日期：2019-08-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 1.68 | 0.000 | 8,109 | 1,362,248 | 买盘 |
| 14:57:06 | 1.68 | 0.010 | 8 | 1,344 | 买盘 |
| 14:57:03 | 1.67 | -0.010 | 70 | 11,690 | 卖盘 |
| 14:56:57 | 1.68 | 0.000 | 715 | 120,040 | 买盘 |
| 14:56:54 | 1.68 | 0.010 | 144 | 24,192 | 买盘 |
| 14:56:51 | 1.67 | -0.010 | 425 | 71,111 | 卖盘 |
| 14:56:48 | 1.68 | 0.010 | 317 | 53,256 | 买盘 |
| 14:56:45 | 1.67 | 0.000 | 244 | 40,910 | 卖盘 |
| 14:56:42 | 1.67 | -0.010 | 50 | 8,350 | 卖盘 |
| 14:56:36 | 1.68 | 0.000 | 2,236 | 375,638 | 买盘 |
| 14:56:27 | 1.68 | 0.000 | 1,101 | 184,968 | 买盘 |
| 14:56:21 | 1.68 | 0.000 | 123 | 20,591 | 买盘 |
| 14:56:18 | 1.68 | 0.000 | 92 | 15,456 | 买盘 |
| 14:56:15 | 1.68 | 0.000 | 1 | 168 | 买盘 |
| 14:56:12 | 1.68 | 0.000 | 1,200 | 201,600 | 买盘 |
| 14:56:09 | 1.68 | 0.010 | 66 | 11,080 | 买盘 |
| 14:56:06 | 1.67 | -0.010 | 114 | 19,151 | 卖盘 |
| 14:56:00 | 1.68 | 0.000 | 402 | 67,376 | 买盘 |
| 14:55:57 | 1.68 | 0.000 | 923 | 154,894 | 买盘 |
| 14:55:54 | 1.68 | 0.000 | 646 | 108,528 | 买盘 |
| 14:55:51 | 1.68 | 0.000 | 58 | 9,744 | 买盘 |
| 14:55:48 | 1.68 | 0.000 | 314 | 52,752 | 买盘 |
| 14:55:45 | 1.68 | 0.000 | 395 | 66,170 | 买盘 |
| 14:55:42 | 1.68 | 0.000 | 215 | 36,065 | 买盘 |
| 14:55:39 | 1.68 | 0.000 | 1,150 | 193,200 | 买盘 |
| 14:55:36 | 1.68 | 0.000 | 268 | 45,024 | 买盘 |
| 14:55:33 | 1.68 | 0.000 | 1,005 | 168,674 | 买盘 |
| 14:55:27 | 1.68 | 0.000 | 500 | 84,000 | 买盘 |
| 14:55:21 | 1.68 | 0.010 | 6,214 | 1,043,907 | 买盘 |
| 14:55:18 | 1.67 | 0.000 | 62 | 10,404 | 卖盘 |
| 14:55:15 | 1.67 | -0.010 | 150 | 25,050 | 卖盘 |
| 14:55:12 | 1.68 | 0.000 | 80 | 13,440 | 买盘 |
| 14:55:09 | 1.68 | 0.000 | 141 | 23,625 | 买盘 |
| 14:55:06 | 1.68 | 0.000 | 66 | 11,088 | 买盘 |
| 14:55:00 | 1.68 | 0.000 | 119 | 19,992 | 买盘 |
