盘
14:35:43 11.38 -0.020 87 99,059 卖盘
14:35:39 11.40 0.000 64 72,958 买盘
14:35:36 11.40 0.000 583 664,192 买盘
14:35:33 11.40 0.000 10 11,400 买盘
14:35:30 11.40 0.010 119 135,578 买盘
14:35:27 11.39 -0.010 281 320,062 卖盘
14:35:24 11.40 0.010 3 3,420 买盘
14:35:21 11.39 0.000 56 63,784 卖盘
14:35:18 11.39 0.010 296 336,865 中性盘
14:35:15 11.38 -0.020 387 440,509 卖盘
14:35:11 11.40 0.010 178 202,863 买盘
14:35:08 11.39 0.000 134 152,621 买盘
14:35:05 11.39 -0.010 282 321,114 卖盘
14:35:02 11.40 0.000 32 36,475 买盘
14:34:59 11.40 0.010 23 26,211 买盘
14:34:56 11.39 0.000 23 26,201 卖盘
14:34:52 11.39 -0.010 377 429,456 卖盘
14:34:49 11.40 0.000 242 275,880 买盘
14:34:46 11.40 0.000 10 11,400 买盘
14:34:43 11.40 0.000 167 190,218 买盘
14:34:39 11.40 0.010 34 38,760 买盘
14:34:36 11.39 -0.010 343 390,816 卖盘
14:34:33 11.40 0.000 9 10,260 买盘
14:34:30 11.40 -0.010 76 86,640 卖盘
14:34:27 11.41 0.000 870 991,815 买盘
14:34:24 11.41 0.000 8 9,121 买盘
14:34:21 11.41 0.000 8 9,128 买盘
14:34:18 11.41 0.010 88 100,360 买盘
14:34:15 11.40 -0.010 23 26,228 卖盘
14:34:08 11.41 0.000 15 17,101 买盘
14:34:05 11.41 0.010 104 118,664 买盘
14:34:02 11.40 0.000 9 10,261 卖盘
14:33:59 11.40 -0.010 32 36,480 卖盘
14:33:52 11.41 0.010 9 10,269 买盘
14:33:46 11.40 -0.010 108 123,123 卖盘
14:33:39 11.41 0.000 246 280,680 买盘
14:33:36 11.41 0.000 52 59,304 买盘
14:33:33 11.41 0.000 54 61,561 买盘
14:33:30 11.41 0.000 11 12,551 买盘
14:33:27 11.41 0.000 97 110,673 买盘
14:33:24 11.41 0.000 205 233,905 买盘
14:33:21 11.41 0.000 570 650,359 买盘
14:33:18 11.41 0.000 21 23,961 买盘
14:33:14 11.41 0.010 107 122,087 买盘
14:33:08 11.40 0.000 86 98,040 卖盘
14:33:05 11.40 -0.010 65 74,103 卖盘
14:33:02 11.41 0.010 57 65,018 买盘
14:32:58 11.40 0.000 348 396,720 卖盘
14:32:55 11.40 0.000 22 25,080 卖盘
14:32:52 11.40 0.000 39 44,460 卖盘
14:32:48 11.40 0.000 35 39,900 卖盘
14:32:45 11.40 0.000 346 394,673 卖盘
14:32:42 11.40 0.000 1 1,140 卖盘
14:32:39 11.40 0.000 46 52,440 卖盘
14:32:36 11.40 0.000 13 14,821 卖盘
14:32:33 11.40 -0.010 23 26,230 卖盘
14:32:27 11.41 0.010 168 191,670 买盘
14:32:23 11.40 0.000 189 215,406 卖盘
14:32:20 11.40 -0.010 3 3,420 卖盘
14:32:17 11.41 0.010 122 139,198 买盘
14:32:14 11.40 0.000 183 208,625 卖盘
14:32:11 11.40 -0.010 159 181,260 卖盘
14:32:08 11.41 0.000 6 6,841 买盘
14:32:04 11.41 0.010 85 96,982 买盘
14:32:01 11.40 -0.010 52 59,282 卖盘
14:31:58 11.41 0.010 38 43,339 买盘
14:31:54 11.40 0.000 43 49,020 卖盘
14:31:51 11.40 -0.010 131 149,460 卖盘
14:31:48 11.41 0.000 30 34,230 买盘
14:31:45 11.41 0.000 184 209,862 买盘
14:31:42 11.41 0.010 21 23,960 买盘
14:31:39 11.40 -0.010 53 60,420 卖盘
14:31:36 11.41 0.000 66 75,326 卖盘
14:31:33 11.41 0.000 141 160,771 卖盘
14:31:30 11.41 0.000 76 86,723 卖盘
14:31:26 11.41 0.000 42 47,922 买盘
14:31:23 11.41 -0.010 218 248,835 卖盘
14:31:20 11.42 0.010 5 5,706 买盘
14:31:17 11.41 0.000 121 138,062 买盘
14:31:11 11.41 0.000 62 70,687 买盘
14:31:07 11.41 0.000 35 39,931 买盘
14:31:04 11.41 0.000 31 35,371 买盘
14:31:00 11.41 0.000 59 67,307 买盘
14:30:57 11.41 0.010 839 956,511 买盘
14:30:54 11.40 0.010 429 489,052 买盘
14:30:51 11.39 0.000 13 14,807 卖盘
14:30:48 11.39 0.010 487 554,693 买盘
14:30:45 11.38 0.000 155 176,412 卖盘
14:30:42 11.38 -0.010 41 46,682 卖盘
14:30:39 11.39 0.000 16 18,219 买盘
14:30:36 11.39 0.000 66 75,174 买盘
14:30:33 11.39 0.000 625 711,332 买盘
14:30:29 11.39 0.000 18 20,493 买盘
14:30:26 11.39 0.010 9 10,251 买盘
14:30:23 11.38 -0.010 10 11,380 卖盘
14:30:20 11.39 0.000 106 120,657 买盘
14:30:17 11.39 0.010 287 326,763 买盘
14:30:14 11.38 -0.010 160 182,130 卖盘
14:30:10 11.39 0.010 44 50,114 买盘
14:30:07 11.38 0.000 572 651,391 卖盘
14:30:03 11.38 -0.010 60 68,280 卖盘
14:30:00 11.39 0.010 54 61,506 买盘
14:29:57 11.38 0.000 2 2,276 卖盘
14:29:54 11.38 -0.020 361 411,091 卖盘
14:29:51 11.40 0.010 27 30,755 买盘
14:29:48 11.39 0.000 163 185,657 买盘
14:29:45 11.39 0.000 359 408,666 买盘
14:29:42 11.39 0.000 34 38,726 买盘
14:29:39 11.39 0.000 240 273,123 买盘
14:29:35 11.39 0.000 121 137,751 买盘
14:29:32 11.39 0.000 70 79,680 买盘
14:29:29 11.39 0.000 9 10,251 买盘
14:29:26 11.39 -0.010 48 54,673 卖盘
14:29:23 11.40 0.010 183 208,438 买盘
14:29:20 11.39 0.010 31 35,308 卖盘
14:29:16 11.38 0.000 292 332,506 卖盘
14:29:10 11.38 0.000 14 15,932 卖盘
14:29:07 11.38 0.000 404 459,747 买盘
14:29:03 11.38 0.000 10 11,380 买盘
14:29:00 11.38 0.010 4 4,552 买盘
14:28:57 11.37 -0.010 26 29,567 卖盘
14:28:54 11.38 0.000 3 3,414 买盘
14:28:51 11.38 0.000 154 175,179 买盘
14:28:48 11.38 0.020 38 43,244 买盘
14:28:45 11.36 -0.010 107 121,596 卖盘
14:28:42 11.37 -0.010 343 390,005 卖盘
14:28:38 11.38 0.010 351 399,424 买盘
14:28:35 11.37 0.000 418 475,277 卖盘
14:28:32 11.37 -0.010 229 260,383 卖盘
14:28:29 11.38 0.000 59 67,133 买盘
14:28:26 11.38 0.010 5 5,690 买盘
14:28:23 11.37 -0.010 487 553,822 卖盘
14:28:19 11.38 0.000 192 218,348 买盘
14:28:16 11.38 0.010 323 367,263 买盘
14:28:09 11.37 0.000 1 1,137 卖盘
14:28:06 11.37 0.000 428 486,484 卖盘
14:28:03 11.37 0.000 17 19,329 卖盘
14:28:00 11.37 0.000 412 468,266 卖盘
14:27:57 11.37 0.000 257 292,209 卖盘
14:27:54 11.37 0.000 123 139,764 卖盘
14:27:51 11.37 0.000 207 235,544 卖盘
14:27:48 11.37 -0.010 133 151,221 卖盘
14:27:45 11.38 0.010 643 731,177 买盘
14:27:41 11.37 -0.010 150 170,565 卖盘
14:27:38 11.38 0.000 447 508,330 卖盘
14:27:35 11.38 0.000 187 212,873 卖盘
14:27:32 11.38 0.000 822 935,384 卖盘
14:27:29 11.38 -0.010 226 257,200 卖盘
14:27:26 11.39 0.010 203 231,217 买盘
14:27:22 11.38 0.000 190 216,220 卖盘
14:27:19 11.38 -0.010 325 370,158 卖盘
14:27:16 11.39 0.010 8 9,112 买盘
14:27:12 11.38 -0.010 69 78,546 卖盘
14:27:09 11.39 0.000 38 43,278 买盘
14:27:06 11.39 0.000 67 76,258 买盘
14:27:03 11.39 0.000 22 25,058 买盘
14:27:00 11.39 0.000 19 21,634 买盘
14:26:57 11.39 0.000 112 127,561 买盘
14:26:54 11.39 0.000 378 430,590 买盘
14:26:51 11.39 0.010 22 25,058 买盘
14:26:48 11.38 -0.010 4 4,552 卖盘
14:26:44 11.39 0.010 97 110,387 买盘
14:26:41 11.38 -0.020 287 326,606 卖盘
14:26:38 11.40 0.000 6 6,832 买盘
14:26:35 11.40 0.020 76 86,640 买盘
14:26:32 11.38 0.000 30 34,164 卖盘
14:26:25 11.38 0.000 263 299,680 卖盘
14:26:22 11.38 -0.010 30 34,140 卖盘
14:26:19 11.39 0.010 1,154 1,313,352 买盘
14:26:15 11.38 0.000 44 50,050 买盘
14:26:12 11.38 0.000 102 116,075 买盘
14:26:09 11.38 0.010 484 550,415 买盘
14:26:06 11.37 -0.010 110 125,078 卖盘
14:26:03 11.38 0.000 155 176,238 买盘
14:26:00 11.38 0.000 98 111,511 买盘
14:25:57 11.38 0.000 149 169,451 买盘
14:25:54 11.38 0.000 38 43,244 买盘
14:25:50 11.38 0.000 147 167,167 卖盘
14:25:47 11.38 0.000 263 299,294 买盘
14:25:44 11.38 -0.010 91 103,488 卖盘
14:25:41 11.39 0.010 141 160,468 买盘
14:25:38 11.38 0.000 106 120,630 卖盘
14:25:35 11.38 0.000 137 155,932 卖盘
14:25:31 11.38 -0.010 202 229,876 卖盘
14:25:28 11.39 0.000 93 105,963 买盘
14:25:25 11.39 0.000 213 242,462 中性盘
14:25:22 11.39 0.000 250 284,684 卖盘
14:25:18 11.39 -0.010 891 1,015,018 卖盘
14:25:15 11.40 0.000 1,025 1,168,500 卖盘
14:25:12 11.40 0.000 364 414,976 卖盘
14:25:09 11.40 -0.010 565 644,100 卖盘
14:25:06 11.41 0.010 9 10,269 买盘
14:25:03 11.40 -0.010 73 83,230 卖盘
14:25:00 11.41 0.000 13 14,824 买盘
14:24:56 11.41 0.010 20 22,820 买盘
14:24:53 11.40 -0.010 508 579,121 卖盘
14:24:50 11.41 0.000 88 100,408 买盘
14:24:47 11.41 0.000 24 27,384 买盘
14:24:44 11.41 -0.010 471 537,318 卖盘
14:24:41 11.42 0.010 30 34,260 买盘
14:24:38 11.41 0.000 4 4,564 卖盘
14:24:34 11.41 0.000 12 13,694 卖盘
14:24:31 11.41 -0.010 176 200,818 卖盘
14:24:28 11.42 0.010 25 28,527 买盘
14:24:24 11.41 -0.010 36 41,076 卖盘
14:24:21 11.42 0.010 142 162,073 买盘
14:24:18 11.41 0.000 25 28,526 卖盘
14:24:15 11.41 0.000 42 47,922 卖盘
14:24:12 11.41 0.000 6 6,850 卖盘
14:24:09 11.41 -0.010 126 143,766 卖盘
14:24:06 11.42 0.000 20 22,840 买盘
14:24:03 11.42 0.010 8 9,136 买盘
14:24:00 11.41 -0.010 638 728,091 卖盘
14:23:56 11.42 0.000 42 47,924 买盘
14:23:53 11.42 0.000 5 5,710 买盘
14:23:50 11.42 0.000 14 15,975 买盘
14:23:47 11.42 0.010 14 15,988 买盘
14:23:44 11.41 0.000 547 624,043 买盘
14:23:41 11.41 0.010 22 25,082 买盘
14:23:37 11.40 0.000 5 5,701 卖盘
14:23:31 11.40 -0.010 102 116,342 卖盘
14:23:28 11.41 0.000 2 2,282 卖盘
14:23:24 11.41 0.000 142 162,022 卖盘
14:23:21 11.41 0.010 537 612,218 买盘
14:23:18 11.40 -0.010 632 720,557 卖盘
14:23:15 11.41 0.000 99 112,958 买盘
14:23:12 11.41 0.000 67 76,447 买盘
14:23:09 11.41 0.000 50 57,023 买盘
14:23:06 11.41 0.000 42 47,922 买盘
14:22:59 11.41 0.000 10 11,410 买盘
14:22:56 11.41 0.010 223 254,533 买盘
14:22:53 11.40 -0.010 132 150,515 卖盘
14:22:50 11.41 -0.010 382 435,863 卖盘
14:22:47 11.42 0.000 20 22,824 买盘
14:22:44 11.42 0.000 97 110,688 买盘
14:22:41 11.42 0.000 69 78,779 买盘
14:22:37 11.42 0.000 6 6,847 买盘
14:22:34 11.42 0.000 10 11,420 买盘
14:22:31 11.42 0.010 14 15,984 买盘
14:22:27 11.41 -0.010 6 6,846 卖盘
14:22:24 11.42 0.010 21 23,981 买盘
14:22:18 11.41 -0.010 22 25,104 卖盘
14:22:15 11.42 0.010 477 544,261 买盘
14:22:12 11.41 0.000 66 75,280 买盘
14:22:09 11.41 0.000 5 5,701 买盘
14:22:06 11.41 0.010 2 2,282 买盘
14:22:02 11.40 -0.010 60 68,400 卖盘
14:21:59 11.41 0.000 14 15,974 买盘
14:21:56 11.41 0.000 100 114,100 买盘
14:21:53 11.41 0.000 125 142,625 买盘
14:21:47 11.41 0.000 6 6,843 买盘
14:21:44 11.41 0.000 91 103,744 买盘
14:21:40 11.41 0.000 110 125,510 买盘
14:21:37 11.41 0.000 5 5,701 买盘
14:21:34 11.41 0.000 59 67,319 卖盘
14:21:30 11.41 0.000 21 23,961 卖盘
14:21:27 11.41 0.010 335 382,225 买盘
14:21:24 11.40 -0.020 2,878 3,281,097 卖盘
14:21:18 11.42 0.010 22 25,104 买盘
14:21:15 11.41 -0.010 81 92,499 卖盘
14:21:12 11.42 0.000 35 39,966 买盘
14:21:09 11.42 0.000 28 31,951 买盘
14:21:06 11.42 0.010 30 34,233 买盘
14:21:02 11.41 -0.010 387 441,573 卖盘
14:20:56 11.42 0.000 4 4,568 买盘
14:20:53 11.42 0.000 2 2,283 买盘
14:20:50 11.42 0.010 12 13,702 买盘
14:20:47 11.41 0.000 26 29,666 买盘
14:20:43 11.41 0.000 287 327,377 买盘
14:20:40 11.41 0.000 11 12,551 买盘
14:20:37 11.41 -0.020 1,313 1,498,421 卖盘
14:20:33 11.43 0.000 22 25,144 买盘
14:20:30 11.43 0.000 11 12,573 买盘
14:20:27 11.43 0.000 2 2,285 买盘
14:20:24 11.43 0.010 1 1,143 买盘
14:20:21 11.42 0.000 65 74,230 卖盘
14:20:18 11.42 0.000 246 280,930 买盘
14:20:15 11.42 0.010 1 1,142 买盘
14:20:12 11.41 0.000 11 12,551 卖盘
14:20:09 11.41 0.000 63 71,938 卖盘
14:20:05 11.41 -0.010 11 12,561 卖盘
14:20:02 11.42 0.000 20 22,830 买盘
14:19:59 11.42 0.000 6 6,852 买盘
14:19:56 11.42 0.000 58 66,202 买盘
14:19:53 11.42 0.000 110 125,620 买盘
14:19:46 11.42 0.000 83 94,786 买盘
14:19:43 11.42 0.000 187 213,472 买盘
14:19:40 11.42 0.000 23 26,256 买盘
14:19:36 11.42 0.000 18 20,551 买盘
14:19:33 11.42 0.000 144 164,428 买盘
14:19:30 11.42 0.000 55 62,810 买盘
14:19:27 11.42 0.000 27 30,834 买盘
14:19:24 11.42 0.000 35 39,968 买盘
14:19:21 11.42 0.000 60 68,519 买盘
14:19:18 11.42 0.000 108 123,336 买盘
14:19:15 11.42 0.000 115 131,330 买盘
14:19:12 11.42 0.000 33 37,672 买盘
14:19:08 11.42 0.000 12 13,700 买盘
14:19:05 11.42 0.000 7 7,994 买盘
14:19:02 11.42 0.000 24 27,408 买盘
14:18:59 11.42 0.000 31 35,382 买盘
14:18:56 11.42 0.000 102 116,479 买盘
14:18:53 11.42 0.010 6 6,852 买盘
14:18:49 11.41 -0.010 16 18,262 卖盘
14:18:46 11.42 0.000 117 133,614 买盘
14:18:43 11.42 0.000 114 130,081 买盘
14:18:40 11.42 0.000 127 145,033 买盘
14:18:36 11.42 0.000 45 51,386 买盘
14:18:33 11.42 0.010 215 245,594 中性盘
14:18:30 11.41 -0.010 42 47,963 卖盘
14:18:27 11.42 0.000 61 69,662 卖盘
14:18:24 11.42 0.000 53 60,526 买盘
14:18:21 11.42 0.000 67 76,504 买盘
14:18:18 11.42 0.000 82 93,644 买盘
14:18:15 11.42 0.000 9 10,277 卖盘
14:18:12 11.42 0.000 12 13,704 买盘
14:18:08 11.42 0.000 27 30,829 买盘
14:18:05 11.42 0.000 187 213,309 买盘
14:18:02 11.42 0.000 16 18,260 买盘
14:17:59 11.42 -0.010 73 83,366 卖盘
14:17:56 11.43 0.010 445 508,476 买盘
14:17:53 11.42 0.010 7 7,989 买盘
14:17:49 11.41 -0.010 636 725,867 卖盘
14:17:46 11.42 0.000 4 4,568 卖盘
14:17:43 11.42 0.000 192 219,256 买盘
14:17:39 11.42 0.000 80 91,356 买盘
14:17:36 11.42 0.000 101 115,338 买盘
14:17:33 11.42 0.000 361 412,277 卖盘
14:17:30 11.42 -0.010 7 7,997 卖盘
14:17:27 11.43 0.000 263 300,602 买盘
14:17:24 11.43 0.000 6 6,855 买盘
14:17:21 11.43 0.010 4 4,572 买盘
14:17:18 11.42 -0.010 18 20,562 卖盘
14:17:15 11.43 0.010 45 51,411 买盘
14:17:11 11.42 0.000 9 10,278 买盘
14:17:08 11.42 0.000 18 20,552 买盘
14:17:05 11.42 0.010 8 9,135 中性盘
14:17:01 11.41 -0.010 8 9,135 卖盘
14:16:58 11.42 -0.020 46 52,554 中性盘
14:16:51 11.44 -0.010 3,295 3,760,601 卖盘
14:16:48 11.45 0.010 245 280,283 买盘
14:16:45 11.44 -0.010 152 173,889 卖盘
14:16:42 11.45 0.010 97 110,972 买盘
14:16:39 11.44 0.010 20 22,866 中性盘
14:16:36 11.43 0.000 172 196,625 卖盘
14:16:33 11.43 -0.010 188 214,902 卖盘
14:16:30 11.44 0.010 84 96,095 买盘
14:16:27 11.43 0.000 194 221,840 卖盘
14:16:23 11.43 -0.010 320 365,875 卖盘
14:16:20 11.44 -0.010 114 130,422 卖盘
14:16:17 11.45 0.000 127 145,294 买盘
14:16:14 11.45 0.000 203 232,245 买盘
14:16:11 11.45 0.010 787 900,588 买盘
14:16:07 11.44 0.000 165 188,734 卖盘
14:16:04 11.44 0.000 29 33,168 卖盘
14:16:01 11.44 0.000 95 108,645 买盘
14:15:57 11.44 0.000 48 54,918 卖盘
14:15:54 11.44 0.000 450 514,748 买盘
14:15:51 11.44 -0.010 138 157,925 卖盘
14:15:48 11.45 0.000 101 115,649 买盘
14:15:45 11.45 0.000 114 130,396 买盘
14:15:42 11.45 0.000 120 137,312 卖盘
14:15:39 11.45 0.010 1,595 1,825,745 买盘
14:15:36 11.44 -0.010 339 387,840 卖盘
14:15:33 11.45 0.010 159 181,932 买盘
14:15:29 11.44 -0.010 121 138,433 卖盘
14:15:26 11.45 0.010 348 398,118 买盘
14:15:23 11.44 0.000 25 28,600 买盘
14:15:20 11.44 0.010 171 195,459 买盘
14:15:17 11.43 0.000 109 124,086 买盘
14:15:14 11.43 0.010 1,234 1,409,363 买盘
14:15:10 11.42 0.000 180 205,428 买盘
14:15:07 11.42 0.000 39 44,532 买盘
14:15:00 11.42 0.010 484 552,244 买盘
14:14:57 11.41 0.010 52 59,332 买盘
14:14:54 11.40 -0.010 1 1,140 卖盘
14:14:51 11.41 0.000 93 106,113 买盘
14:14:48 11.41 0.010 106 120,946 买盘
14:14:45 11.40 0.000 45 51,301 卖盘
14:14:42 11.40 -0.010 30 34,200 卖盘
14:14:39 11.41 0.020 31 35,367 买盘
14:14:32 11.39 -0.010 186 211,977 卖盘
14:14:29 11.40 0.000 659 750,740 买盘
14:14:26 11.40 0.000 2 2,279 买盘
14:14:23 11.40 0.010 26 29,640 买盘
14:14:20 11.39 0.000 11 12,530 卖盘
14:14:17 11.39 0.010 76 86,634 中性盘
14:14:13 11.38 -0.020 157 178,666 卖盘
14:14:10 11.40 0.010 40 45,579 买盘
14:14:07 11.39 0.000 119 135,905 卖盘
14:14:03 11.39 0.000 42 47,838 卖盘
14:14:00 11.39 -0.010 318 362,212 卖盘
14:13:57 11.40 0.000 44 50,157 买盘
14:13:54 11.40 0.000 15 17,095 买盘
14:13:51 11.40 0.000 12 13,672 买盘
14:13:48 11.40 0.010 224 255,292 买盘
14:13:45 11.39 -0.010 68 77,452 卖盘
14:13:42 11.40 0.010 61 69,508 买盘
14:13:39 11.39 -0.010 32 36,463 卖盘
14:13:35 11.40 0.000 80 91,150 买盘
14:13:32 11.40 0.010 5 5,700 买盘
14:13:29 11.39 -0.010 100 113,552 卖盘
14:13:26 11.40 0.000 3 3,420 买盘
14:13:23 11.40 0.000 47 53,580 卖盘
14:13:20 11.40 0.000 121 137,947 买盘
14:13:16 11.40 0.000 63 71,799 买盘
14:13:09 11.40 0.000 63 71,816 买盘
14:13:06 11.40 0.000 93 105,968 买盘
14:13:03 11.40 0.000 55 62,700 买盘
14:13:00 11.40 0.000 125 142,498 买盘
14:12:54 11.40 0.000 10 11,400 买盘
14:12:51 11.40 0.000 598 681,156 买盘
14:12:48 11.40 0.000 105 119,700 买盘
14:12:45 11.40 0.000 746 850,624 卖盘
14:12:41 11.40 0.000 336 383,315 卖盘
14:12:38 11.40 0.000 673 767,186 买盘
14:12:35 11.40 0.010 281 320,061 买盘
14:12:32 11.39 0.000 972 1,106,838 买盘
14:12:29 11.39 0.000 150 170,770 买盘
14:12:26 11.39 0.000 504 574,054 买盘
14:12:22 11.39 0.010 87 99,073 买盘
14:12:19 11.38 -0.010 10 11,380 卖盘
14:12:16 11.39 0.010 108 123,011 买盘
14:12:12 11.38 0.000 371 422,198 买盘
14:12:09 11.38 0.000 243 276,652 卖盘
14:12:06 11.38 0.000 820 933,170 卖盘
14:12:03 11.38 0.000 233 265,221 卖盘
14:12:00 11.38 -0.010 309 351,642 卖盘
14:11:57 11.39 0.010 52 59,178 买盘
14:11:54 11.38 0.000 115 130,980 卖盘
14:11:51 11.38 0.000 126 143,388 卖盘
14:11:47 11.38 0.000 140 159,344 卖盘
14:11:44 11.38 0.000 64 72,832 卖盘
14:11:41 11.38 0.000 19 21,622 卖盘
14:11:38 11.38 0.000 35 39,830 买盘
14:11:35 11.38 0.000 444 505,272 卖盘
14:11:29 11.38 0.000 24 27,312 卖盘
14:11:25 11.38 0.000 123 139,974 卖盘
14:11:22 11.38 0.000 386 439,223 买盘
14:11:19 11.38 0.010 135 153,498 买盘
14:11:15 11.37 0.000 43 48,892 卖盘
14:11:12 11.37 0.000 104 118,253 卖盘
14:11:09 11.37 -0.010 17 19,342 卖盘
14:11:06 11.38 0.000 9 10,242 卖盘
14:11:03 11.38 0.010 46 52,315 中性盘
14:11:00 11.37 -0.020 271 308,312 卖盘
14:10:57 11.39 0.000 34 38,693 买盘
14:10:54 11.39 0.010 143 162,836 买盘
14:10:50 11.38 -0.010 10 11,381 卖盘
14:10:47 11.39 0.010 335 381,240 买盘
14:10:44 11.38 0.000 77 87,627 卖盘
14:10:41 11.38 0.000 213 242,394 卖盘
14:10:38 11.38 -0.010 87 99,041 卖盘
14:10:35 11.39 0.010 238 270,857 买盘
14:10:31 11.38 0.000 92 104,736 卖盘
14:10:28 11.38 0.000 25 28,450 卖盘
14:10:25 11.38 -0.010 322 366,035 卖盘
14:10:21 11.39 0.000 130 147,982 买盘
14:10:18 11.39 0.000 263 300,058 卖盘
14:10:15 11.39 0.000 54 61,509 卖盘
14:10:11 11.39 0.000 243 276,782 卖盘
14:10:09 11.39 0.000 40 45,578 卖盘
14:10:06 11.39 -0.010 256 291,600 卖盘
14:10:03 11.40 0.000 740 843,059 卖盘
14:10:00 11.40 0.000 434 494,760 卖盘
14:09:57 11.40 -0.010 112 127,685 卖盘
14:09:53 11.41 0.000 215 245,266 买盘
14:09:50 11.41 0.010 1 1,141 买盘
14:09:44 11.40 0.000 106 120,944 卖盘
14:09:41 11.40 0.000 52 59,288 卖盘
14:09:38 11.40 0.000 300 342,078 卖盘
14:09:34 11.40 0.000 5 5,700 卖盘
14:09:28 11.40 0.000 10 11,400 卖盘
14:09:25 11.40 -0.010 2 2,280 卖盘
14:09:21 11.41 0.000 170 193,937 买盘
14:09:18 11.41 0.010 96 109,493 买盘
14:09:15 11.40 -0.010 32 36,482 卖盘
14:09:12 11.41 0.010 5 5,704 买盘
14:09:09 11.40 0.000 4 4,560 卖盘
14:09:06 11.40 0.000 93 106,028 卖盘
14:09:03 11.40 -0.010 7 7,986 卖盘
14:09:00 11.41 0.000 124 141,406 买盘
14:08:56 11.41 0.000 13 14,833 买盘
14:08:53 11.41 0.000 17 19,397 买盘
14:08:50 11.41 0.000 538 613,857 买盘
14:08:47 11.41 0.010 6 6,846 买盘
14:08:44 11.40 -0.010 77 87,781 卖盘
14:08:41 11.41 0.000 315 359,150 买盘
14:08:38 11.41 0.010 56 63,841 买盘
14:08:34 11.40 -0.010 27 30,780 卖盘
14:08:31 11.41 0.010 35 39,910 买盘
14:08:24 11.40 0.000 58 66,163 卖盘
14:08:21 11.40 0.000 1,289 1,470,178 卖盘
14:08:18 11.40 -0.010 1,014 1,156,652 卖盘
14:08:15 11.41 -0.010 19 21,679 卖盘
14:08:12 11.42 0.000 6 6,852 买盘
14:08:09 11.42 0.010 29 33,090 买盘
14:08:06 11.41 0.000 79 90,139 卖盘
14:08:03 11.41 0.000 14 15,974 卖盘
14:07:59 11.41 0.000 18 20,538 卖盘
14:07:56 11.41 0.000 17 19,397 卖盘
14:07:53 11.41 0.010 85 97,024 中性盘
14:07:50 11.40 0.000 155 176,718 卖盘
14:07:47 11.40 -0.010 296 337,575 卖盘
14:07:44 11.41 0.010 91 103,822 买盘
14:07:40 11.40 0.000 91 103,740 卖盘
14:07:37 11.40 0.000 304 346,559 买盘
14:07:34 11.40 0.000 111 126,527 买盘
14:07:27 11.40 0.000 23 26,220 买盘
14:07:24 11.40 0.010 102 116,265 买盘
14:07:21 11.39 -0.010 148 168,789 卖盘
14:07:18 11.40 0.000 108 123,159 卖盘
14:07:12 11.40 0.010 99 112,857 买盘
14:07:09 11.39 -0.010 590 672,036 卖盘
14:07:06 11.40 0.000 1 1,140 买盘
14:07:02 11.40 0.000 112 127,646 买盘
14:06:59 11.40 0.000 264 300,711 买盘
14:06:56 11.40 0.010 144 164,160 中性盘
14:06:53 11.39 -0.010 29 33,035 卖盘
14:06:50 11.40 0.010 130 148,197 买盘
14:06:47 11.39 0.000 61 69,030 卖盘
14:06:43 11.39 0.000 183 208,440 卖盘
14:06:40 11.39 -0.010 74 84,312 卖盘
14:06:37 11.40 0.000 28 31,916 买盘
14:06:33 11.40 0.000 53 60,408 买盘
14:06:30 11.40 0.000 185 210,775 买盘
14:06:27 11.40 0.000 47 53,541 买盘
14:06:24 11.40 0.000 2 2,280 买盘
14:06:21 11.40 0.000 258 293,879 买盘
14:06:18 11.40 0.000 319 363,616 买盘
14:06:15 11.40 0.010 122 139,004 买盘
14:06:12 11.39 -0.010 118 134,494 卖盘
14:06:09 11.40 0.000 699 796,852 卖盘
14:06:05 11.40 -0.010 683 778,621 卖盘
14:06:02 11.41 0.000 443 505,050 买盘
14:05:59 11.41 0.010 68 77,562 买盘
14:05:56 11.40 -0.010 418 476,663 卖盘
14:05:53 11.41 0.000 51 58,190 买盘
14:05:50 11.41 0.000 120 136,920 买盘
14:05:46 11.41 0.010 27 30,807 买盘
14:05:43 11.40 -0.010 132 150,609 卖盘
14:05:40 11.41 -0.010 117 133,480 卖盘
14:05:37 11.42 0.010 112 127,812 买盘
14:05:33 11.41 0.000 158 180,290 买盘
14:05:30 11.41 0.000 47 53,627 卖盘
14:05:27 11.41 0.000 142 162,128 卖盘
14:05:24 11.41 0.000 16 18,256 卖盘
14:05:21 11.41 0.000 93 106,075 卖盘
14:05:18 11.41 0.010 150 171,110 买盘
14:05:15 11.40 -0.010 18 20,520 卖盘
14:05:12 11.41 0.010 19 21,679 买盘
14:05:08 11.40 -0.010 28 31,920 卖盘
14:05:05 11.41 0.000 17 19,382 买盘
14:05:02 11.41 0.000 20 22,820 买盘
14:04:59 11.41 0.000 81 92,408 买盘
14:04:56 11.41 0.000 71 81,012 卖盘
14:04:53 11.41 0.000 34 38,794 卖盘
14:04:49 11.41 0.000 144 164,229 买盘
14:04:46 11.41 0.000 130 148,206 买盘
14:04:40 11.41 0.000 16 18,256 买盘
14:04:36 11.41 0.000 253 288,532 买盘
14:04:33 11.41 0.000 271 309,161 买盘
14:04:30 11.41 0.000 282 321,524 买盘
14:04:27 11.41 0.000 116 132,326 买盘
14:04:24 11.41 0.010 155 176,783 买盘
14:04:21 11.40 -0.010 94 107,202 卖盘
14:04:18 11.41 0.000 64 72,972 买盘
14:04:14 11.41 0.000 74 84,423 买盘
14:04:11 11.41 0.000 50 57,049 买盘
14:04:08 11.41 0.010 101 115,177 买盘
14:04:05 11.40 -0.010 309 352,343 卖盘
14:04:02 11.41 0.010 369 420,775 买盘
14:03:59 11.40 -0.010 74 84,363 卖盘
14:03:55 11.41 0.000 5 5,705 买盘
14:03:52 11.41 0.000 151 172,300 买盘
14:03:49 11.41 0.000 888 1,013,208 卖盘
14:03:45 11.41 0.000 132 150,632 卖盘
14:03:42 11.41 -0.010 39 44,529 卖盘
14:03:39 11.42 0.010 413 471,261 买盘
14:03:36 11.41 0.000 85 97,007 卖盘
14:03:33 11.41 -0.010 186 212,276 卖盘
14:03:30 11.42 0.000 3 3,426 买盘
14:03:27 11.42 0.000 68 77,651 买盘
14:03:24 11.42 -0.010 1,568 1,790,656 卖盘
14:03:21 11.43 0.000 368 420,624 卖盘
14:03:17 11.43 0.000 1 1,143 卖盘
14:03:11 11.43 0.000 40 45,720 卖盘
14:03:08 11.43 0.000 292 333,757 买盘
14:03:05 11.43 0.000 99 113,157 买盘
14:03:02 11.43 0.000 64 73,120 买盘
14:02:58 11.43 0.000 300 342,782 买盘
14:02:55 11.43 0.000 103 117,729 买盘
14:02:52 11.43 0.000 102 116,586 买盘
14:02:49 11.43 0.000 70 79,992 买盘
14:02:45 11.43 0.010 41 46,823 买盘
14:02:42 11.42 -0.010 40 45,680 卖盘
14:02:39 11.43 0.020 655 747,999 买盘
14:02:36 11.41 -0.010 9 10,269 卖盘
14:02:33 11.42 0.000 10 11,420 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021