日期:2019-12-06
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:06 | 1.32 | -0.010 | 192 | 25,494 | 卖盘 |
14:57:00 | 1.33 | 0.000 | 13 | 1,729 | 买盘 |
14:56:54 | 1.33 | 0.000 | 3 | 399 | 买盘 |
14:56:51 | 1.33 | 0.000 | 2,266 | 299,232 | 买盘 |
14:56:45 | 1.33 | 0.010 | 161 | 21,264 | 买盘 |
14:56:36 | 1.32 | -0.010 | 173 | 22,841 | 卖盘 |
14:56:30 | 1.33 | 0.010 | 30 | 3,990 | 买盘 |
14:56:27 | 1.32 | 0.000 | 396 | 52,272 | 卖盘 |
14:56:24 | 1.32 | -0.010 | 694 | 91,633 | 卖盘 |
14:56:21 | 1.33 | 0.000 | 24 | 3,192 | 买盘 |
14:56:18 | 1.33 | 0.000 | 23 | 3,059 | 买盘 |
14:56:12 | 1.33 | 0.010 | 41 | 5,453 | 买盘 |
14:56:09 | 1.32 | -0.010 | 4 | 528 | 卖盘 |
14:56:03 | 1.33 | 0.010 | 133 | 17,689 | 买盘 |
14:55:54 | 1.32 | -0.010 | 149 | 19,668 | 卖盘 |
14:55:48 | 1.33 | 0.010 | 18 | 2,394 | 买盘 |
14:55:45 | 1.32 | 0.000 | 229 | 30,228 | 卖盘 |
14:55:42 | 1.32 | 0.000 | 5 | 660 | 卖盘 |
14:55:33 | 1.32 | 0.000 | 200 | 26,400 | 卖盘 |
14:55:30 | 1.32 | -0.010 | 120 | 15,840 | 卖盘 |
14:55:27 | 1.33 | 0.010 | 1,862 | 246,031 | 买盘 |
14:55:24 | 1.32 | -0.010 | 2,054 | 271,182 | 卖盘 |
14:55:15 | 1.33 | 0.000 | 15 | 1,995 | 买盘 |
14:55:12 | 1.33 | 0.000 | 46 | 6,118 | 买盘 |
14:55:09 | 1.33 | 0.000 | 66 | 8,714 | 买盘 |
14:55:06 | 1.33 | 0.000 | 5 | 665 | 买盘 |
14:54:48 | 1.33 | 0.010 | 16 | 2,128 | 买盘 |
14:54:45 | 1.32 | -0.010 | 94 | 12,500 | 卖盘 |
14:54:42 | 1.33 | 0.010 | 28 | 3,724 | 买盘 |
14:54:36 | 1.32 | 0.000 | 286 | 38,034 | 卖盘 |
14:54:24 | 1.32 | 0.000 | 10 | 1,320 | 卖盘 |
14:54:15 | 1.32 | 0.000 | 35 | 4,620 | 卖盘 |
14:54:06 | 1.32 | -0.010 | 2 | 264 | 卖盘 |
14:54:03 | 1.33 | 0.000 | 162 | 21,546 | 买盘 |
14:54:00 | 1.33 | 0.000 | 40 | 5,320 | 买盘 |
14:53:51 | 1.33 | 0.010 | 1 | 133 | 买盘 |
14:53:45 | 1.32 | -0.010 | 46 | 6,114 | 卖盘 |
14:53:42 | 1.33 | 0.000 | 66 | 8,778 | 买盘 |
14:53:39 | 1.33 | 0.000 | 10 | 1,330 | 买盘 |
14:53:33 | 1.33 | 0.000 | 1,011 | 133,453 | 买盘 |
14:53:30 | 1.33 | 0.000 | 80 | 10,640 | 买盘 |
14:53:24 | 1.33 | 0.000 | 22 | 2,926 | 买盘 |
14:53:15 | 1.33 | 0.000 | 1 | 133 | 买盘 |
14:53:12 | 1.33 | 0.010 | 80 | 10,640 | 买盘 |
14:53:09 | 1.32 | 0.000 | 76 | 10,107 | 卖盘 |
14:53:03 | 1.32 | 0.000 | 71 | 9,372 | 卖盘 |
14:53:00 | 1.32 | 0.000 | 56 | 7,446 | 卖盘 |
14:52:57 | 1.32 | -0.010 | 18 | 2,377 | 卖盘 |
14:52:45 | 1.33 | 0.000 | 350 | 46,550 | 买盘 |
14:52:42 | 1.33 | 0.000 | 385 | 51,205 | 买盘 |
14:52:39 | 1.33 | 0.000 | 54 | 7,182 | 买盘 |
14:52:36 | 1.33 | 0.000 | 5 | 665 | 买盘 |
14:52:30 | 1.33 | 0.000 | 16 | 2,128 | 买盘 |
14:52:21 | 1.33 | 0.000 | 1 | 133 | 买盘 |
14:52:18 | 1.33 | 0.000 | 486 | 64,164 | 买盘 |
14:52:15 | 1.33 | 0.000 | 80 | 10,640 | 买盘 |
14:52:12 | 1.33 | 0.000 | 12 | 1,596 | 买盘 |
14:52:09 | 1.33 | 0.010 | 218 | 28,994 | 买盘 |
14:52:00 | 1.32 | -0.010 | 4 | 528 | 卖盘 |
14:51:57 | 1.33 | 0.000 | 1 | 133 | 买盘 |
14:51:54 | 1.33 | 0.000 | 121 | 16,093 | 买盘 |
14:51:51 | 1.33 | 0.000 | 35 | 4,655 | 买盘 |
14:51:45 | 1.33 | 0.000 | 34 | 4,522 | 买盘 |
14:51:39 | 1.33 | 0.000 | 34 | 4,522 | 买盘 |
14:51:36 | 1.33 | 0.000 | 204 | 27,132 | 买盘 |
14:51:33 | 1.33 | 0.000 | 59 | 7,847 | 买盘 |
14:51:27 | 1.33 | 0.000 | 28 | 3,724 | 买盘 |
14:51:21 | 1.33 | 0.010 | 173 | 23,009 | 买盘 |
14:51:18 | 1.32 | -0.010 | 50 | 6,600 | 卖盘 |
14:51:12 | 1.33 | 0.000 | 131 | 17,423 | 买盘 |
14:51:09 | 1.33 | 0.000 | 239 | 31,782 | 买盘 |
14:51:00 | 1.33 | 0.000 | 167 | 22,211 | 买盘 |
14:50:54 | 1.33 | 0.000 | 6 | 798 | 买盘 |
14:50:51 | 1.33 | 0.000 | 50 | 6,646 | 买盘 |
14:50:48 | 1.33 | 0.000 | 13 | 1,729 | 买盘 |
14:50:45 | 1.33 | 0.000 | 8 | 1,064 | 买盘 |
14:50:42 | 1.33 | 0.000 | 2,612 | 347,396 | 买盘 |
14:50:36 | 1.33 | 0.000 | 6 | 798 | 买盘 |
14:50:33 | 1.33 | 0.000 | 3,055 | 406,315 | 买盘 |
14:50:30 | 1.33 | 0.000 | 118 | 15,583 | 买盘 |
14:50:27 | 1.33 | 0.000 | 2,035 | 270,655 | 买盘 |
14:50:24 | 1.33 | 0.000 | 106 | 14,098 | 买盘 |
14:50:21 | 1.33 | 0.000 | 346 | 46,017 | 买盘 |
14:50:18 | 1.33 | 0.000 | 26 | 3,458 | 买盘 |
14:50:15 | 1.33 | 0.010 | 543 | 72,219 | 买盘 |
14:50:09 | 1.32 | -0.010 | 148 | 19,664 | 卖盘 |
14:50:06 | 1.33 | 0.000 | 1 | 133 | 买盘 |
14:50:00 | 1.33 | 0.010 | 2 | 266 | 买盘 |
14:49:57 | 1.32 | -0.010 | 405 | 53,864 | 卖盘 |
14:49:51 | 1.33 | 0.010 | 19 | 2,527 | 买盘 |
14:49:48 | 1.32 | -0.010 | 280 | 36,960 | 卖盘 |
14:49:45 | 1.33 | 0.000 | 46 | 6,118 | 买盘 |
14:49:42 | 1.33 | 0.000 | 44 | 5,852 | 买盘 |
14:49:39 | 1.33 | 0.000 | 9 | 1,197 | 买盘 |
14:49:36 | 1.33 | 0.010 | 10 | 1,330 | 买盘 |
14:49:33 | 1.32 | -0.010 | 24 | 3,172 | 卖盘 |
14:49:30 | 1.33 | 0.000 | 1 | 133 | 买盘 |
14:49:27 | 1.33 | 0.000 | 63 | 8,379 | 买盘 |
14:49:24 | 1.33 | 0.000 | 215 | 28,595 | 买盘 |
14:49:18 | 1.33 | 0.000 | 24 | 3,192 | 买盘 |
14:49:15 | 1.33 | 0.000 | 38 | 5,054 | 买盘 |
14:49:12 | 1.33 | 0.000 | 13 | 1,729 | 买盘 |
14:49:09 | 1.33 | 0.000 | 115 | 15,295 | 买盘 |
14:49:06 | 1.33 | 0.000 | 125 | 16,625 | 买盘 |
14:49:03 | 1.33 | 0.000 | 146 | 19,418 | 买盘 |
14:49:00 | 1.33 | 0.000 | 47 | 6,251 | 买盘 |
14:48:42 | 1.33 | 0.010 | 51 | 6,783 | 买盘 |
14:48:39 | 1.32 | -0.010 | 10 | 1,320 | 卖盘 |
14:48:36 | 1.33 | 0.010 | 15 | 1,995 | 买盘 |
14:48:30 | 1.32 | -0.010 | 10 | 1,320 | 卖盘 |
14:48:24 | 1.33 | 0.010 | 136 | 18,088 | 买盘 |
14:48:21 | 1.32 | 0.000 | 8 | 1,056 | 卖盘 |
14:48:03 | 1.32 | 0.000 | 20 | 2,640 | 卖盘 |
14:47:54 | 1.32 | 0.000 | 81 | 10,692 | 卖盘 |
14:47:36 | 1.32 | -0.010 | 16 | 2,112 | 卖盘 |
14:47:33 | 1.33 | 0.010 | 400 | 53,200 | 买盘 |
14:47:30 | 1.32 | -0.010 | 3 | 396 | 卖盘 |
14:47:15 | 1.33 | 0.000 | 10 | 1,330 | 买盘 |
14:47:09 | 1.33 | 0.010 | 1 | 133 | 买盘 |
14:47:06 | 1.32 | 0.000 | 2 | 264 | 卖盘 |
14:47:03 | 1.32 | -0.010 | 154 | 20,328 | 卖盘 |
14:47:00 | 1.33 | 0.000 | 6 | 798 | 买盘 |
14:46:57 | 1.33 | 0.010 | 4 | 532 | 买盘 |
14:46:51 | 1.32 | 0.000 | 99 | 13,068 | 卖盘 |
14:46:48 | 1.32 | 0.000 | 13 | 1,716 | 卖盘 |
14:46:42 | 1.32 | 0.000 | 20 | 2,640 | 卖盘 |
14:46:24 | 1.32 | -0.010 | 11 | 1,452 | 卖盘 |
14:46:18 | 1.33 | 0.000 | 16 | 2,113 | 买盘 |
14:46:09 | 1.33 | 0.010 | 13 | 1,729 | 买盘 |
14:46:06 | 1.32 | -0.010 | 3 | 396 | 卖盘 |
14:45:51 | 1.33 | 0.000 | 30 | 3,990 | 买盘 |
14:45:36 | 1.33 | 0.000 | 152 | 20,216 | 买盘 |
14:45:27 | 1.33 | 0.010 | 42 | 5,583 | 买盘 |
14:45:24 | 1.32 | 0.000 | 1,625 | 214,500 | 买盘 |
14:45:21 | 1.32 | 0.000 | 2,121 | 279,972 | 买盘 |
14:45:18 | 1.32 | 0.000 | 2,177 | 287,364 | 买盘 |
14:45:12 | 1.32 | 0.000 | 1,331 | 175,692 | 买盘 |
14:45:09 | 1.32 | 0.000 | 113 | 14,916 | 买盘 |
14:45:06 | 1.32 | 0.000 | 2,608 | 344,256 | 买盘 |
14:45:00 | 1.32 | 0.000 | 21 | 2,772 | 买盘 |
14:44:57 | 1.32 | 0.000 | 300 | 39,600 | 买盘 |
14:44:51 | 1.32 | 0.000 | 497 | 65,604 | 买盘 |
14:44:45 | 1.32 | 0.000 | 1 | 132 | 买盘 |
14:44:42 | 1.32 | 0.000 | 1 | 132 | 买盘 |
14:44:39 | 1.32 | 0.000 | 101 | 13,332 | 买盘 |
14:44:36 | 1.32 | 0.000 | 353 | 46,596 | 买盘 |
14:44:33 | 1.32 | 0.000 | 10 | 1,320 | 买盘 |
14:44:30 | 1.32 | 0.000 | 2,272 | 299,904 | 买盘 |
14:44:21 | 1.32 | 0.000 | 53 | 6,996 | 买盘 |
14:44:18 | 1.32 | 0.000 | 536 | 70,752 | 买盘 |
14:44:15 | 1.32 | 0.000 | 28 | 3,696 | 买盘 |
14:44:12 | 1.32 | 0.000 | 14 | 1,848 | 买盘 |
14:44:09 | 1.32 | 0.000 | 101 | 13,332 | 买盘 |
14:44:06 | 1.32 | 0.000 | 16 | 2,112 | 买盘 |
14:43:54 | 1.32 | 0.000 | 560 | 73,920 | 买盘 |
14:43:51 | 1.32 | 0.000 | 115 | 15,180 | 买盘 |
14:43:48 | 1.32 | 0.000 | 152 | 20,064 | 买盘 |
14:43:39 | 1.32 | 0.000 | 12 | 1,584 | 买盘 |
14:43:36 | 1.32 | 0.000 | 69 | 9,108 | 买盘 |
14:43:33 | 1.32 | 0.000 | 303 | 39,996 | 买盘 |
14:43:30 | 1.32 | 0.000 | 15 | 1,980 | 买盘 |
14:43:18 | 1.32 | 0.010 | 3 | 396 | 买盘 |
14:43:12 | 1.31 | -0.010 | 1 | 131 | 卖盘 |
14:43:09 | 1.32 | 0.000 | 2 | 264 | 买盘 |
14:43:00 | 1.32 | 0.000 | 6 | 792 | 买盘 |
14:42:51 | 1.32 | 0.010 | 62 | 8,184 | 买盘 |
14:42:33 | 1.31 | -0.010 | 2 | 262 | 卖盘 |
14:42:24 | 1.32 | 0.000 | 16 | 2,112 | 买盘 |
14:42:18 | 1.32 | 0.000 | 159 | 20,988 | 买盘 |
14:42:15 | 1.32 | 0.000 | 89 | 11,748 | 买盘 |
14:42:12 | 1.32 | 0.000 | 2 | 264 | 买盘 |
14:42:09 | 1.32 | 0.000 | 100 | 13,200 | 买盘 |
14:42:06 | 1.32 | 0.000 | 6 | 792 | 买盘 |
14:41:54 | 1.32 | 0.000 | 102 | 13,464 | 买盘 |
14:41:45 | 1.32 | 0.000 | 23 | 3,036 | 买盘 |
14:41:36 | 1.32 | 0.000 | 189 | 24,948 | 买盘 |
14:41:33 | 1.32 | 0.000 | 1 | 132 | 买盘 |
14:41:30 | 1.32 | 0.000 | 2 | 264 | 买盘 |
14:41:21 | 1.32 | 0.000 | 2 | 264 | 买盘 |
14:41:18 | 1.32 | 0.000 | 89 | 11,748 | 买盘 |
14:41:15 | 1.32 | 0.000 | 2 | 264 | 买盘 |
14:41:12 | 1.32 | 0.000 | 170 | 22,380 | 买盘 |
14:40:45 | 1.32 | 0.000 | 100 | 13,200 | 买盘 |
14:40:39 | 1.32 | 0.010 | 1 | 132 | 买盘 |
14:40:33 | 1.31 | -0.010 | 30 | 3,930 | 卖盘 |
14:40:30 | 1.32 | 0.000 | 365 | 48,180 | 买盘 |
14:40:27 | 1.32 | 0.000 | 10 | 1,320 | 买盘 |
14:40:24 | 1.32 | 0.000 | 4 | 528 | 买盘 |
14:40:18 | 1.32 | 0.000 | 25 | 3,300 | 买盘 |
14:40:03 | 1.32 | 0.000 | 204 | 26,928 | 买盘 |
14:40:00 | 1.32 | 0.000 | 20 | 2,640 | 买盘 |
14:39:57 | 1.32 | 0.000 | 12 | 1,584 | 买盘 |
14:39:51 | 1.32 | 0.000 | 44 | 5,808 | 买盘 |
14:39:48 | 1.32 | 0.000 | 3 | 396 | 买盘 |
14:39:36 | 1.32 | 0.000 | 8 | 1,056 | 买盘 |
14:39:33 | 1.32 | 0.000 | 11 | 1,452 | 买盘 |
14:39:30 | 1.32 | 0.000 | 578 | 76,296 | 买盘 |
14:39:27 | 1.32 | 0.000 | 22 | 2,904 | 买盘 |
14:39:18 | 1.32 | 0.000 | 62 | 8,184 | 买盘 |
14:39:15 | 1.32 | 0.000 | 6 | 792 | 买盘 |
14:39:12 | 1.32 | 0.000 | 113 | 14,916 | 买盘 |
14:39:06 | 1.32 | 0.000 | 16 | 2,112 | 买盘 |
14:39:03 | 1.32 | 0.000 | 16 | 2,112 | 买盘 |
14:39:00 | 1.32 | 0.000 | 125 | 16,500 | 买盘 |
14:38:57 | 1.32 | 0.000 | 10 | 1,320 | 买盘 |
14:38:54 | 1.32 | 0.000 | 8 | 1,056 | 买盘 |
14:38:51 | 1.32 | 0.000 | 9 | 1,188 | 买盘 |
14:38:45 | 1.32 | 0.000 | 6 | 792 | 买盘 |
14:38:39 | 1.32 | 0.000 | 198 | 26,136 | 买盘 |
14:38:36 | 1.32 | 0.000 | 16 | 2,112 | 买盘 |
14:38:33 | 1.32 | 0.000 | 13 | 1,716 | 买盘 |
14:38:27 | 1.32 | 0.000 | 34 | 4,488 | 买盘 |
14:38:21 | 1.32 | 0.010 | 7 | 924 | 买盘 |
14:37:57 | 1.31 | 0.000 | 5 | 655 | 卖盘 |
14:37:54 | 1.31 | 0.000 | 48 | 6,296 | 卖盘 |
14:37:42 | 1.31 | -0.010 | 10 | 1,310 | 卖盘 |
14:37:33 | 1.32 | 0.000 | 259 | 34,188 | 买盘 |
14:37:24 | 1.32 | 0.000 | 201 | 26,532 | 买盘 |
14:37:15 | 1.32 | 0.010 | 10 | 1,320 | 买盘 |
14:37:12 | 1.31 | 0.000 | 75 | 9,825 | 卖盘 |
14:37:06 | 1.31 | -0.010 | 40 | 5,240 | 卖盘 |
14:37:00 | 1.32 | 0.000 | 148 | 19,536 | 买盘 |
14:36:57 | 1.32 | 0.010 | 224 | 29,568 | 买盘 |
14:36:54 | 1.31 | -0.010 | 50 | 6,550 | 卖盘 |
14:36:42 | 1.32 | 0.010 | 47 | 6,204 | 买盘 |
14:36:33 | 1.31 | 0.000 | 203 | 26,593 | 卖盘 |
14:36:21 | 1.31 | -0.010 | 101 | 13,231 | 卖盘 |
14:36:12 | 1.32 | 0.000 | 10 | 1,320 | 买盘 |
14:36:00 | 1.32 | 0.000 | 4 | 528 | 买盘 |
14:35:48 | 1.32 | 0.000 | 5 | 660 | 买盘 |
14:35:36 | 1.32 | 0.000 | 10 | 1,320 | 买盘 |
14:35:27 | 1.32 | 0.000 | 5 | 660 | 买盘 |
14:35:00 | 1.32 | 0.000 | 4 | 528 | 买盘 |
14:34:57 | 1.32 | 0.000 | 13 | 1,716 | 买盘 |
14:34:54 | 1.32 | 0.000 | 39 | 5,148 | 买盘 |
14:34:48 | 1.32 | 0.000 | 88 | 11,616 | 买盘 |
14:34:45 | 1.32 | 0.010 | 18 | 2,376 | 买盘 |
14:34:36 | 1.31 | -0.010 | 33 | 4,323 | 卖盘 |
14:34:30 | 1.32 | 0.000 | 14 | 1,848 | 买盘 |
14:34:24 | 1.32 | 0.010 | 64 | 8,448 | 买盘 |
14:34:18 | 1.31 | -0.010 | 120 | 15,720 | 卖盘 |
14:34:12 | 1.32 | 0.000 | 14 | 1,848 | 买盘 |
14:34:06 | 1.32 | 0.010 | 30 | 3,960 | 买盘 |
14:33:51 | 1.31 | -0.010 | 2 | 262 | 卖盘 |
14:33:42 | 1.32 | 0.000 | 25 | 3,300 | 买盘 |
14:33:33 | 1.32 | 0.000 | 534 | 70,488 | 买盘 |
14:33:27 | 1.32 | 0.010 | 3,928 | 518,496 | 买盘 |
14:33:12 | 1.31 | 0.000 | 61 | 7,991 | 卖盘 |
14:33:00 | 1.31 | 0.000 | 97 | 12,707 | 卖盘 |
14:32:48 | 1.31 | 0.000 | 21 | 2,751 | 卖盘 |
14:32:30 | 1.31 | 0.000 | 101 | 13,232 | 卖盘 |
14:32:09 | 1.31 | 0.000 | 28 | 3,669 | 卖盘 |
14:31:54 | 1.31 | -0.010 | 30 | 3,930 | 卖盘 |
14:31:42 | 1.32 | 0.010 | 1 | 132 | 买盘 |
14:31:09 | 1.31 | -0.010 | 25 | 3,275 | 卖盘 |
14:30:30 | 1.32 | 0.000 | 1,495 | 196,710 | 买盘 |
14:30:24 | 1.32 | 0.000 | 103 | 13,596 | 买盘 |
14:30:21 | 1.32 | 0.010 | 3 | 396 | 买盘 |
14:29:45 | 1.31 | -0.010 | 15 | 1,965 | 卖盘 |
14:29:27 | 1.32 | 0.000 | 26 | 3,432 | 买盘 |
14:29:24 | 1.32 | 0.000 | 218 | 28,706 | 买盘 |
14:29:15 | 1.32 | 0.010 | 4 | 528 | 买盘 |
14:29:03 | 1.31 | -0.010 | 116 | 15,196 | 卖盘 |
14:28:42 | 1.32 | 0.000 | 3 | 396 | 买盘 |
14:28:36 | 1.32 | 0.000 | 1 | 132 | 买盘 |
14:28:33 | 1.32 | 0.010 | 13 | 1,704 | 买盘 |
14:28:18 | 1.31 | -0.010 | 20 | 2,620 | 卖盘 |
14:28:12 | 1.32 | 0.010 | 2 | 264 | 买盘 |
14:28:09 | 1.31 | 0.000 | 30 | 3,940 | 卖盘 |
14:28:00 | 1.31 | -0.010 | 105 | 13,755 | 卖盘 |
14:27:48 | 1.32 | 0.000 | 596 | 78,172 | 买盘 |
14:27:36 | 1.32 | 0.000 | 3 | 396 | 买盘 |
14:27:30 | 1.32 | 0.000 | 1,192 | 157,344 | 买盘 |
14:27:24 | 1.32 | 0.000 | 50 | 6,600 | 买盘 |
14:27:21 | 1.32 | 0.000 | 12 | 1,584 | 买盘 |
14:27:15 | 1.32 | 0.010 | 80 | 10,560 | 买盘 |
14:26:57 | 1.31 | 0.000 | 500 | 65,500 | 卖盘 |
14:26:54 | 1.31 | -0.010 | 9 | 1,179 | 卖盘 |
14:26:51 | 1.32 | 0.010 | 31 | 4,092 | 买盘 |
14:26:33 | 1.31 | -0.010 | 47 | 6,196 | 卖盘 |
14:26:30 | 1.32 | 0.000 | 4 | 528 | 买盘 |
14:26:24 | 1.32 | 0.010 | 5 | 660 | 买盘 |
14:26:18 | 1.31 | 0.000 | 5 | 655 | 卖盘 |
14:26:15 | 1.31 | -0.010 | 9 | 1,186 | 卖盘 |
14:26:09 | 1.32 | 0.000 | 22 | 2,904 | 买盘 |
14:26:06 | 1.32 | 0.000 | 50 | 6,600 | 买盘 |
14:26:03 | 1.32 | 0.000 | 4 | 528 | 买盘 |
14:26:00 | 1.32 | 0.000 | 16 | 2,112 | 买盘 |
14:25:36 | 1.32 | 0.000 | 105 | 13,760 | 买盘 |
14:25:33 | 1.32 | 0.000 | 38 | 5,016 | 买盘 |
14:25:30 | 1.32 | 0.000 | 107 | 14,124 | 买盘 |
14:25:24 | 1.32 | 0.000 | 140 | 18,474 | 买盘 |
14:25:21 | 1.32 | 0.000 | 20 | 2,640 | 买盘 |
14:25:15 | 1.32 | 0.000 | 168 | 22,176 | 买盘 |
14:25:03 | 1.32 | 0.000 | 78 | 10,296 | 买盘 |
14:25:00 | 1.32 | 0.000 | 20 | 2,640 | 买盘 |
14:24:57 | 1.32 | 0.000 | 2 | 264 | 买盘 |
14:24:36 | 1.32 | 0.000 | 8 | 1,056 | 买盘 |
14:24:33 | 1.32 | 0.000 | 4 | 528 | 买盘 |
14:24:27 | 1.32 | 0.000 | 35 | 4,620 | 买盘 |
14:24:18 | 1.32 | 0.000 | 5 | 660 | 买盘 |
14:24:12 | 1.32 | 0.000 | 76 | 10,032 | 买盘 |
14:24:09 | 1.32 | 0.000 | 25 | 3,300 | 买盘 |
14:24:06 | 1.32 | 0.000 | 14 | 1,848 | 买盘 |
14:24:00 | 1.32 | 0.000 | 177 | 23,364 | 买盘 |
14:23:54 | 1.32 | 0.000 | 8 | 1,056 | 买盘 |
14:23:51 | 1.32 | 0.000 | 11 | 1,452 | 买盘 |
14:23:36 | 1.32 | 0.000 | 70 | 9,240 | 买盘 |
14:23:30 | 1.32 | 0.000 | 44 | 5,808 | 买盘 |
14:23:21 | 1.32 | 0.000 | 30 | 3,960 | 买盘 |
14:23:00 | 1.32 | 0.010 | 4 | 528 | 买盘 |
14:22:48 | 1.31 | 0.000 | 200 | 26,200 | 卖盘 |
14:22:36 | 1.31 | 0.000 | 123 | 16,149 | 卖盘 |
14:22:06 | 1.31 | 0.000 | 5 | 655 | 卖盘 |
14:21:06 | 1.31 | 0.000 | 60 | 7,860 | 卖盘 |
14:20:54 | 1.31 | 0.000 | 121 | 15,851 | 卖盘 |
14:20:36 | 1.31 | -0.010 | 100 | 13,100 | 卖盘 |
14:20:03 | 1.32 | 0.000 | 22 | 2,904 | 买盘 |
14:20:00 | 1.32 | 0.000 | 112 | 14,784 | 买盘 |
14:19:54 | 1.32 | 0.000 | 31 | 4,092 | 买盘 |
14:19:18 | 1.32 | 0.000 | 11 | 1,452 | 买盘 |
14:19:15 | 1.32 | 0.000 | 49 | 6,468 | 买盘 |
14:19:09 | 1.32 | 0.000 | 54 | 7,128 | 买盘 |
14:19:03 | 1.32 | 0.000 | 7 | 924 | 买盘 |
14:18:57 | 1.32 | 0.000 | 109 | 14,388 | 买盘 |
14:18:54 | 1.32 | 0.010 | 1 | 132 | 买盘 |
14:18:27 | 1.31 | -0.010 | 10 | 1,310 | 卖盘 |
14:18:21 | 1.32 | 0.000 | 19 | 2,508 | 买盘 |
14:18:03 | 1.32 | 0.000 | 4 | 528 | 买盘 |
14:17:51 | 1.32 | 0.010 | 2 | 264 | 买盘 |
14:17:48 | 1.31 | -0.010 | 144 | 18,864 | 卖盘 |
14:17:45 | 1.32 | 0.000 | 3 | 396 | 买盘 |
14:17:15 | 1.32 | 0.010 | 6 | 792 | 买盘 |
14:16:57 | 1.31 | 0.000 | 9 | 1,183 | 卖盘 |
14:16:51 | 1.31 | 0.000 | 20 | 2,620 | 卖盘 |
14:16:27 | 1.31 | -0.010 | 10 | 1,310 | 卖盘 |
14:15:54 | 1.32 | 0.000 | 1 | 132 | 买盘 |
14:15:51 | 1.32 | 0.010 | 117 | 15,444 | 买盘 |
14:15:15 | 1.31 | -0.010 | 11 | 1,441 | 卖盘 |
14:15:09 | 1.32 | 0.000 | 9 | 1,188 | 买盘 |
14:15:06 | 1.32 | 0.000 | 10 | 1,320 | 买盘 |
14:15:00 | 1.32 | 0.000 | 32 | 4,224 | 买盘 |
14:14:30 | 1.32 | 0.000 | 82 | 10,824 | 买盘 |
14:14:27 | 1.32 | 0.000 | 180 | 23,760 | 买盘 |
14:14:24 | 1.32 | 0.000 | 15 | 1,980 | 买盘 |
14:14:21 | 1.32 | 0.000 | 118 | 15,576 | 买盘 |
14:14:15 | 1.32 | 0.000 | 12 | 1,584 | 买盘 |
14:14:09 | 1.32 | 0.000 | 17 | 2,244 | 买盘 |
14:13:57 | 1.32 | 0.000 | 94 | 12,408 | 买盘 |
14:13:36 | 1.32 | 0.000 | 3 | 396 | 买盘 |
14:13:30 | 1.32 | 0.000 | 65 | 8,580 | 买盘 |
14:13:24 | 1.32 | 0.000 | 29 | 3,828 | 买盘 |
14:13:21 | 1.32 | 0.000 | 63 | 8,316 | 买盘 |
14:13:15 | 1.32 | 0.010 | 1,535 | 202,620 | 买盘 |
14:13:03 | 1.31 | -0.010 | 140 | 18,340 | 卖盘 |
14:12:54 | 1.32 | 0.010 | 7 | 924 | 买盘 |
14:12:33 | 1.31 | -0.010 | 12 | 1,572 | 卖盘 |
14:12:15 | 1.32 | 0.000 | 6 | 792 | 买盘 |
14:12:00 | 1.32 | 0.010 | 7 | 924 | 买盘 |
14:11:45 | 1.31 | -0.010 | 2 | 262 | 卖盘 |
14:11:36 | 1.32 | 0.000 | 16 | 2,112 | 买盘 |
14:11:33 | 1.32 | 0.000 | 8 | 1,056 | 买盘 |
14:11:30 | 1.32 | 0.000 | 1 | 132 | 买盘 |
14:11:24 | 1.32 | 0.000 | 15 | 1,980 | 买盘 |
14:11:21 | 1.32 | 0.000 | 4 | 528 | 买盘 |
14:11:15 | 1.32 | 0.000 | 29 | 3,828 | 买盘 |
14:11:09 | 1.32 | 0.000 | 1 | 132 | 买盘 |
14:10:51 | 1.32 | 0.000 | 1 | 132 | 买盘 |
14:10:48 | 1.32 | 0.010 | 1 | 132 | 买盘 |
14:10:45 | 1.31 | 0.000 | 1 | 131 | 卖盘 |
14:10:42 | 1.31 | -0.010 | 1 | 131 | 卖盘 |
14:10:39 | 1.32 | 0.000 | 4 | 528 | 买盘 |
14:10:30 | 1.32 | 0.000 | 29 | 3,828 | 买盘 |
14:10:27 | 1.32 | 0.000 | 54 | 7,128 | 买盘 |
14:10:21 | 1.32 | 0.000 | 34 | 4,461 | 买盘 |
14:10:18 | 1.32 | 0.000 | 220 | 29,040 | 买盘 |
14:09:39 | 1.32 | 0.010 | 5 | 660 | 买盘 |
14:09:33 | 1.31 | -0.010 | 200 | 26,200 | 卖盘 |
14:09:24 | 1.32 | 0.000 | 36 | 4,752 | 买盘 |
14:09:15 | 1.32 | 0.000 | 55 | 7,260 | 买盘 |
14:09:12 | 1.32 | 0.000 | 32 | 4,224 | 买盘 |
14:09:03 | 1.32 | 0.000 | 3 | 396 | 买盘 |
14:08:57 | 1.32 | 0.000 | 20 | 2,640 | 买盘 |
14:08:51 | 1.32 | 0.000 | 3 | 396 | 买盘 |
14:08:36 | 1.32 | 0.000 | 146 | 19,272 | 买盘 |
14:08:33 | 1.32 | 0.000 | 5 | 660 | 买盘 |
14:08:30 | 1.32 | 0.000 | 105 | 13,860 | 买盘 |
14:08:15 | 1.32 | 0.000 | 4 | 528 | 买盘 |
14:08:09 | 1.32 | 0.000 | 500 | 66,000 | 买盘 |
14:05:15 | 1.32 | 0.000 | 3 | 396 | 买盘 |
14:05:03 | 1.32 | 0.000 | 5 | 660 | 买盘 |
14:05:00 | 1.32 | 0.010 | 5 | 660 | 买盘 |
14:04:57 | 1.31 | -0.010 | 1,454 | 190,477 | 卖盘 |
14:04:51 | 1.32 | 0.000 | 14 | 1,848 | 买盘 |
14:04:48 | 1.32 | 0.000 | 61 | 8,052 | 买盘 |
14:04:45 | 1.32 | 0.000 | 2 | 264 | 买盘 |
14:04:42 | 1.32 | 0.010 | 59 | 7,788 | 买盘 |
14:03:39 | 1.31 | 0.000 | 90 | 11,790 | 卖盘 |
14:03:36 | 1.31 | 0.000 | 3 | 393 | 卖盘 |
14:03:24 | 1.31 | 0.000 | 76 | 9,956 | 卖盘 |
14:03:12 | 1.31 | 0.000 | 165 | 21,615 | 卖盘 |
14:03:06 | 1.31 | -0.010 | 46 | 6,026 | 卖盘 |
14:01:39 | 1.32 | 0.000 | 3 | 396 | 买盘 |
13:59:51 | 1.32 | 0.000 | 99 | 13,068 | 买盘 |
13:59:48 | 1.32 | 0.000 | 4 | 528 | 买盘 |
13:59:21 | 1.32 | 0.000 | 187 | 24,684 | 买盘 |
13:59:18 | 1.32 | 0.000 | 54 | 7,128 | 买盘 |
13:59:15 | 1.32 | 0.000 | 34 | 4,488 | 买盘 |
13:59:12 | 1.32 | 0.000 | 1 | 132 | 买盘 |
13:59:03 | 1.32 | 0.000 | 2 | 264 | 买盘 |
13:58:36 | 1.32 | 0.000 | 21 | 2,772 | 买盘 |
13:58:30 | 1.32 | 0.000 | 11 | 1,452 | 买盘 |
13:58:27 | 1.32 | 0.000 | 5 | 660 | 买盘 |
13:58:24 | 1.32 | 0.000 | 22 | 2,904 | 买盘 |
13:58:15 | 1.32 | 0.000 | 99 | 13,068 | 买盘 |
13:58:12 | 1.32 | 0.000 | 46 | 6,072 | 买盘 |
13:58:06 | 1.32 | 0.000 | 215 | 28,380 | 买盘 |
13:57:54 | 1.32 | 0.000 | 8 | 1,056 | 买盘 |
13:57:48 | 1.32 | 0.000 | 18 | 2,376 | 买盘 |
13:57:45 | 1.32 | 0.010 | 54 | 7,128 | 买盘 |
13:57:36 | 1.31 | -0.010 | 1 | 131 | 卖盘 |
13:57:24 | 1.32 | 0.000 | 14 | 1,848 | 买盘 |
13:57:21 | 1.32 | 0.000 | 6 | 792 | 买盘 |
13:57:18 | 1.32 | 0.000 | 62 | 8,181 | 买盘 |
13:57:15 | 1.32 | 0.000 | 195 | 25,740 | 买盘 |
13:57:12 | 1.32 | 0.000 | 56 | 7,392 | 买盘 |
13:57:09 | 1.32 | 0.000 | 21 | 2,772 | 买盘 |
13:57:06 | 1.32 | 0.010 | 18 | 2,376 | 买盘 |
13:56:57 | 1.31 | -0.010 | 6 | 786 | 卖盘 |
13:56:45 | 1.32 | 0.000 | 58 | 7,656 | 买盘 |
13:56:42 | 1.32 | 0.000 | 125 | 16,500 | 买盘 |
13:56:36 | 1.32 | 0.000 | 21 | 2,771 | 买盘 |
13:56:33 | 1.32 | 0.000 | 2 | 264 | 买盘 |
13:56:30 | 1.32 | 0.000 | 8 | 1,056 | 买盘 |
13:56:27 | 1.32 | 0.000 | 16 | 2,112 | 买盘 |
13:56:24 | 1.32 | 0.000 | 6 | 792 | 买盘 |
13:56:15 | 1.32 | 0.000 | 4 | 528 | 买盘 |
13:55:57 | 1.32 | 0.000 | 16 | 2,112 | 买盘 |
13:55:54 | 1.32 | 0.010 | 5 | 660 | 买盘 |
13:55:51 | 1.31 | -0.010 | 164 | 21,484 | 卖盘 |
13:55:39 | 1.32 | 0.000 | 3 | 396 | 买盘 |
13:55:30 | 1.32 | 0.000 | 126 | 16,632 | 买盘 |
13:55:27 | 1.32 | 0.000 | 32 | 4,224 | 买盘 |
13:55:21 | 1.32 | 0.000 | 21 | 2,772 | 买盘 |
13:55:15 | 1.32 | 0.010 | 32 | 4,224 | 买盘 |
13:55:03 | 1.31 | -0.010 | 152 | 19,927 | 卖盘 |
13:55:00 | 1.32 | 0.000 | 1 | 132 | 买盘 |
13:54:54 | 1.32 | 0.000 | 2 | 264 | 买盘 |
13:54:21 | 1.32 | 0.010 | 16 | 2,112 | 买盘 |
13:54:09 | 1.31 | -0.010 | 262 | 34,384 | 卖盘 |
13:54:06 | 1.32 | 0.010 | 77 | 10,164 | 买盘 |
13:54:00 | 1.31 | -0.010 | 78 | 10,262 | 卖盘 |
13:53:51 | 1.32 | 0.010 | 12 | 1,584 | 买盘 |
13:53:42 | 1.31 | -0.010 | 64 | 8,384 | 卖盘 |
13:53:39 | 1.32 | 0.000 | 2 | 264 | 买盘 |
13:53:36 | 1.32 | 0.000 | 7 | 924 | 买盘 |
13:53:33 | 1.32 | 0.010 | 151 | 19,932 | 买盘 |
13:53:30 | 1.31 | -0.010 | 10 | 1,319 | 卖盘 |
13:53:27 | 1.32 | 0.000 | 4 | 528 | 买盘 |
13:53:24 | 1.32 | 0.010 | 22 | 2,904 | 买盘 |
13:53:09 | 1.31 | 0.000 | 78 | 10,218 | 卖盘 |
13:52:48 | 1.31 | -0.010 | 20 | 2,620 | 卖盘 |
13:51:33 | 1.32 | 0.010 | 5 | 660 | 买盘 |
13:51:12 | 1.31 | -0.010 | 4 | 524 | 卖盘 |
13:51:06 | 1.32 | 0.000 | 2 | 264 | 买盘 |
13:51:00 | 1.32 | 0.010 | 7 | 924 | 买盘 |
13:50:48 | 1.31 | 0.000 | 72 | 9,432 | 卖盘 |
13:50:45 | 1.31 | -0.010 | 1 | 131 | 卖盘 |
13:50:36 | 1.32 | 0.000 | 5 | 660 | 买盘 |
13:50:18 | 1.32 | 0.000 | 2 | 264 | 买盘 |
13:49:51 | 1.32 | 0.000 | 23 | 3,036 | 买盘 |
13:49:48 | 1.32 | 0.010 | 5 | 660 | 买盘 |
13:49:18 | 1.31 | -0.010 | 1 | 131 | 卖盘 |
13:49:09 | 1.32 | 0.000 | 15 | 1,980 | 买盘 |
13:49:03 | 1.32 | 0.000 | 193 | 25,476 | 买盘 |
13:49:00 | 1.32 | 0.000 | 1 | 132 | 买盘 |
13:48:57 | 1.32 | 0.000 | 18 | 2,376 | 买盘 |
13:48:39 | 1.32 | 0.000 | 15 | 1,980 | 买盘 |
13:48:36 | 1.32 | 0.000 | 122 | 16,104 | 买盘 |
13:48:33 | 1.32 | 0.010 | 24 | 3,168 | 买盘 |
13:47:21 | 1.31 | 0.000 | 1 | 131 | 卖盘 |
13:47:18 | 1.31 | 0.000 | 1 | 131 | 卖盘 |
13:46:57 | 1.31 | -0.010 | 2 | 262 | 卖盘 |
13:46:45 | 1.32 | 0.000 | 10 | 1,320 | 买盘 |
13:46:06 | 1.32 | 0.000 | 76 | 10,032 | 买盘 |
13:45:45 | 1.32 | 0.000 | 20 | 2,640 | 买盘 |
13:45:39 | 1.32 | 0.000 | 9 | 1,188 | 买盘 |
13:45:09 | 1.32 | 0.000 | 3 | 396 | 买盘 |
13:44:21 | 1.32 | 0.010 | 5 | 660 | 买盘 |
13:44:12 | 1.31 | -0.010 | 1 | 131 | 卖盘 |
13:44:09 | 1.32 | 0.000 | 164 | 21,604 | 买盘 |
13:44:03 | 1.32 | 0.000 | 7 | 924 | 买盘 |
13:43:57 | 1.32 | 0.000 | 25 | 3,300 | 买盘 |
13:43:51 | 1.32 | 0.000 | 37 | 4,884 | 买盘 |
13:43:42 | 1.32 | 0.000 | 35 | 4,620 | 买盘 |
13:43:36 | 1.32 | 0.000 | 62 | 8,184 | 买盘 |
13:43:33 | 1.32 | 0.000 | 9 | 1,188 | 买盘 |
13:43:30 | 1.32 | 0.000 | 55 | 7,260 | 买盘 |
13:43:24 | 1.32 | 0.000 | 8 | 1,056 | 买盘 |
13:43:12 | 1.32 | 0.000 | 3 | 396 | 买盘 |
13:43:06 | 1.32 | 0.000 | 125 | 16,500 | 买盘 |
13:42:51 | 1.32 | 0.010 | 39 | 5,148 | 买盘 |
13:42:45 | 1.31 | -0.010 | 93 | 12,186 | 卖盘 |
13:42:36 | 1.32 | 0.010 | 10 | 1,320 | 买盘 |
13:42:33 | 1.31 | 0.000 | 15 | 1,965 | 卖盘 |
13:42:24 | 1.31 | -0.010 | 20 | 2,620 | 卖盘 |
13:42:21 | 1.32 | 0.000 | 63 | 8,316 | 买盘 |
13:42:03 | 1.32 | 0.000 | 49 | 6,468 | 买盘 |
13:41:45 | 1.32 | 0.010 | 15 | 1,979 | 买盘 |
13:41:42 | 1.31 | 0.000 | 21 | 2,751 | 卖盘 |
13:41:36 | 1.31 | -0.010 | 140 | 18,340 | 卖盘 |
13:41:21 | 1.32 | 0.000 | 84 | 11,088 | 买盘 |
13:41:15 | 1.32 | 0.000 | 48 | 6,336 | 买盘 |
13:41:00 | 1.32 | 0.010 | 116 | 15,312 | 买盘 |
13:40:51 | 1.31 | -0.010 | 2 | 262 | 卖盘 |
13:40:42 | 1.32 | 0.000 | 1 | 132 | 买盘 |
13:40:36 | 1.32 | 0.000 | 4 | 528 | 买盘 |
13:40:24 | 1.32 | 0.000 | 4 | 528 | 买盘 |
13:40:21 | 1.32 | 0.000 | 231 | 30,492 | 买盘 |
13:40:18 | 1.32 | 0.000 | 93 | 12,276 | 买盘 |
13:40:03 | 1.32 | 0.000 | 18 | 2,376 | 买盘 |
13:39:45 | 1.32 | 0.010 | 7 | 924 | 买盘 |
13:39:30 | 1.31 | -0.010 | 4 | 524 | 卖盘 |
13:39:27 | 1.32 | 0.000 | 23 | 3,036 | 买盘 |
13:39:18 | 1.32 | 0.000 | 4 | 528 | 买盘 |
13:39:15 | 1.32 | 0.000 | 4 | 528 | 买盘 |
13:39:12 | 1.32 | 0.000 | 222 | 29,304 | 买盘 |
13:39:09 | 1.32 | 0.000 | 24 | 3,168 | 买盘 |
13:39:03 | 1.32 | 0.000 | 6 | 792 | 买盘 |
13:38:57 | 1.32 | 0.000 | 80 | 10,560 | 买盘 |
13:38:54 | 1.32 | 0.000 | 3 | 396 | 买盘 |
13:38:48 | 1.32 | 0.000 | 84 | 11,088 | 买盘 |
13:38:39 | 1.32 | 0.000 | 27 | 3,564 | 买盘 |
13:38:36 | 1.32 | 0.000 | 35 | 4,620 | 买盘 |
13:38:33 | 1.32 | 0.000 | 85 | 11,220 | 买盘 |
13:38:30 | 1.32 | 0.000 | 35 | 4,590 | 买盘 |
13:38:27 | 1.32 | 0.000 | 2 | 264 | 买盘 |
13:38:18 | 1.32 | 0.010 | 4 | 528 | 买盘 |
13:38:06 | 1.31 | 0.000 | 300 | 39,300 | 卖盘 |
13:37:15 | 1.31 | -0.010 | 1 | 131 | 卖盘 |
13:37:00 | 1.32 | 0.010 | 20 | 2,640 | 买盘 |
13:36:15 | 1.31 | -0.010 | 39 | 5,109 | 卖盘 |
13:36:06 | 1.32 | 0.000 | 92 | 12,144 | 买盘 |
13:35:30 | 1.32 | 0.000 | 5 | 660 | 买盘 |
13:35:21 | 1.32 | 0.000 | 3 | 396 | 买盘 |
13:35:15 | 1.32 | 0.000 | 235 | 31,020 | 买盘 |
13:35:09 | 1.32 | 0.000 | 2 | 264 | 买盘 |
13:35:06 | 1.32 | 0.000 | 12 | 1,584 | 买盘 |
13:35:00 | 1.32 | 0.000 | 23 | 3,036 | 买盘 |
13:34:54 | 1.32 | 0.000 | 11 | 1,452 | 买盘 |
13:34:51 | 1.32 | 0.000 | 3 | 396 | 买盘 |
13:34:48 | 1.32 | 0.000 | 107 | 14,124 | 买盘 |
13:34:36 | 1.32 | 0.000 | 5 | 660 | 买盘 |
13:34:33 | 1.32 | 0.000 | 23 | 3,036 | 买盘 |
13:34:12 | 1.32 | 0.000 | 1 | 132 | 买盘 |
13:34:03 | 1.32 | 0.000 | 29 | 3,828 | 买盘 |
13:33:27 | 1.32 | 0.010 | 4 | 528 | 买盘 |
13:32:39 | 1.31 | 0.000 | 1 | 131 | 卖盘 |
13:32:09 | 1.31 | -0.010 | 341 | 44,671 | 卖盘 |
13:31:39 | 1.32 | 0.010 | 80 | 10,560 | 买盘 |
13:31:21 | 1.31 | -0.010 | 545 | 71,395 | 卖盘 |
13:30:39 | 1.32 | 0.000 | 10 | 1,320 | 买盘 |
13:30:30 | 1.32 | 0.010 | 220 | 29,040 | 买盘 |
13:30:27 | 1.31 | -0.010 | 33 | 4,323 | 卖盘 |
13:29:51 | 1.32 | 0.000 | 100 | 13,200 | 买盘 |
13:29:30 | 1.32 | 0.000 | 802 | 105,864 | 买盘 |
13:29:00 | 1.32 | 0.000 | 1 | 132 | 买盘 |
13:28:57 | 1.32 | 0.010 | 76 | 10,032 | 买盘 |
13:28:39 | 1.31 | -0.010 | 10 | 1,310 | 卖盘 |
13:28:36 | 1.32 | 0.000 | 46 | 6,072 | 买盘 |
13:28:30 | 1.32 | 0.000 | 44 | 5,808 | 买盘 |
13:28:12 | 1.32 | 0.010 | 8 | 1,056 | 买盘 |
13:28:03 | 1.31 | -0.010 | 296 | 38,776 | 卖盘 |
13:27:45 | 1.32 | 0.010 | 4 | 528 | 买盘 |
13:27:39 | 1.31 | 0.000 | 72 | 9,462 | 卖盘 |
13:27:24 | 1.31 | -0.010 | 30 | 3,930 | 卖盘 |
13:27:15 | 1.32 | 0.000 | 66 | 8,712 | 买盘 |
13:27:00 | 1.32 | 0.000 | 100 | 13,200 | 买盘 |
13:26:45 | 1.32 | 0.010 | 2 | 264 | 买盘 |
13:26:39 | 1.31 | -0.010 | 20 | 2,620 | 卖盘 |
13:26:33 | 1.32 | 0.000 | 62 | 8,184 | 买盘 |
13:26:27 | 1.32 | 0.000 | 36 | 4,752 | 买盘 |
13:26:06 | 1.32 | 0.000 | 5 | 660 | 买盘 |
13:26:00 | 1.32 | 0.000 | 3 | 396 | 买盘 |
13:25:39 | 1.32 | 0.000 | 29 | 3,828 | 买盘 |
13:25:36 | 1.32 | 0.000 | 1 | 132 | 买盘 |
13:25:33 | 1.32 | 0.000 | 103 | 13,596 | 买盘 |
13:25:30 | 1.32 | 0.000 | 336 | 44,352 | 买盘 |
13:25:24 | 1.32 | 0.000 | 96 | 12,672 | 买盘 |
13:25:21 | 1.32 | 0.000 | 12 | 1,584 | 买盘 |
13:25:18 | 1.32 | 0.010 | 2 | 264 | 买盘 |
13:25:12 | 1.31 | -0.010 | 423 | 55,413 | 卖盘 |
13:24:57 | 1.32 | 0.000 | 19 | 2,508 | 买盘 |
13:24:54 | 1.32 | 0.000 | 85 | 11,220 | 买盘 |
13:24:51 | 1.32 | 0.010 | 2 | 264 | 买盘 |
13:24:36 | 1.31 | -0.010 | 32 | 4,192 | 卖盘 |
13:24:30 | 1.32 | 0.000 | 2 | 264 | 买盘 |
13:24:18 | 1.32 | 0.000 | 12 | 1,584 | 买盘 |
13:24:15 | 1.32 | 0.000 | 7 | 924 | 买盘 |
13:24:12 | 1.32 | 0.000 | 8 | 1,056 | 买盘 |
13:24:09 | 1.32 | 0.010 | 32 | 4,224 | 买盘 |
13:24:06 | 1.31 | -0.010 | 31 | 4,061 | 卖盘 |
13:24:00 | 1.32 | 0.010 | 10 | 1,320 | 买盘 |
13:23:51 | 1.31 | -0.010 | 51 | 6,682 | 卖盘 |
13:23:39 | 1.32 | 0.000 | 190 | 25,060 | 买盘 |
13:23:36 | 1.32 | 0.000 | 7 | 924 | 买盘 |
13:23:21 | 1.32 | 0.010 | 117 | 15,444 | 买盘 |
13:23:18 | 1.31 | 0.000 | 350 | 45,850 | 卖盘 |
13:22:33 | 1.31 | -0.010 | 7 | 917 | 卖盘 |
13:21:33 | 1.32 | 0.000 | 100 | 13,200 | 买盘 |
13:21:00 | 1.32 | 0.000 | 396 | 52,272 | 买盘 |
13:20:57 | 1.32 | 0.000 | 5 | 660 | 买盘 |
13:20:51 | 1.32 | 0.010 | 1 | 132 | 买盘 |
13:20:39 | 1.31 | -0.010 | 21 | 2,751 | 卖盘 |
13:20:33 | 1.32 | 0.000 | 8 | 1,056 | 买盘 |
13:20:18 | 1.32 | 0.000 | 22 | 2,904 | 买盘 |
13:20:09 | 1.32 | 0.000 | 5 | 660 | 买盘 |
13:20:06 | 1.32 | 0.000 | 100 | 13,200 | 买盘 |
13:19:51 | 1.32 | 0.000 | 10 | 1,320 | 买盘 |
13:19:24 | 1.32 | 0.000 | 50 | 6,600 | 买盘 |
13:19:21 | 1.32 | 0.000 | 107 | 14,124 | 买盘 |
13:19:09 | 1.32 | 0.000 | 875 | 115,500 | 买盘 |
13:19:00 | 1.32 | 0.000 | 73 | 9,636 | 买盘 |
13:18:30 | 1.32 | 0.000 | 129 | 17,028 | 买盘 |
13:18:21 | 1.32 | 0.000 | 7 | 924 | 买盘 |
13:18:15 | 1.32 | 0.000 | 1 | 132 | 买盘 |
13:17:24 | 1.32 | 0.010 | 1 | 132 | 买盘 |
13:17:15 | 1.31 | 0.000 | 171 | 22,401 | 卖盘 |
13:17:12 | 1.31 | -0.010 | 5 | 655 | 卖盘 |
13:15:24 | 1.32 | 0.000 | 296 | 39,072 | 买盘 |
13:14:57 | 1.32 | 0.000 | 36 | 4,752 | 买盘 |
13:14:36 | 1.32 | 0.000 | 2 | 264 | 买盘 |
13:14:30 | 1.32 | 0.000 | 30 | 3,938 | 买盘 |
13:14:24 | 1.32 | 0.000 | 32 | 4,224 | 买盘 |
13:14:21 | 1.32 | 0.000 | 31 | 4,092 | 买盘 |
13:14:18 | 1.32 | 0.010 | 69 | 9,108 | 买盘 |
13:14:15 | 1.31 | -0.010 | 58 | 7,598 | 卖盘 |
13:14:12 | 1.32 | 0.000 | 9 | 1,188 | 买盘 |
13:14:00 | 1.32 | 0.000 | 6 | 792 | 买盘 |
13:13:54 | 1.32 | 0.000 | 20 | 2,640 | 买盘 |
13:13:48 | 1.32 | 0.010 | 17 | 2,244 | 买盘 |
13:13:39 | 1.31 | -0.010 | 221 | 28,952 | 卖盘 |
13:13:36 | 1.32 | 0.000 | 27 | 3,564 | 买盘 |
13:13:33 | 1.32 | 0.000 | 2 | 264 | 买盘 |
13:13:30 | 1.32 | 0.000 | 13 | 1,716 | 买盘 |
13:13:27 | 1.32 | 0.000 | 5 | 660 | 买盘 |
13:13:21 | 1.32 | 0.010 | 1 | 132 | 买盘 |
13:13:18 | 1.31 | -0.010 | 24 | 3,144 | 卖盘 |
13:13:15 | 1.32 | 0.010 | 76 | 10,032 | 买盘 |
13:13:09 | 1.31 | -0.010 | 4,000 | 524,000 | 卖盘 |
13:12:54 | 1.32 | 0.000 | 1 | 132 | 买盘 |
13:12:45 | 1.32 | 0.000 | 78 | 10,296 | 买盘 |
13:12:24 | 1.32 | 0.000 | 4 | 528 | 买盘 |
13:12:00 | 1.32 | 0.010 | 4 | 528 | 买盘 |
13:11:48 | 1.31 | -0.010 | 19 | 2,489 | 卖盘 |
13:11:33 | 1.32 | 0.010 | 85 | 11,220 | 买盘 |
13:11:21 | 1.31 | -0.010 | 600 | 78,600 | 卖盘 |
13:11:15 | 1.32 | 0.000 | 4 | 528 | 买盘 |
13:11:03 | 1.32 | 0.000 | 1 | 132 | 买盘 |
13:10:51 | 1.32 | 0.000 | 84 | 11,088 | 买盘 |
13:10:33 | 1.32 | 0.000 | 4 | 528 | 买盘 |
13:10:24 | 1.32 | 0.000 | 102 | 13,464 | 买盘 |
13:10:12 | 1.32 | 0.000 | 4 | 528 | 买盘 |
13:09:51 | 1.32 | 0.000 | 7 | 924 | 买盘 |
13:09:36 | 1.32 | 0.000 | 6 | 792 | 买盘 |
13:09:30 | 1.32 | 0.000 | 18 | 2,376 | 买盘 |
13:09:27 | 1.32 | 0.000 | 14 | 1,848 | 买盘 |
13:09:21 | 1.32 | 0.010 | 8 | 1,056 | 买盘 |
13:09:18 | 1.31 | -0.010 | 11 | 1,447 | 卖盘 |
13:09:12 | 1.32 | 0.000 | 10 | 1,320 | 买盘 |
13:09:09 | 1.32 | 0.000 | 15 | 1,980 | 买盘 |
13:09:06 | 1.32 | 0.000 | 6 | 792 | 买盘 |
13:09:03 | 1.32 | 0.000 | 9 | 1,188 | 买盘 |
13:09:00 | 1.32 | 0.000 | 6 | 792 | 买盘 |
13:08:57 | 1.32 | 0.000 | 219 | 28,908 | 买盘 |
13:08:51 | 1.32 | 0.000 | 3 | 396 | 买盘 |
13:08:33 | 1.32 | 0.000 | 16 | 2,112 | 买盘 |
13:08:24 | 1.32 | 0.000 | 18 | 2,376 | 买盘 |
13:08:06 | 1.32 | 0.000 | 9 | 1,188 | 买盘 |
13:05:39 | 1.32 | 0.000 | 207 | 27,324 | 买盘 |
13:04:57 | 1.32 | 0.000 | 75 | 9,900 | 买盘 |
13:04:48 | 1.32 | 0.000 | 310 | 40,920 | 买盘 |
13:04:42 | 1.32 | 0.010 | 6 | 792 | 买盘 |
13:04:39 | 1.31 | -0.010 | 12 | 1,576 | 卖盘 |
13:04:33 | 1.32 | 0.000 | 13 | 1,716 | 买盘 |
13:04:15 | 1.32 | 0.000 | 23 | 3,036 | 买盘 |
13:03:45 | 1.32 | 0.010 | 1 | 132 | 买盘 |
13:02:30 | 1.31 | -0.010 | 16 | 2,096 | 卖盘 |
13:02:03 | 1.32 | 0.000 | 150 | 19,800 | 买盘 |
13:01:36 | 1.32 | 0.000 | 1 | 132 | 买盘 |
13:00:09 | 1.32 | 0.010 | 1,274 | 167,562 | 买盘 |
11:29:24 | 1.31 | 0.000 | 5 | 655 | 卖盘 |
11:29:12 | 1.31 | 0.000 | 275 | 36,025 | 卖盘 |
11:29:09 | 1.31 | 0.000 | 58 | 7,598 | 卖盘 |
11:28:51 | 1.31 | -0.010 | 82 | 10,742 | 卖盘 |
11:28:45 | 1.32 | 0.000 | 14 | 1,848 | 买盘 |
11:28:15 | 1.32 | 0.000 | 11 | 1,452 | 买盘 |
11:28:12 | 1.32 | 0.000 | 14 | 1,848 | 买盘 |
11:28:03 | 1.32 | 0.000 | 84 | 11,088 | 买盘 |
11:27:57 | 1.32 | 0.000 | 2 | 264 | 买盘 |
11:27:51 | 1.32 | 0.000 | 5 | 660 | 买盘 |
11:27:21 | 1.32 | 0.000 | 10 | 1,320 | 买盘 |
11:27:18 | 1.32 | 0.000 | 222 | 29,304 | 买盘 |
11:27:15 | 1.32 | 0.010 | 17 | 2,244 | 买盘 |
11:27:06 | 1.31 | -0.010 | 30 | 3,930 | 卖盘 |
11:26:48 | 1.32 | 0.000 | 7 | 924 | 买盘 |
11:26:42 | 1.32 | 0.000 | 63 | 8,316 | 买盘 |
11:26:36 | 1.32 | 0.000 | 43 | 5,676 | 买盘 |
11:26:30 | 1.32 | 0.000 | 6 | 792 | 买盘 |
11:26:18 | 1.32 | 0.000 | 17 | 2,244 | 买盘 |
11:26:15 | 1.32 | 0.000 | 15 | 1,980 | 买盘 |
11:26:09 | 1.32 | 0.000 | 55 | 7,260 | 买盘 |
11:25:57 | 1.32 | 0.000 | 1 | 132 | 买盘 |
11:25:54 | 1.32 | 0.000 | 15 | 1,980 | 买盘 |
11:25:51 | 1.32 | 0.000 | 100 | 13,200 | 买盘 |
11:25:48 | 1.32 | 0.000 | 4 | 528 | 买盘 |
11:25:42 | 1.32 | 0.000 | 7 | 924 | 买盘 |
11:25:39 | 1.32 | 0.000 | 58 | 7,656 | 买盘 |
11:25:30 | 1.32 | 0.000 | 94 | 12,408 | 买盘 |
11:25:24 | 1.32 | 0.000 | 145 | 19,140 | 买盘 |
11:25:21 | 1.32 | 0.010 | 62 | 8,184 | 买盘 |
11:25:15 | 1.31 | -0.010 | 6 | 790 | 卖盘 |
11:25:00 | 1.32 | 0.000 | 60 | 7,920 | 买盘 |
11:24:45 | 1.32 | 0.000 | 1 | 132 | 买盘 |
11:24:30 | 1.32 | 0.000 | 18 | 2,376 | 买盘 |
11:24:27 | 1.32 | 0.000 | 26 | 3,432 | 买盘 |
11:24:24 | 1.32 | 0.010 | 4 | 528 | 买盘 |
11:24:21 | 1.31 | -0.010 | 123 | 16,113 | 卖盘 |
11:24:18 | 1.32 | 0.000 | 27 | 3,564 | 买盘 |
11:24:09 | 1.32 | 0.000 | 131 | 17,292 | 买盘 |
11:24:00 | 1.32 | 0.000 | 1,072 | 141,504 | 买盘 |
11:23:57 | 1.32 | 0.000 | 188 | 24,816 | 买盘 |
11:23:51 | 1.32 | 0.000 | 18 | 2,376 | 买盘 |
11:23:33 | 1.32 | 0.000 | 243 | 32,076 | 买盘 |
11:23:30 | 1.32 | 0.000 | 45 | 5,940 | 买盘 |
11:23:27 | 1.32 | 0.000 | 19 | 2,508 | 买盘 |
11:23:03 | 1.32 | 0.000 | 800 | 105,600 | 买盘 |
11:22:45 | 1.32 | 0.010 | 1 | 132 | 买盘 |
11:22:42 | 1.31 | 0.000 | 11 | 1,441 | 卖盘 |
11:21:33 | 1.31 | 0.000 | 1,998 | 261,738 | 买盘 |
11:21:00 | 1.31 | 0.000 | 21 | 2,751 | 买盘 |
11:20:54 | 1.31 | 0.000 | 38 | 4,978 | 买盘 |
11:20:48 | 1.31 | 0.000 | 159 | 20,829 | 买盘 |
11:20:39 | 1.31 | 0.000 | 3 | 393 | 买盘 |
11:20:30 | 1.31 | 0.000 | 10 | 1,310 | 买盘 |
11:20:03 | 1.31 | 0.000 | 40 | 5,240 | 买盘 |
11:20:00 | 1.31 | 0.000 | 2 | 262 | 买盘 |
11:19:42 | 1.31 | 0.000 | 7 | 917 | 买盘 |
11:19:39 | 1.31 | 0.000 | 16 | 2,096 | 买盘 |
11:19:36 | 1.31 | 0.000 | 1 | 131 | 买盘 |
11:19:33 | 1.31 | 0.000 | 67 | 8,777 | 买盘 |
11:19:30 | 1.31 | 0.000 | 156 | 20,436 | 买盘 |
11:19:27 | 1.31 | 0.000 | 206 | 26,986 | 买盘 |
11:19:24 | 1.31 | 0.000 | 9 | 1,179 | 买盘 |
11:19:15 | 1.31 | 0.010 | 114 | 14,934 | 买盘 |
11:19:12 | 1.30 | -0.010 | 34 | 4,420 | 卖盘 |
11:19:06 | 1.31 | 0.000 | 332 | 43,492 | 买盘 |
11:18:54 | 1.31 | 0.000 | 34 | 4,454 | 买盘 |
11:18:42 | 1.31 | 0.010 | 113 | 14,803 | 买盘 |
11:18:03 | 1.30 | 0.000 | 1 | 130 | 卖盘 |
11:17:48 | 1.30 | 0.000 | 1 | 130 | 卖盘 |
11:17:45 | 1.30 | -0.010 | 20 | 2,600 | 卖盘 |
11:17:39 | 1.31 | 0.000 | 67 | 8,777 | 买盘 |
11:17:36 | 1.31 | 0.000 | 47 | 6,117 | 买盘 |
11:17:33 | 1.31 | 0.010 | 5 | 655 | 买盘 |
11:17:30 | 1.30 | -0.010 | 2 | 260 | 卖盘 |
11:17:18 | 1.31 | 0.000 | 59 | 7,729 | 买盘 |
11:17:03 | 1.31 | 0.000 | 106 | 13,886 | 买盘 |
11:16:57 | 1.31 | 0.000 | 1,852 | 242,612 | 买盘 |
11:15:48 | 1.31 | 0.000 | 10 | 1,310 | 买盘 |
11:15:27 | 1.31 | 0.000 | 20 | 2,620 | 买盘 |
11:14:54 | 1.31 | 0.000 | 30 | 3,930 | 买盘 |
11:14:48 | 1.31 | 0.000 | 150 | 19,650 | 买盘 |
11:14:27 | 1.31 | 0.000 | 100 | 13,100 | 买盘 |
11:14:09 | 1.31 | 0.000 | 642 | 84,102 | 买盘 |
11:13:30 | 1.31 | 0.000 | 100 | 13,100 | 买盘 |
11:13:03 | 1.31 | 0.010 | 36 | 4,716 | 买盘 |
11:12:48 | 1.30 | -0.010 | 430 | 55,910 | 卖盘 |
11:12:09 | 1.31 | 0.000 | 25 | 3,275 | 买盘 |
11:11:54 | 1.31 | 0.000 | 2 | 262 | 买盘 |
11:10:48 | 1.31 | 0.010 | 46 | 6,026 | 买盘 |
11:10:27 | 1.30 | 0.000 | 37 | 4,810 | 卖盘 |
11:09:51 | 1.30 | -0.010 | 7 | 910 | 卖盘 |
11:09:45 | 1.31 | 0.000 | 29 | 3,799 | 买盘 |
11:09:15 | 1.31 | 0.000 | 16 | 2,096 | 买盘 |
11:08:24 | 1.31 | 0.010 | 7 | 917 | 买盘 |
11:07:51 | 1.30 | -0.010 | 51 | 6,630 | 卖盘 |
11:07:42 | 1.31 | 0.010 | 11 | 1,441 | 买盘 |
11:07:39 | 1.30 | -0.010 | 57 | 7,410 | 卖盘 |
11:07:27 | 1.31 | 0.000 | 100 | 13,100 | 买盘 |
11:06:45 | 1.31 | 0.000 | 3 | 393 | 买盘 |
11:05:48 | 1.31 | 0.000 | 30 | 3,930 | 买盘 |
11:05:18 | 1.31 | 0.000 | 30 | 3,930 | 买盘 |
11:05:09 | 1.31 | 0.000 | 8 | 1,048 | 买盘 |
11:04:51 | 1.31 | 0.000 | 5 | 655 | 买盘 |
11:04:33 | 1.31 | 0.000 | 9 | 1,179 | 买盘 |
11:04:30 | 1.31 | 0.000 | 29 | 3,799 | 买盘 |
11:04:27 | 1.31 | 0.010 | 7 | 917 | 买盘 |
11:04:21 | 1.30 | -0.010 | 115 | 14,950 | 卖盘 |
11:04:09 | 1.31 | 0.000 | 12 | 1,572 | 买盘 |
11:04:06 | 1.31 | 0.000 | 2 | 262 | 买盘 |
11:03:51 | 1.31 | 0.000 | 118 | 15,346 | 买盘 |
11:03:48 | 1.31 | 0.010 | 8 | 1,048 | 买盘 |
11:03:15 | 1.30 | -0.010 | 45 | 5,850 | 卖盘 |
11:03:12 | 1.31 | 0.010 | 300 | 39,300 | 买盘 |
11:03:00 | 1.30 | 0.000 | 135 | 17,550 | 卖盘 |
11:02:57 | 1.30 | -0.010 | 22 | 2,860 | 卖盘 |
11:02:54 | 1.31 | 0.000 | 30 | 3,930 | 买盘 |
11:02:33 | 1.31 | 0.010 | 13 | 1,703 | 买盘 |
11:01:57 | 1.30 | -0.010 | 51 | 6,630 | 卖盘 |
11:01:39 | 1.31 | 0.010 | 3 | 393 | 买盘 |
11:01:27 | 1.30 | 0.000 | 50 | 6,500 | 卖盘 |
11:01:03 | 1.30 | -0.010 | 9 | 1,170 | 卖盘 |
10:59:27 | 1.31 | 0.000 | 50 | 6,550 | 买盘 |
10:59:15 | 1.31 | 0.000 | 1 | 131 | 买盘 |
10:59:09 | 1.31 | 0.000 | 20 | 2,620 | 买盘 |
10:58:21 | 1.31 | 0.000 | 5 | 655 | 买盘 |
10:58:09 | 1.31 | 0.000 | 18 | 2,358 | 买盘 |
10:58:00 | 1.31 | 0.010 | 60 | 7,860 | 买盘 |
10:57:54 | 1.30 | -0.010 | 10 | 1,300 | 卖盘 |
10:57:15 | 1.31 | 0.000 | 14 | 1,834 | 买盘 |
10:57:12 | 1.31 | 0.010 | 1 | 131 | 买盘 |
10:57:06 | 1.30 | 0.000 | 16 | 2,080 | 卖盘 |
10:56:57 | 1.30 | -0.010 | 3 | 390 | 卖盘 |
10:56:45 | 1.31 | 0.000 | 76 | 9,956 | 买盘 |
10:56:42 | 1.31 | 0.000 | 19 | 2,489 | 买盘 |
10:56:36 | 1.31 | 0.000 | 1 | 131 | 买盘 |
10:56:33 | 1.31 | 0.000 | 35 | 4,585 | 买盘 |
10:56:30 | 1.31 | 0.000 | 11 | 1,441 | 买盘 |
10:56:15 | 1.31 | 0.000 | 14 | 1,834 | 买盘 |
10:56:12 | 1.31 | 0.000 | 2 | 262 | 买盘 |
10:56:06 | 1.31 | 0.000 | 4 | 524 | 买盘 |
10:56:00 | 1.31 | 0.000 | 1 | 131 | 买盘 |
10:55:51 | 1.31 | 0.000 | 4 | 524 | 买盘 |
10:55:45 | 1.31 | 0.000 | 10 | 1,310 | 买盘 |
10:55:39 | 1.31 | 0.000 | 50 | 6,550 | 买盘 |
10:55:30 | 1.31 | 0.000 | 21 | 2,751 | 买盘 |
10:55:27 | 1.31 | 0.000 | 126 | 16,506 | 买盘 |
10:55:24 | 1.31 | 0.000 | 6 | 786 | 买盘 |
10:55:21 | 1.31 | 0.000 | 30 | 3,930 | 买盘 |
10:55:18 | 1.31 | 0.000 | 133 | 17,423 | 买盘 |
10:55:15 | 1.31 | 0.000 | 51 | 6,681 | 买盘 |
10:55:09 | 1.31 | 0.000 | 10 | 1,310 | 买盘 |
10:55:03 | 1.31 | 0.000 | 1 | 131 | 买盘 |
10:55:00 | 1.31 | 0.010 | 111 | 14,541 | 买盘 |
10:54:54 | 1.30 | 0.000 | 2 | 260 | 卖盘 |
10:54:33 | 1.30 | -0.010 | 1 | 130 | 卖盘 |
10:54:30 | 1.31 | 0.010 | 12 | 1,572 | 买盘 |
10:54:27 | 1.30 | -0.010 | 5 | 650 | 卖盘 |
10:54:15 | 1.31 | 0.000 | 126 | 16,506 | 买盘 |
10:54:12 | 1.31 | 0.000 | 6 | 786 | 买盘 |
10:54:09 | 1.31 | 0.000 | 40 | 5,240 | 买盘 |
10:53:57 | 1.31 | 0.000 | 5 | 655 | 买盘 |
10:53:54 | 1.31 | 0.000 | 11 | 1,441 | 买盘 |
10:53:48 | 1.31 | 0.000 | 26 | 3,407 | 卖盘 |
10:53:42 | 1.31 | 0.000 | 60 | 7,860 | 卖盘 |
10:53:36 | 1.31 | 0.000 | 155 | 20,305 | 卖盘 |
10:53:33 | 1.31 | 0.000 | 698 | 91,438 | 买盘 |
10:53:30 | 1.31 | 0.000 | 44 | 5,764 | 买盘 |
10:53:27 | 1.31 | 0.000 | 596 | 78,076 | 卖盘 |
10:53:24 | 1.31 | 0.000 | 615 | 80,565 | 卖盘 |
10:53:18 | 1.31 | 0.000 | 600 | 78,600 | 卖盘 |
10:52:57 | 1.31 | 0.000 | 693 | 90,783 | 卖盘 |
10:52:48 | 1.31 | 0.000 | 10 | 1,310 | 卖盘 |
10:52:15 | 1.31 | 0.000 | 1 | 131 | 卖盘 |
10:52:03 | 1.31 | 0.000 | 158 | 20,698 | 卖盘 |
10:50:57 | 1.31 | 0.000 | 3 | 393 | 卖盘 |
10:50:45 | 1.31 | 0.000 | 100 | 13,100 | 卖盘 |
10:50:12 | 1.31 | 0.000 | 174 | 22,794 | 卖盘 |
10:49:57 | 1.31 | 0.000 | 121 | 15,900 | 卖盘 |
10:49:39 | 1.31 | 0.000 | 25 | 3,275 | 卖盘 |
10:49:30 | 1.31 | 0.000 | 26 | 3,406 | 卖盘 |
10:49:18 | 1.31 | 0.000 | 550 | 72,050 | 卖盘 |
10:49:09 | 1.31 | 0.000 | 57 | 7,473 | 卖盘 |
10:49:06 | 1.31 | -0.010 | 80 | 10,480 | 卖盘 |
10:49:03 | 1.32 | 0.000 | 106 | 13,992 | 买盘 |
10:49:00 | 1.32 | 0.000 | 123 | 16,236 | 买盘 |
10:48:54 | 1.32 | 0.010 | 3 | 396 | 买盘 |
10:48:51 | 1.31 | 0.000 | 100 | 13,100 | 卖盘 |
10:48:42 | 1.31 | -0.010 | 20 | 2,620 | 卖盘 |
10:48:33 | 1.32 | 0.000 | 12 | 1,584 | 买盘 |
10:48:30 | 1.32 | 0.010 | 60 | 7,920 | 买盘 |
10:48:15 | 1.31 | 0.000 | 1 | 131 | 卖盘 |
10:48:12 | 1.31 | -0.010 | 14 | 1,834 | 卖盘 |
10:48:06 | 1.32 | 0.010 | 100 | 13,200 | 买盘 |
10:48:00 | 1.31 | 0.000 | 57 | 7,467 | 卖盘 |
10:47:48 | 1.31 | 0.000 | 292 | 38,252 | 卖盘 |
10:47:45 | 1.31 | 0.000 | 14 | 1,837 | 卖盘 |
10:47:42 | 1.31 | 0.000 | 7 | 917 | 卖盘 |
10:47:24 | 1.31 | -0.010 | 197 | 25,807 | 卖盘 |
10:47:06 | 1.32 | 0.010 | 50 | 6,600 | 买盘 |
10:46:54 | 1.31 | 0.000 | 42 | 5,502 | 卖盘 |
10:46:42 | 1.31 | 0.000 | 470 | 61,570 | 卖盘 |
10:46:36 | 1.31 | -0.010 | 80 | 10,480 | 卖盘 |
10:45:57 | 1.32 | 0.010 | 3 | 396 | 买盘 |
10:45:45 | 1.31 | -0.010 | 20 | 2,620 | 卖盘 |
10:45:39 | 1.32 | 0.010 | 4 | 528 | 买盘 |
10:45:24 | 1.31 | -0.010 | 37 | 4,847 | 卖盘 |
10:45:21 | 1.32 | 0.010 | 1 | 132 | 买盘 |
10:45:18 | 1.31 | 0.000 | 60 | 7,860 | 卖盘 |
10:45:12 | 1.31 | -0.010 | 789 | 103,359 | 卖盘 |
10:45:06 | 1.32 | 0.010 | 2 | 264 | 买盘 |
10:44:36 | 1.31 | 0.000 | 10 | 1,310 | 卖盘 |
10:44:24 | 1.31 | -0.010 | 38 | 4,978 | 卖盘 |
10:44:18 | 1.32 | 0.000 | 3 | 396 | 买盘 |
10:44:15 | 1.32 | 0.000 | 166 | 21,912 | 买盘 |
10:44:12 | 1.32 | 0.000 | 9 | 1,188 | 买盘 |
10:44:09 | 1.32 | 0.000 | 20 | 2,640 | 买盘 |
10:44:06 | 1.32 | 0.000 | 11 | 1,452 | 买盘 |
10:43:57 | 1.32 | 0.000 | 7 | 924 | 买盘 |
10:43:51 | 1.32 | 0.000 | 218 | 28,576 | 买盘 |
10:43:42 | 1.32 | 0.000 | 3 | 396 | 买盘 |
10:43:39 | 1.32 | 0.000 | 16 | 2,112 | 买盘 |
10:43:36 | 1.32 | 0.010 | 28 | 3,696 | 买盘 |
10:43:33 | 1.31 | -0.010 | 10 | 1,310 | 卖盘 |
10:43:30 | 1.32 | 0.000 | 15 | 1,975 | 买盘 |
10:43:24 | 1.32 | 0.010 | 11 | 1,452 | 买盘 |
10:42:57 | 1.31 | -0.010 | 12 | 1,572 | 卖盘 |
10:42:45 | 1.32 | 0.000 | 2 | 264 | 买盘 |
10:42:42 | 1.32 | 0.000 | 5 | 660 | 买盘 |
10:42:09 | 1.32 | 0.000 | 6 | 792 | 买盘 |
10:42:03 | 1.32 | 0.010 | 5 | 660 | 买盘 |
10:41:45 | 1.31 | 0.000 | 1 | 131 | 卖盘 |
10:41:42 | 1.31 | -0.010 | 5 | 655 | 卖盘 |
10:41:30 | 1.32 | 0.000 | 8 | 1,056 | 买盘 |
10:41:27 | 1.32 | 0.010 | 9 | 1,188 | 买盘 |
10:41:18 | 1.31 | -0.010 | 104 | 13,624 | 卖盘 |
10:41:15 | 1.32 | 0.010 | 5 | 660 | 买盘 |
10:41:03 | 1.31 | 0.000 | 33 | 4,323 | 卖盘 |
10:40:57 | 1.31 | -0.010 | 500 | 65,500 | 卖盘 |
10:40:27 | 1.32 | 0.000 | 8 | 1,049 | 买盘 |
10:40:24 | 1.32 | 0.000 | 79 | 10,428 | 买盘 |
10:40:03 | 1.32 | 0.000 | 11 | 1,452 | 买盘 |
10:39:54 | 1.32 | 0.000 | 3 | 396 | 买盘 |
10:39:42 | 1.32 | 0.000 | 8 | 1,056 | 买盘 |
10:39:36 | 1.32 | 0.000 | 3 | 396 | 买盘 |
10:39:33 | 1.32 | 0.000 | 6 | 792 | 买盘 |
10:39:27 | 1.32 | 0.000 | 6 | 792 | 买盘 |
10:39:24 | 1.32 | 0.000 | 72 | 9,495 | 买盘 |
10:39:21 | 1.32 | 0.000 | 3 | 396 | 买盘 |
10:39:18 | 1.32 | 0.000 | 112 | 14,675 | 买盘 |
10:39:15 | 1.32 | 0.000 | 15 | 1,980 | 买盘 |
10:39:09 | 1.32 | 0.000 | 17 | 2,244 | 买盘 |
10:39:06 | 1.32 | 0.000 | 98 | 12,936 | 买盘 |
10:38:57 | 1.32 | 0.000 | 63 | 8,316 | 买盘 |
10:38:51 | 1.32 | 0.000 | 3 | 396 | 买盘 |
10:38:48 | 1.32 | 0.000 | 10 | 1,320 | 买盘 |
10:38:45 | 1.32 | 0.010 | 6 | 792 | 买盘 |
10:38:42 | 1.31 | -0.010 | 60 | 7,860 | 卖盘 |
10:38:36 | 1.32 | 0.000 | 3 | 396 | 买盘 |
10:38:33 | 1.32 | 0.000 | 13 | 1,716 | 买盘 |
10:38:30 | 1.32 | 0.010 | 6 | 792 | 买盘 |
10:37:48 | 1.31 | 0.000 | 1 | 131 | 卖盘 |
10:37:42 | 1.31 | 0.000 | 32 | 4,192 | 卖盘 |
10:36:30 | 1.31 | -0.010 | 6 | 786 | 卖盘 |
10:36:12 | 1.32 | 0.000 | 23 | 3,036 | 买盘 |
10:36:06 | 1.32 | 0.010 | 200 | 26,400 | 买盘 |
10:36:00 | 1.31 | 0.000 | 57 | 7,467 | 卖盘 |
10:35:48 | 1.31 | -0.010 | 350 | 45,850 | 卖盘 |
10:35:42 | 1.32 | 0.010 | 1 | 132 | 买盘 |
10:35:27 | 1.31 | 0.000 | 103 | 13,493 | 卖盘 |
10:35:24 | 1.31 | -0.010 | 9 | 1,179 | 卖盘 |
10:35:21 | 1.32 | 0.000 | 16 | 2,112 | 买盘 |
10:34:57 | 1.32 | 0.010 | 10 | 1,320 | 买盘 |
10:34:15 | 1.31 | -0.010 | 4 | 524 | 卖盘 |
10:34:06 | 1.32 | 0.010 | 200 | 26,400 | 买盘 |
10:34:03 | 1.31 | 0.000 | 15 | 1,965 | 卖盘 |
10:33:51 | 1.31 | 0.000 | 104 | 13,624 | 卖盘 |
10:33:48 | 1.31 | 0.000 | 54 | 7,074 | 卖盘 |
10:33:45 | 1.31 | 0.000 | 1 | 131 | 卖盘 |
10:33:42 | 1.31 | 0.000 | 1 | 131 | 卖盘 |
10:33:36 | 1.31 | -0.010 | 42 | 5,502 | 卖盘 |
10:32:45 | 1.32 | 0.010 | 2 | 264 | 买盘 |
10:32:42 | 1.31 | 0.000 | 40 | 5,240 | 卖盘 |
10:32:24 | 1.31 | 0.000 | 1 | 131 | 卖盘 |
10:32:21 | 1.31 | 0.000 | 1 | 131 | 卖盘 |
10:32:15 | 1.31 | 0.000 | 1 | 131 | 卖盘 |
10:32:12 | 1.31 | 0.000 | 1 | 131 | 卖盘 |
10:32:09 | 1.31 | 0.000 | 1 | 131 | 卖盘 |
10:32:06 | 1.31 | 0.000 | 81 | 10,611 | 卖盘 |
10:32:03 | 1.31 | 0.000 | 1 | 131 | 卖盘 |
10:32:00 | 1.31 | 0.000 | 1 | 131 | 卖盘 |
10:31:57 | 1.31 | 0.000 | 1 | 131 | 卖盘 |
10:31:54 | 1.31 | 0.000 | 1 | 131 | 卖盘 |
10:31:51 | 1.31 | 0.000 | 5 | 655 | 卖盘 |
10:31:48 | 1.31 | 0.000 | 1 | 131 | 卖盘 |
10:31:45 | 1.31 | 0.000 | 1 | 131 | 卖盘 |
10:31:30 | 1.31 | -0.010 | 7 | 917 | 卖盘 |
10:31:27 | 1.32 | 0.010 | 1 | 132 | 买盘 |
10:31:06 | 1.31 | 0.000 | 425 | 55,675 | 卖盘 |
10:30:33 | 1.31 | -0.010 | 40 | 5,240 | 卖盘 |
10:30:12 | 1.32 | 0.010 | 26 | 3,432 | 买盘 |
10:29:36 | 1.31 | 0.000 | 487 | 63,797 | 卖盘 |
10:28:42 | 1.31 | 0.000 | 14 | 1,834 | 卖盘 |
10:28:39 | 1.31 | -0.010 | 10 | 1,310 | 卖盘 |
10:28:36 | 1.32 | 0.010 | 10 | 1,320 | 买盘 |
10:28:30 | 1.31 | 0.000 | 10 | 1,310 | 卖盘 |
10:28:24 | 1.31 | -0.010 | 38 | 4,978 | 卖盘 |
10:28:21 | 1.32 | 0.010 | 335 | 44,220 | 买盘 |
10:28:09 | 1.31 | 0.000 | 7 | 917 | 卖盘 |