日期：2019-10-24
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:29:57 | 1.82 | 0.000 | 200 | 36,400 | 买盘 |
| 11:29:45 | 1.82 | 0.010 | 6 | 1,092 | 买盘 |
| 11:29:42 | 1.81 | 0.000 | 3 | 544 | 卖盘 |
| 11:29:39 | 1.81 | 0.000 | 200 | 36,200 | 卖盘 |
| 11:29:36 | 1.81 | -0.010 | 102 | 18,462 | 卖盘 |
| 11:29:27 | 1.82 | 0.010 | 118 | 21,476 | 买盘 |
| 11:29:24 | 1.81 | -0.010 | 1 | 181 | 卖盘 |
| 11:29:21 | 1.82 | 0.010 | 110 | 19,920 | 买盘 |
| 11:29:18 | 1.81 | 0.000 | 26 | 4,706 | 卖盘 |
| 11:29:15 | 1.81 | 0.000 | 19 | 3,439 | 卖盘 |
| 11:29:09 | 1.81 | -0.010 | 100 | 18,100 | 卖盘 |
| 11:29:03 | 1.82 | 0.010 | 35 | 6,368 | 买盘 |
| 11:29:00 | 1.81 | -0.010 | 300 | 54,300 | 卖盘 |
| 11:28:54 | 1.82 | 0.010 | 87 | 15,755 | 买盘 |
| 11:28:48 | 1.81 | -0.010 | 790 | 142,990 | 卖盘 |
| 11:28:45 | 1.82 | 0.000 | 621 | 113,022 | 买盘 |
| 11:28:39 | 1.82 | 0.010 | 8 | 1,455 | 买盘 |
| 11:28:33 | 1.81 | -0.010 | 100 | 18,100 | 卖盘 |
| 11:28:21 | 1.82 | 0.000 | 1,759 | 320,138 | 买盘 |
| 11:28:12 | 1.82 | 0.000 | 2 | 364 | 买盘 |
| 11:28:06 | 1.82 | 0.010 | 227 | 41,261 | 买盘 |
| 11:28:00 | 1.81 | -0.010 | 6 | 1,086 | 卖盘 |
| 11:27:57 | 1.82 | 0.000 | 9 | 1,638 | 买盘 |
| 11:27:54 | 1.82 | 0.010 | 7 | 1,273 | 买盘 |
| 11:27:48 | 1.81 | -0.010 | 38 | 6,878 | 卖盘 |
| 11:27:39 | 1.82 | 0.020 | 121 | 21,912 | 买盘 |
| 11:27:36 | 1.80 | -0.020 | 100 | 18,000 | 卖盘 |
| 11:27:33 | 1.82 | 0.010 | 1,439 | 261,653 | 买盘 |
| 11:27:30 | 1.81 | 0.000 | 14 | 2,534 | 买盘 |
| 11:27:27 | 1.81 | 0.000 | 3 | 543 | 卖盘 |
| 11:27:24 | 1.81 | 0.000 | 117 | 21,177 | 买盘 |
| 11:27:18 | 1.81 | 0.000 | 24 | 4,334 | 买盘 |
| 11:27:15 | 1.81 | 0.000 | 16 | 2,896 | 买盘 |
| 11:27:12 | 1.81 | 0.000 | 932 | 168,701 | 卖盘 |
| 11:27:09 | 1.81 | 0.000 | 51 | 9,231 | 卖盘 |
| 11:27:06 | 1.81 | 0.000 | 36 | 6,516 | 买盘 |
| 11:27:00 | 1.81 | 0.000 | 53 | 9,558 | 买盘 |
| 11:26:54 | 1.81 | 0.000 | 97 | 17,557 | 买盘 |
| 11:26:45 | 1.81 | -0.010 | 28 | 5,053 | 买盘 |
| 11:26:42 | 1.82 | 0.000 | 10 | 1,820 | 买盘 |
| 11:26:33 | 1.82 | 0.020 | 91 | 16,520 | 买盘 |
| 11:26:21 | 1.80 | 0.000 | 44 | 7,936 | 卖盘 |
| 11:26:12 | 1.80 | -0.010 | 944 | 171,577 | 卖盘 |
| 11:26:09 | 1.81 | 0.000 | 21 | 3,801 | 买盘 |
| 11:26:06 | 1.81 | 0.000 | 3 | 543 | 买盘 |
| 11:26:03 | 1.81 | 0.000 | 497 | 90,039 | 卖盘 |
| 11:26:00 | 1.81 | -0.010 | 37 | 6,697 | 卖盘 |
| 11:25:54 | 1.82 | 0.010 | 8 | 1,456 | 买盘 |
| 11:25:48 | 1.81 | 0.000 | 31 | 5,612 | 卖盘 |
| 11:25:45 | 1.81 | 0.000 | 47 | 8,507 | 卖盘 |
| 11:25:39 | 1.81 | -0.010 | 10 | 1,810 | 卖盘 |
| 11:25:27 | 1.82 | 0.000 | 185 | 33,608 | 买盘 |
| 11:25:24 | 1.82 | 0.000 | 66 | 11,976 | 买盘 |
| 11:25:21 | 1.82 | 0.010 | 252 | 45,794 | 买盘 |
| 11:25:18 | 1.81 | -0.010 | 29 | 5,273 | 卖盘 |
| 11:25:00 | 1.82 | 0.000 | 144 | 26,132 | 买盘 |
