日期:2021-03-05
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:03 | 4.13 | -0.010 | 200 | 82,700 | 卖盘 |
14:57:00 | 4.14 | 0.000 | 252 | 104,259 | 买盘 |
14:56:57 | 4.14 | 0.000 | 119 | 49,236 | 买盘 |
14:56:51 | 4.14 | 0.000 | 244 | 100,855 | 买盘 |
14:56:48 | 4.14 | 0.000 | 374 | 154,522 | 买盘 |
14:56:44 | 4.14 | 0.010 | 61 | 25,199 | 买盘 |
14:56:38 | 4.13 | 0.000 | 43 | 17,779 | 卖盘 |
14:56:36 | 4.13 | -0.010 | 359 | 148,341 | 卖盘 |
14:56:33 | 4.14 | 0.010 | 161 | 66,541 | 买盘 |
14:56:30 | 4.13 | -0.010 | 512 | 211,806 | 卖盘 |
14:56:26 | 4.14 | 0.010 | 109 | 45,126 | 买盘 |
14:56:24 | 4.13 | -0.010 | 229 | 94,586 | 卖盘 |
14:56:20 | 4.14 | 0.000 | 115 | 47,529 | 买盘 |
14:56:14 | 4.13 | 0.000 | 124 | 51,226 | 卖盘 |
14:56:06 | 4.13 | -0.010 | 449 | 185,437 | 卖盘 |
14:56:01 | 4.14 | 0.010 | 67 | 27,738 | 买盘 |
14:55:58 | 4.13 | 0.000 | 21 | 8,673 | 卖盘 |
14:55:54 | 4.13 | -0.010 | 43 | 17,788 | 卖盘 |
14:55:48 | 4.14 | 0.000 | 131 | 54,214 | 买盘 |
14:55:45 | 4.14 | 0.000 | 371 | 153,590 | 买盘 |
14:55:42 | 4.14 | 0.000 | 177 | 73,265 | 买盘 |
14:55:39 | 4.14 | 0.010 | 273 | 112,822 | 买盘 |
14:55:36 | 4.13 | -0.010 | 94 | 38,826 | 卖盘 |
14:55:33 | 4.14 | 0.010 | 15 | 6,210 | 买盘 |
14:55:30 | 4.13 | -0.010 | 29 | 11,987 | 卖盘 |
14:55:26 | 4.14 | 0.000 | 16 | 6,614 | 买盘 |
14:55:24 | 4.14 | 0.000 | 347 | 143,316 | 买盘 |
14:55:21 | 4.14 | 0.010 | 201 | 83,214 | 买盘 |
14:55:14 | 4.14 | 0.000 | 613 | 253,581 | 买盘 |
14:55:08 | 4.14 | 0.000 | 59 | 24,426 | 买盘 |
14:55:05 | 4.14 | 0.010 | 114 | 47,096 | 买盘 |
14:55:00 | 4.13 | -0.010 | 91 | 37,583 | 卖盘 |
14:54:57 | 4.14 | 0.010 | 6 | 2,484 | 买盘 |
14:54:54 | 4.13 | 0.000 | 118 | 48,796 | 卖盘 |
14:54:51 | 4.13 | -0.010 | 89 | 36,816 | 卖盘 |
14:54:49 | 4.14 | 0.010 | 1 | 414 | 买盘 |
14:54:45 | 4.13 | -0.010 | 14 | 5,782 | 卖盘 |
14:54:42 | 4.14 | 0.010 | 132 | 54,540 | 买盘 |
14:54:39 | 4.13 | 0.000 | 248 | 102,424 | 卖盘 |
14:54:36 | 4.13 | -0.010 | 44 | 18,198 | 卖盘 |
14:54:33 | 4.14 | 0.010 | 329 | 135,883 | 买盘 |
14:54:27 | 4.13 | -0.010 | 2 | 826 | 卖盘 |
14:54:24 | 4.14 | 0.000 | 19 | 7,866 | 买盘 |
14:54:21 | 4.14 | 0.010 | 162 | 66,939 | 买盘 |
14:54:11 | 4.13 | -0.010 | 57 | 23,541 | 卖盘 |
14:54:08 | 4.14 | 0.010 | 55 | 22,552 | 买盘 |
14:54:05 | 4.13 | 0.000 | 245 | 101,229 | 卖盘 |
14:54:01 | 4.13 | -0.010 | 76 | 31,389 | 卖盘 |
14:53:58 | 4.14 | 0.000 | 48 | 19,872 | 买盘 |
14:53:54 | 4.14 | 0.010 | 47 | 19,428 | 买盘 |
14:53:48 | 4.13 | 0.000 | 188 | 77,672 | 卖盘 |
14:53:42 | 4.13 | -0.010 | 196 | 81,122 | 卖盘 |
14:53:36 | 4.14 | 0.000 | 56 | 23,141 | 买盘 |
14:53:33 | 4.14 | 0.000 | 10 | 4,140 | 买盘 |
14:53:30 | 4.14 | 0.010 | 204 | 84,456 | 买盘 |
14:53:23 | 4.13 | -0.010 | 66 | 27,258 | 卖盘 |
14:53:18 | 4.14 | 0.000 | 51 | 21,114 | 买盘 |
14:53:14 | 4.14 | 0.000 | 81 | 33,534 | 买盘 |
14:53:11 | 4.14 | 0.000 | 10 | 4,140 | 买盘 |
14:53:08 | 4.14 | 0.000 | 53 | 21,890 | 买盘 |
14:53:04 | 4.14 | 0.010 | 5 | 2,070 | 买盘 |
14:53:01 | 4.13 | 0.000 | 750 | 309,750 | 卖盘 |
14:52:55 | 4.13 | -0.010 | 9 | 3,717 | 卖盘 |
14:52:52 | 4.14 | 0.010 | 19 | 7,850 | 买盘 |
14:52:45 | 4.13 | -0.010 | 103 | 42,539 | 卖盘 |
14:52:42 | 4.14 | 0.000 | 118 | 48,740 | 买盘 |
14:52:39 | 4.14 | 0.010 | 64 | 26,433 | 买盘 |
14:52:36 | 4.13 | -0.010 | 235 | 97,203 | 卖盘 |
14:52:33 | 4.14 | 0.010 | 3 | 1,242 | 买盘 |
14:52:30 | 4.13 | 0.000 | 20 | 8,260 | 卖盘 |
14:52:27 | 4.13 | 0.000 | 50 | 20,693 | 卖盘 |
14:52:24 | 4.13 | 0.000 | 14 | 5,792 | 卖盘 |
14:52:21 | 4.13 | -0.010 | 243 | 100,601 | 卖盘 |
14:52:15 | 4.14 | 0.000 | 33 | 13,662 | 买盘 |
14:52:11 | 4.14 | 0.000 | 44 | 18,216 | 买盘 |
14:52:07 | 4.14 | 0.000 | 120 | 49,680 | 买盘 |
14:52:03 | 4.14 | 0.010 | 50 | 20,700 | 买盘 |
14:52:01 | 4.13 | -0.010 | 95 | 39,295 | 卖盘 |
14:51:58 | 4.14 | 0.010 | 84 | 34,776 | 买盘 |
14:51:55 | 4.13 | -0.010 | 160 | 66,123 | 卖盘 |
14:51:49 | 4.14 | 0.010 | 61 | 25,254 | 买盘 |
14:51:45 | 4.13 | -0.010 | 114 | 47,161 | 卖盘 |
14:51:39 | 4.14 | 0.010 | 25 | 10,350 | 买盘 |
14:51:36 | 4.13 | -0.010 | 40 | 16,540 | 卖盘 |
14:51:33 | 4.14 | 0.000 | 99 | 40,986 | 买盘 |
14:51:27 | 4.14 | 0.000 | 110 | 45,530 | 买盘 |
14:51:24 | 4.14 | 0.000 | 1 | 414 | 买盘 |
14:51:21 | 4.14 | 0.000 | 102 | 42,228 | 买盘 |
14:51:15 | 4.14 | 0.000 | 30 | 12,420 | 买盘 |
14:51:11 | 4.14 | 0.000 | 24 | 9,936 | 买盘 |
14:51:03 | 4.14 | 0.010 | 755 | 312,565 | 买盘 |
14:51:01 | 4.13 | 0.000 | 10 | 4,130 | 卖盘 |
14:50:45 | 4.13 | -0.010 | 21 | 8,673 | 卖盘 |
14:50:43 | 4.14 | 0.000 | 119 | 49,229 | 买盘 |
14:50:39 | 4.14 | 0.000 | 34 | 14,076 | 买盘 |
14:50:36 | 4.14 | 0.000 | 249 | 103,025 | 买盘 |
14:50:33 | 4.14 | 0.000 | 58 | 23,960 | 买盘 |
14:50:30 | 4.14 | 0.010 | 2 | 828 | 买盘 |
14:50:21 | 4.13 | -0.010 | 81 | 33,453 | 卖盘 |
14:50:18 | 4.14 | 0.010 | 12 | 4,968 | 买盘 |
14:50:15 | 4.13 | -0.010 | 5 | 2,065 | 卖盘 |
14:50:12 | 4.14 | 0.010 | 9 | 3,726 | 买盘 |
14:50:07 | 4.13 | 0.000 | 41 | 16,963 | 卖盘 |
14:50:03 | 4.13 | -0.010 | 706 | 291,578 | 卖盘 |
14:49:59 | 4.13 | 0.000 | 104 | 42,986 | 卖盘 |
14:49:53 | 4.13 | -0.010 | 2 | 826 | 卖盘 |
14:49:49 | 4.14 | 0.000 | 145 | 60,030 | 买盘 |
14:49:46 | 4.14 | 0.010 | 150 | 62,100 | 买盘 |
14:49:37 | 4.13 | 0.000 | 86 | 35,518 | 卖盘 |
14:49:33 | 4.13 | 0.000 | 1 | 413 | 卖盘 |
14:49:30 | 4.13 | -0.010 | 2 | 826 | 卖盘 |
14:49:27 | 4.14 | 0.010 | 101 | 41,735 | 买盘 |
14:49:24 | 4.13 | 0.000 | 5 | 2,065 | 卖盘 |
14:49:18 | 4.13 | 0.000 | 21 | 8,686 | 卖盘 |
14:49:10 | 4.13 | -0.010 | 74 | 30,562 | 卖盘 |
14:49:05 | 4.14 | 0.010 | 39 | 16,146 | 买盘 |
14:49:02 | 4.13 | 0.000 | 20 | 8,275 | 卖盘 |
14:48:56 | 4.13 | 0.000 | 54 | 22,306 | 卖盘 |
14:48:53 | 4.13 | -0.010 | 191 | 78,883 | 卖盘 |
14:48:49 | 4.14 | 0.000 | 200 | 82,800 | 买盘 |
14:48:46 | 4.14 | 0.000 | 8 | 3,310 | 买盘 |
14:48:40 | 4.14 | 0.000 | 13 | 5,382 | 买盘 |
14:48:36 | 4.14 | 0.010 | 33 | 13,662 | 买盘 |
14:48:34 | 4.13 | 0.000 | 61 | 25,193 | 卖盘 |
14:48:27 | 4.13 | -0.010 | 202 | 83,449 | 卖盘 |
14:48:24 | 4.14 | 0.010 | 79 | 32,673 | 买盘 |
14:48:18 | 4.13 | 0.000 | 264 | 109,032 | 卖盘 |
14:48:15 | 4.13 | 0.000 | 148 | 61,186 | 卖盘 |
14:47:59 | 4.13 | 0.000 | 10 | 4,130 | 卖盘 |
14:47:53 | 4.13 | -0.010 | 30 | 12,390 | 卖盘 |
14:47:50 | 4.14 | 0.000 | 21 | 8,694 | 买盘 |
14:47:46 | 4.14 | 0.010 | 80 | 33,120 | 买盘 |
14:47:43 | 4.13 | 0.000 | 25 | 10,340 | 卖盘 |
14:47:34 | 4.13 | 0.000 | 107 | 44,293 | 卖盘 |
14:47:24 | 4.13 | -0.010 | 27 | 11,151 | 卖盘 |
14:47:21 | 4.14 | 0.000 | 4 | 1,656 | 买盘 |
14:47:15 | 4.14 | 0.000 | 9 | 3,726 | 买盘 |
14:47:09 | 4.14 | 0.000 | 55 | 22,770 | 买盘 |
14:47:02 | 4.14 | 0.000 | 54 | 22,356 | 买盘 |
14:46:57 | 4.14 | 0.000 | 5 | 2,070 | 买盘 |
14:46:47 | 4.14 | 0.000 | 139 | 57,546 | 买盘 |
14:46:43 | 4.14 | 0.000 | 75 | 31,050 | 卖盘 |
14:46:40 | 4.14 | 0.000 | 760 | 314,570 | 买盘 |
14:46:37 | 4.14 | 0.000 | 50 | 20,700 | 买盘 |
14:46:33 | 4.14 | 0.000 | 80 | 33,120 | 买盘 |
14:46:30 | 4.14 | 0.000 | 50 | 20,700 | 买盘 |
14:46:27 | 4.14 | 0.010 | 80 | 33,120 | 买盘 |
14:46:22 | 4.13 | -0.010 | 100 | 41,300 | 卖盘 |
14:46:18 | 4.14 | 0.000 | 8 | 3,312 | 买盘 |
14:46:12 | 4.14 | 0.010 | 305 | 126,270 | 买盘 |
14:46:06 | 4.13 | -0.010 | 30 | 12,390 | 卖盘 |
14:45:59 | 4.14 | 0.000 | 3 | 1,242 | 买盘 |
14:45:56 | 4.14 | 0.000 | 26 | 10,764 | 买盘 |
14:45:54 | 4.14 | 0.000 | 98 | 40,572 | 买盘 |
14:45:50 | 4.14 | 0.000 | 79 | 32,706 | 买盘 |
14:45:44 | 4.14 | 0.000 | 95 | 39,330 | 买盘 |
14:45:41 | 4.14 | 0.000 | 12 | 4,968 | 买盘 |
14:45:35 | 4.14 | 0.010 | 225 | 93,150 | 买盘 |
14:45:31 | 4.13 | -0.010 | 31 | 12,833 | 卖盘 |
14:45:28 | 4.14 | 0.000 | 255 | 105,570 | 买盘 |
14:45:25 | 4.14 | 0.010 | 10 | 4,140 | 买盘 |
14:45:22 | 4.13 | -0.010 | 6 | 2,478 | 卖盘 |
14:45:06 | 4.14 | 0.000 | 50 | 20,700 | 买盘 |
14:45:03 | 4.14 | 0.000 | 12 | 4,968 | 买盘 |
14:44:57 | 4.14 | 0.010 | 20 | 8,280 | 买盘 |
14:44:54 | 4.13 | 0.000 | 11 | 4,543 | 卖盘 |
14:44:51 | 4.13 | -0.010 | 75 | 30,975 | 卖盘 |
14:44:48 | 4.14 | 0.000 | 25 | 10,350 | 买盘 |
14:44:42 | 4.14 | 0.000 | 26 | 10,764 | 买盘 |
14:44:34 | 4.14 | 0.010 | 25 | 10,350 | 买盘 |
14:44:19 | 4.13 | 0.000 | 30 | 12,390 | 卖盘 |
14:44:16 | 4.13 | -0.010 | 10 | 4,130 | 卖盘 |
14:44:13 | 4.14 | 0.010 | 2 | 828 | 买盘 |
14:44:10 | 4.13 | 0.000 | 9 | 3,717 | 卖盘 |
14:44:06 | 4.13 | -0.010 | 122 | 50,386 | 卖盘 |
14:44:03 | 4.14 | 0.000 | 59 | 24,424 | 买盘 |
14:43:57 | 4.14 | 0.000 | 104 | 43,018 | 买盘 |
14:43:51 | 4.14 | 0.010 | 36 | 14,904 | 买盘 |
14:43:48 | 4.13 | 0.000 | 5 | 2,065 | 卖盘 |
14:43:45 | 4.13 | -0.010 | 2 | 826 | 卖盘 |
14:43:42 | 4.14 | 0.010 | 16 | 6,624 | 买盘 |
14:43:39 | 4.13 | 0.000 | 50 | 20,650 | 卖盘 |
14:43:22 | 4.13 | -0.010 | 31 | 12,803 | 卖盘 |
14:43:19 | 4.14 | 0.000 | 20 | 8,280 | 买盘 |
14:43:14 | 4.14 | 0.000 | 70 | 28,980 | 买盘 |
14:43:00 | 4.14 | 0.000 | 7 | 2,898 | 买盘 |
14:42:48 | 4.14 | 0.000 | 20 | 8,280 | 买盘 |
14:42:39 | 4.14 | 0.000 | 137 | 56,718 | 卖盘 |
14:42:36 | 4.14 | 0.000 | 7 | 2,898 | 卖盘 |
14:42:33 | 4.14 | 0.000 | 13 | 5,382 | 卖盘 |
14:42:30 | 4.14 | 0.000 | 552 | 228,530 | 卖盘 |
14:42:23 | 4.14 | 0.000 | 1 | 414 | 卖盘 |
14:42:17 | 4.14 | 0.000 | 49 | 20,293 | 卖盘 |
14:42:13 | 4.14 | 0.000 | 82 | 33,948 | 卖盘 |
14:42:03 | 4.14 | 0.000 | 4 | 1,656 | 卖盘 |
14:42:01 | 4.14 | -0.010 | 488 | 202,032 | 卖盘 |
14:41:58 | 4.15 | 0.010 | 24 | 9,960 | 买盘 |
14:41:51 | 4.14 | 0.000 | 10 | 4,140 | 卖盘 |
14:41:45 | 4.14 | 0.000 | 166 | 68,724 | 卖盘 |
14:41:41 | 4.14 | -0.010 | 19 | 7,866 | 卖盘 |
14:41:36 | 4.15 | 0.000 | 340 | 140,770 | 买盘 |
14:41:28 | 4.15 | 0.010 | 198 | 82,170 | 买盘 |
14:41:25 | 4.14 | 0.000 | 1,558 | 645,046 | 卖盘 |
14:41:20 | 4.14 | 0.000 | 25 | 10,350 | 卖盘 |
14:41:04 | 4.14 | 0.000 | 19 | 7,866 | 卖盘 |
14:41:01 | 4.14 | -0.010 | 92 | 38,108 | 卖盘 |
14:40:55 | 4.15 | 0.000 | 12 | 4,978 | 买盘 |
14:40:48 | 4.15 | 0.000 | 10 | 4,150 | 买盘 |
14:40:45 | 4.15 | 0.000 | 138 | 57,270 | 买盘 |
14:40:42 | 4.15 | 0.000 | 8 | 3,320 | 买盘 |
14:40:39 | 4.15 | 0.000 | 174 | 72,066 | 买盘 |
14:40:36 | 4.15 | 0.000 | 5 | 2,075 | 买盘 |
14:40:33 | 4.15 | 0.000 | 10 | 4,150 | 买盘 |
14:40:30 | 4.15 | 0.000 | 3 | 1,245 | 买盘 |
14:40:27 | 4.15 | 0.000 | 20 | 8,300 | 买盘 |
14:40:21 | 4.15 | 0.000 | 4 | 1,660 | 买盘 |
14:40:17 | 4.15 | 0.000 | 15 | 6,225 | 买盘 |
14:40:14 | 4.15 | 0.000 | 20 | 8,300 | 买盘 |
14:40:04 | 4.15 | 0.000 | 19 | 7,885 | 买盘 |
14:40:01 | 4.15 | 0.000 | 3 | 1,245 | 买盘 |
14:39:58 | 4.15 | 0.000 | 156 | 64,740 | 买盘 |
14:39:55 | 4.15 | 0.010 | 216 | 89,640 | 买盘 |
14:39:52 | 4.14 | -0.010 | 49 | 20,289 | 卖盘 |
14:39:42 | 4.15 | 0.000 | 1,045 | 433,675 | 买盘 |
14:39:36 | 4.15 | 0.000 | 2 | 830 | 买盘 |
14:39:27 | 4.15 | 0.010 | 180 | 74,700 | 买盘 |
14:39:24 | 4.14 | -0.010 | 1 | 414 | 卖盘 |
14:39:20 | 4.15 | 0.010 | 6 | 2,486 | 买盘 |
14:39:16 | 4.14 | 0.000 | 2 | 828 | 卖盘 |
14:39:11 | 4.14 | 0.000 | 5 | 2,070 | 卖盘 |
14:39:07 | 4.14 | 0.000 | 23 | 9,522 | 卖盘 |
14:39:04 | 4.14 | -0.010 | 5 | 2,070 | 卖盘 |
14:38:54 | 4.15 | 0.010 | 1 | 415 | 买盘 |
14:38:51 | 4.14 | 0.000 | 57 | 23,638 | 卖盘 |
14:38:48 | 4.14 | -0.010 | 14 | 5,799 | 卖盘 |
14:38:39 | 4.15 | 0.010 | 16 | 6,638 | 买盘 |
14:38:36 | 4.14 | 0.000 | 1 | 414 | 卖盘 |
14:38:33 | 4.14 | -0.010 | 42 | 17,390 | 卖盘 |
14:38:27 | 4.15 | 0.010 | 40 | 16,580 | 买盘 |
14:38:15 | 4.14 | -0.010 | 2 | 828 | 卖盘 |
14:38:11 | 4.15 | 0.010 | 12 | 4,980 | 买盘 |
14:38:08 | 4.14 | -0.010 | 62 | 25,678 | 卖盘 |
14:38:01 | 4.15 | 0.010 | 2 | 830 | 买盘 |
14:37:58 | 4.14 | 0.000 | 1,934 | 800,705 | 卖盘 |
14:37:55 | 4.14 | -0.010 | 30 | 12,420 | 卖盘 |
14:37:45 | 4.15 | 0.000 | 5 | 2,075 | 买盘 |
14:37:39 | 4.15 | 0.010 | 42 | 17,430 | 买盘 |
14:37:36 | 4.14 | 0.000 | 10 | 4,140 | 卖盘 |
14:37:33 | 4.14 | 0.000 | 7 | 2,900 | 卖盘 |
14:37:30 | 4.14 | -0.010 | 50 | 20,700 | 卖盘 |
14:37:24 | 4.15 | 0.010 | 6 | 2,490 | 买盘 |
14:37:18 | 4.14 | -0.010 | 7 | 2,900 | 卖盘 |
14:37:07 | 4.15 | 0.000 | 67 | 27,805 | 买盘 |
14:37:01 | 4.15 | 0.000 | 58 | 24,070 | 买盘 |
14:36:55 | 4.15 | 0.010 | 200 | 83,000 | 买盘 |
14:36:51 | 4.14 | -0.010 | 68 | 28,152 | 卖盘 |
14:36:48 | 4.15 | 0.000 | 153 | 63,480 | 买盘 |
14:36:36 | 4.15 | 0.000 | 5 | 2,075 | 买盘 |
14:36:27 | 4.15 | 0.000 | 182 | 75,530 | 卖盘 |
14:36:24 | 4.15 | 0.000 | 12 | 4,980 | 卖盘 |
14:36:21 | 4.15 | 0.000 | 53 | 21,995 | 卖盘 |
14:36:18 | 4.15 | 0.000 | 11 | 4,567 | 卖盘 |
14:36:15 | 4.15 | 0.000 | 17 | 7,055 | 卖盘 |
14:36:11 | 4.15 | 0.000 | 1 | 415 | 卖盘 |
14:36:08 | 4.15 | 0.000 | 25 | 10,375 | 卖盘 |
14:36:05 | 4.15 | 0.000 | 284 | 117,860 | 卖盘 |
14:36:02 | 4.15 | 0.000 | 18 | 7,472 | 卖盘 |
14:35:58 | 4.15 | 0.000 | 50 | 20,750 | 卖盘 |
14:35:55 | 4.15 | 0.000 | 14 | 5,810 | 卖盘 |
14:35:52 | 4.15 | 0.000 | 22 | 9,130 | 卖盘 |
14:35:48 | 4.15 | -0.010 | 572 | 237,383 | 卖盘 |
14:35:46 | 4.16 | 0.000 | 44 | 18,264 | 买盘 |
14:35:42 | 4.16 | 0.010 | 1,306 | 543,296 | 买盘 |
14:35:39 | 4.15 | -0.010 | 5 | 2,079 | 卖盘 |
14:35:36 | 4.16 | 0.010 | 6 | 2,495 | 买盘 |
14:35:33 | 4.15 | -0.010 | 106 | 43,992 | 卖盘 |
14:35:30 | 4.16 | 0.010 | 1 | 416 | 买盘 |
14:35:27 | 4.15 | 0.000 | 26 | 10,790 | 卖盘 |
14:35:24 | 4.15 | 0.000 | 33 | 13,695 | 卖盘 |
14:35:21 | 4.15 | -0.010 | 7 | 2,905 | 卖盘 |
14:34:49 | 4.16 | 0.000 | 99 | 41,184 | 买盘 |
14:34:46 | 4.16 | 0.000 | 231 | 95,994 | 买盘 |
14:34:42 | 4.16 | 0.000 | 5 | 2,080 | 买盘 |
14:34:33 | 4.16 | 0.000 | 11 | 4,576 | 买盘 |
14:34:30 | 4.16 | 0.000 | 40 | 16,640 | 买盘 |
14:34:18 | 4.16 | 0.010 | 2 | 832 | 买盘 |
14:34:15 | 4.15 | 0.000 | 55 | 22,825 | 卖盘 |
14:34:07 | 4.15 | -0.010 | 218 | 90,666 | 卖盘 |
14:34:01 | 4.16 | 0.000 | 1 | 416 | 买盘 |
14:33:58 | 4.16 | 0.010 | 77 | 31,958 | 买盘 |
14:33:55 | 4.15 | 0.000 | 9 | 3,735 | 卖盘 |
14:33:52 | 4.15 | -0.010 | 44 | 18,274 | 卖盘 |
14:33:49 | 4.16 | 0.000 | 7 | 2,912 | 买盘 |
14:33:45 | 4.16 | 0.000 | 57 | 23,712 | 买盘 |
14:33:42 | 4.16 | 0.000 | 43 | 17,888 | 买盘 |
14:33:39 | 4.16 | 0.000 | 5 | 2,080 | 买盘 |
14:33:18 | 4.16 | 0.010 | 28 | 11,643 | 买盘 |
14:33:15 | 4.15 | 0.000 | 79 | 32,785 | 卖盘 |
14:33:05 | 4.16 | 0.010 | 104 | 43,264 | 买盘 |
14:32:48 | 4.15 | 0.000 | 100 | 41,500 | 卖盘 |
14:32:45 | 4.15 | -0.010 | 2 | 830 | 卖盘 |
14:32:42 | 4.16 | 0.010 | 35 | 14,560 | 买盘 |
14:32:39 | 4.15 | 0.000 | 100 | 41,500 | 卖盘 |
14:32:33 | 4.15 | 0.000 | 40 | 16,600 | 卖盘 |
14:32:30 | 4.15 | 0.000 | 658 | 272,922 | 买盘 |
14:32:21 | 4.15 | 0.010 | 202 | 83,830 | 买盘 |
14:32:13 | 4.14 | -0.010 | 100 | 41,400 | 卖盘 |
14:32:03 | 4.15 | 0.010 | 144 | 59,760 | 买盘 |
14:31:51 | 4.14 | -0.010 | 1 | 414 | 卖盘 |
14:31:42 | 4.15 | 0.010 | 78 | 32,356 | 买盘 |
14:31:36 | 4.14 | -0.010 | 7 | 2,898 | 卖盘 |
14:31:33 | 4.15 | 0.000 | 99 | 41,085 | 买盘 |
14:31:11 | 4.15 | 0.000 | 29 | 12,035 | 卖盘 |
14:31:08 | 4.15 | 0.000 | 47 | 19,505 | 卖盘 |
14:31:05 | 4.15 | 0.000 | 5 | 2,075 | 卖盘 |
14:31:01 | 4.15 | 0.000 | 18 | 7,470 | 卖盘 |
14:30:55 | 4.15 | 0.000 | 10 | 4,150 | 卖盘 |
14:30:52 | 4.15 | 0.000 | 419 | 173,940 | 卖盘 |
14:30:49 | 4.15 | 0.000 | 54 | 22,410 | 卖盘 |
14:30:45 | 4.15 | 0.000 | 4 | 1,661 | 卖盘 |
14:30:42 | 4.15 | 0.000 | 8 | 3,320 | 卖盘 |
14:30:39 | 4.15 | 0.000 | 13 | 5,395 | 卖盘 |
14:30:36 | 4.15 | 0.000 | 220 | 91,300 | 买盘 |
14:30:30 | 4.15 | 0.000 | 205 | 85,075 | 买盘 |
14:30:27 | 4.15 | 0.000 | 678 | 281,370 | 买盘 |
14:30:21 | 4.15 | 0.010 | 260 | 107,900 | 买盘 |
14:30:18 | 4.14 | 0.000 | 14 | 5,796 | 卖盘 |
14:30:15 | 4.14 | -0.010 | 42 | 17,429 | 卖盘 |
14:29:55 | 4.15 | 0.000 | 31 | 12,865 | 买盘 |
14:29:50 | 4.15 | 0.000 | 33 | 13,695 | 买盘 |
14:29:46 | 4.15 | 0.010 | 1,000 | 415,000 | 买盘 |
14:29:43 | 4.14 | 0.000 | 1 | 414 | 卖盘 |
14:29:39 | 4.14 | 0.000 | 1 | 414 | 卖盘 |
14:29:36 | 4.14 | 0.000 | 82 | 33,948 | 卖盘 |
14:29:33 | 4.14 | 0.000 | 645 | 267,030 | 买盘 |
14:29:12 | 4.14 | 0.010 | 10 | 4,140 | 买盘 |
14:29:09 | 4.13 | -0.010 | 24 | 9,914 | 卖盘 |
14:29:06 | 4.14 | 0.010 | 1 | 414 | 买盘 |
14:29:02 | 4.13 | -0.010 | 1 | 413 | 卖盘 |
14:28:56 | 4.14 | 0.010 | 1 | 414 | 买盘 |
14:28:53 | 4.13 | 0.000 | 3 | 1,239 | 卖盘 |
14:28:50 | 4.13 | -0.010 | 10 | 4,130 | 卖盘 |
14:28:39 | 4.14 | 0.010 | 9 | 3,726 | 买盘 |
14:28:34 | 4.13 | 0.000 | 449 | 185,437 | 卖盘 |
14:28:21 | 4.13 | -0.010 | 2 | 826 | 卖盘 |
14:28:15 | 4.14 | 0.000 | 19 | 7,866 | 买盘 |
14:28:12 | 4.14 | 0.000 | 30 | 12,420 | 买盘 |
14:28:09 | 4.14 | 0.000 | 50 | 20,700 | 买盘 |
14:27:56 | 4.14 | 0.010 | 10 | 4,140 | 买盘 |
14:27:53 | 4.13 | 0.000 | 10 | 4,130 | 卖盘 |
14:27:38 | 4.14 | 0.010 | 5 | 2,070 | 买盘 |
14:27:31 | 4.13 | -0.010 | 1 | 413 | 卖盘 |
14:27:24 | 4.14 | 0.010 | 3 | 1,242 | 买盘 |
14:27:15 | 4.13 | 0.000 | 6 | 2,478 | 卖盘 |
14:27:12 | 4.13 | 0.000 | 100 | 41,300 | 卖盘 |
14:27:09 | 4.13 | -0.010 | 10 | 4,130 | 卖盘 |
14:27:00 | 4.14 | 0.010 | 6 | 2,484 | 买盘 |
14:26:57 | 4.13 | 0.000 | 10 | 4,130 | 卖盘 |
14:26:53 | 4.13 | -0.010 | 264 | 109,032 | 卖盘 |
14:26:50 | 4.14 | 0.000 | 2 | 828 | 卖盘 |
14:26:47 | 4.14 | 0.010 | 98 | 40,572 | 买盘 |
14:26:40 | 4.13 | 0.000 | 9 | 3,717 | 卖盘 |
14:26:36 | 4.13 | 0.000 | 261 | 108,047 | 卖盘 |
14:26:28 | 4.13 | -0.010 | 2 | 826 | 卖盘 |
14:26:25 | 4.14 | 0.010 | 3 | 1,242 | 买盘 |
14:26:21 | 4.13 | 0.000 | 157 | 64,941 | 卖盘 |
14:26:19 | 4.13 | -0.010 | 10 | 4,130 | 卖盘 |
14:26:03 | 4.14 | 0.000 | 2 | 828 | 买盘 |
14:25:57 | 4.14 | 0.000 | 5 | 2,070 | 买盘 |
14:25:54 | 4.14 | 0.000 | 147 | 60,755 | 买盘 |
14:25:50 | 4.14 | 0.000 | 23 | 9,522 | 卖盘 |
14:25:48 | 4.14 | 0.000 | 1 | 414 | 卖盘 |
14:25:44 | 4.14 | 0.000 | 8 | 3,312 | 卖盘 |
14:25:41 | 4.14 | 0.010 | 673 | 278,622 | 买盘 |
14:25:21 | 4.13 | 0.000 | 1 | 413 | 卖盘 |
14:25:19 | 4.13 | 0.000 | 91 | 37,585 | 卖盘 |
14:25:16 | 4.13 | 0.000 | 51 | 21,063 | 卖盘 |
14:25:12 | 4.13 | 0.000 | 131 | 54,103 | 卖盘 |
14:25:09 | 4.13 | 0.000 | 30 | 12,390 | 卖盘 |
14:25:03 | 4.13 | 0.000 | 2 | 826 | 卖盘 |
14:24:54 | 4.13 | -0.010 | 45 | 18,585 | 卖盘 |
14:24:51 | 4.14 | 0.000 | 122 | 50,508 | 买盘 |
14:24:45 | 4.14 | 0.000 | 224 | 92,736 | 卖盘 |
14:24:42 | 4.14 | 0.000 | 4 | 1,656 | 卖盘 |
14:24:39 | 4.14 | 0.000 | 605 | 250,470 | 卖盘 |
14:24:35 | 4.14 | 0.000 | 292 | 120,888 | 卖盘 |
14:24:25 | 4.14 | 0.000 | 50 | 20,700 | 卖盘 |
14:24:13 | 4.14 | 0.000 | 4 | 1,656 | 卖盘 |
14:24:06 | 4.14 | 0.000 | 42 | 17,388 | 卖盘 |
14:24:00 | 4.14 | -0.010 | 86 | 35,604 | 卖盘 |
14:23:51 | 4.15 | 0.000 | 333 | 138,195 | 买盘 |
14:23:48 | 4.15 | 0.000 | 20 | 8,300 | 买盘 |
14:23:45 | 4.15 | 0.000 | 3 | 1,245 | 买盘 |
14:23:31 | 4.15 | 0.000 | 168 | 69,720 | 买盘 |
14:23:26 | 4.15 | 0.000 | 10 | 4,150 | 买盘 |
14:23:20 | 4.15 | 0.010 | 20 | 8,285 | 买盘 |
14:23:03 | 4.14 | 0.000 | 1 | 414 | 卖盘 |
14:22:57 | 4.14 | 0.000 | 21 | 8,694 | 卖盘 |
14:22:54 | 4.14 | 0.000 | 18 | 7,452 | 卖盘 |
14:22:51 | 4.14 | 0.000 | 6 | 2,484 | 卖盘 |
14:22:48 | 4.14 | 0.000 | 1 | 414 | 卖盘 |
14:22:45 | 4.14 | 0.000 | 11 | 4,554 | 卖盘 |
14:22:42 | 4.14 | 0.000 | 2 | 828 | 卖盘 |
14:22:33 | 4.14 | 0.000 | 22 | 9,108 | 卖盘 |
14:22:26 | 4.14 | 0.000 | 86 | 35,635 | 卖盘 |
14:22:14 | 4.14 | 0.000 | 3 | 1,242 | 卖盘 |
14:22:00 | 4.14 | 0.000 | 1 | 414 | 卖盘 |
14:21:51 | 4.14 | 0.000 | 2 | 828 | 卖盘 |
14:21:48 | 4.14 | -0.010 | 100 | 41,400 | 卖盘 |
14:21:45 | 4.15 | 0.000 | 58 | 24,070 | 买盘 |
14:21:42 | 4.15 | 0.000 | 5 | 2,075 | 买盘 |
14:21:39 | 4.15 | 0.000 | 302 | 125,330 | 卖盘 |
14:21:36 | 4.15 | 0.000 | 30 | 12,460 | 卖盘 |
14:21:33 | 4.15 | 0.000 | 14 | 5,810 | 卖盘 |
14:21:23 | 4.15 | 0.000 | 169 | 70,226 | 卖盘 |
14:21:20 | 4.15 | 0.000 | 57 | 23,655 | 卖盘 |
14:21:14 | 4.15 | 0.000 | 85 | 35,275 | 卖盘 |
14:21:07 | 4.15 | 0.000 | 12 | 4,980 | 卖盘 |
14:21:03 | 4.15 | 0.000 | 25 | 10,375 | 卖盘 |
14:21:01 | 4.15 | 0.000 | 15 | 6,225 | 卖盘 |
14:20:57 | 4.15 | 0.000 | 158 | 65,570 | 卖盘 |
14:20:54 | 4.15 | 0.000 | 1,338 | 555,270 | 卖盘 |
14:20:45 | 4.15 | 0.000 | 531 | 220,365 | 卖盘 |
14:20:42 | 4.15 | 0.000 | 34 | 14,110 | 卖盘 |
14:20:39 | 4.15 | 0.000 | 28 | 11,620 | 卖盘 |
14:20:36 | 4.15 | 0.000 | 47 | 19,551 | 卖盘 |
14:20:33 | 4.15 | 0.000 | 3 | 1,246 | 卖盘 |
14:20:30 | 4.15 | 0.000 | 8 | 3,320 | 卖盘 |
14:20:27 | 4.15 | -0.010 | 8 | 3,320 | 卖盘 |
14:20:17 | 4.15 | -0.010 | 20 | 8,300 | 卖盘 |
14:20:10 | 4.16 | 0.000 | 26 | 10,816 | 买盘 |
14:20:01 | 4.16 | 0.010 | 73 | 30,368 | 买盘 |
14:19:58 | 4.15 | -0.010 | 192 | 79,769 | 卖盘 |
14:19:54 | 4.16 | 0.000 | 9 | 3,744 | 卖盘 |
14:19:51 | 4.16 | 0.010 | 424 | 176,467 | 买盘 |
14:19:48 | 4.15 | -0.010 | 10 | 4,150 | 卖盘 |
14:19:45 | 4.16 | 0.010 | 107 | 44,512 | 买盘 |
14:19:42 | 4.15 | 0.000 | 20 | 8,300 | 卖盘 |
14:19:39 | 4.15 | 0.000 | 221 | 91,906 | 卖盘 |
14:19:36 | 4.15 | -0.010 | 25 | 10,375 | 卖盘 |
14:19:33 | 4.16 | 0.010 | 6 | 2,496 | 买盘 |
14:19:24 | 4.15 | -0.010 | 1 | 415 | 卖盘 |
14:19:17 | 4.15 | -0.010 | 1 | 415 | 卖盘 |
14:19:14 | 4.16 | 0.010 | 16 | 6,656 | 买盘 |
14:19:11 | 4.15 | 0.000 | 7 | 2,905 | 卖盘 |
14:19:07 | 4.15 | 0.000 | 22 | 9,130 | 卖盘 |
14:19:01 | 4.15 | 0.000 | 11 | 4,567 | 卖盘 |
14:18:58 | 4.15 | 0.000 | 6 | 2,490 | 卖盘 |
14:18:54 | 4.15 | -0.010 | 12 | 4,982 | 卖盘 |
14:18:50 | 4.16 | 0.000 | 13 | 5,398 | 买盘 |
14:18:45 | 4.16 | 0.010 | 53 | 22,048 | 买盘 |
14:18:39 | 4.15 | 0.000 | 15 | 6,225 | 卖盘 |
14:18:36 | 4.15 | -0.010 | 40 | 16,600 | 卖盘 |
14:18:33 | 4.16 | 0.000 | 4 | 1,664 | 买盘 |
14:18:27 | 4.16 | 0.000 | 10 | 4,160 | 买盘 |
14:18:24 | 4.16 | 0.000 | 20 | 8,320 | 买盘 |
14:18:14 | 4.16 | 0.000 | 102 | 42,432 | 买盘 |
14:18:04 | 4.16 | 0.010 | 20 | 8,320 | 买盘 |
14:18:01 | 4.15 | -0.010 | 20 | 8,303 | 卖盘 |
14:17:58 | 4.16 | 0.000 | 8 | 3,328 | 买盘 |
14:17:54 | 4.16 | 0.000 | 73 | 30,368 | 买盘 |
14:17:45 | 4.16 | 0.000 | 10 | 4,160 | 买盘 |
14:17:33 | 4.16 | 0.000 | 224 | 93,184 | 买盘 |
14:17:14 | 4.16 | 0.000 | 15 | 6,240 | 买盘 |
14:17:11 | 4.16 | 0.000 | 170 | 70,720 | 买盘 |
14:17:06 | 4.16 | 0.000 | 171 | 71,136 | 买盘 |
14:16:57 | 4.16 | 0.000 | 10 | 4,160 | 买盘 |
14:16:55 | 4.16 | 0.000 | 2 | 832 | 买盘 |
14:16:39 | 4.16 | 0.000 | 240 | 99,840 | 买盘 |
14:16:36 | 4.16 | 0.000 | 4 | 1,664 | 买盘 |
14:16:33 | 4.16 | 0.000 | 56 | 23,296 | 买盘 |
14:16:30 | 4.16 | 0.000 | 135 | 56,160 | 买盘 |
14:16:27 | 4.16 | 0.000 | 86 | 35,776 | 买盘 |
14:16:21 | 4.16 | 0.000 | 88 | 36,608 | 买盘 |
14:16:18 | 4.16 | 0.000 | 52 | 21,632 | 买盘 |
14:16:08 | 4.16 | 0.000 | 26 | 10,816 | 买盘 |
14:16:05 | 4.16 | 0.000 | 1 | 416 | 买盘 |
14:16:01 | 4.16 | 0.000 | 2 | 832 | 买盘 |
14:15:58 | 4.16 | 0.000 | 1 | 416 | 买盘 |
14:15:51 | 4.16 | 0.000 | 49 | 20,384 | 买盘 |
14:15:48 | 4.16 | 0.000 | 1 | 416 | 买盘 |
14:15:45 | 4.16 | 0.000 | 122 | 50,752 | 买盘 |
14:15:42 | 4.16 | 0.000 | 53 | 22,048 | 买盘 |
14:15:39 | 4.16 | 0.010 | 20 | 8,320 | 买盘 |
14:15:33 | 4.15 | 0.000 | 10 | 4,150 | 卖盘 |
14:15:30 | 4.15 | -0.010 | 5 | 2,075 | 卖盘 |
14:15:24 | 4.16 | 0.010 | 338 | 140,608 | 买盘 |
14:15:14 | 4.15 | -0.010 | 89 | 36,935 | 卖盘 |
14:15:04 | 4.16 | 0.010 | 4 | 1,664 | 买盘 |
14:14:57 | 4.15 | -0.010 | 10 | 4,150 | 卖盘 |
14:14:55 | 4.16 | 0.010 | 83 | 34,528 | 买盘 |
14:14:36 | 4.15 | 0.000 | 16 | 6,640 | 卖盘 |
14:14:33 | 4.15 | 0.000 | 30 | 12,450 | 卖盘 |
14:14:30 | 4.15 | 0.000 | 1 | 415 | 卖盘 |
14:14:08 | 4.15 | -0.010 | 22 | 9,130 | 卖盘 |
14:14:02 | 4.16 | 0.010 | 100 | 41,600 | 买盘 |
14:13:52 | 4.15 | 0.000 | 11 | 4,565 | 卖盘 |
14:13:39 | 4.15 | -0.010 | 10 | 4,150 | 卖盘 |
14:13:36 | 4.16 | 0.000 | 63 | 26,157 | 买盘 |
14:13:33 | 4.16 | 0.010 | 157 | 65,162 | 买盘 |
14:13:30 | 4.15 | -0.010 | 18 | 7,470 | 卖盘 |
14:13:24 | 4.16 | 0.000 | 93 | 38,680 | 买盘 |
14:13:21 | 4.16 | 0.000 | 49 | 20,384 | 买盘 |
14:13:17 | 4.16 | 0.010 | 103 | 42,848 | 买盘 |
14:13:15 | 4.15 | 0.000 | 100 | 41,500 | 卖盘 |
14:13:08 | 4.15 | 0.000 | 1 | 415 | 卖盘 |
14:13:04 | 4.15 | 0.000 | 105 | 43,575 | 卖盘 |
14:12:57 | 4.15 | 0.000 | 1 | 415 | 卖盘 |
14:12:55 | 4.15 | 0.000 | 1 | 415 | 卖盘 |
14:12:36 | 4.15 | -0.010 | 1 | 415 | 卖盘 |
14:12:33 | 4.16 | 0.010 | 1 | 416 | 买盘 |
14:12:21 | 4.15 | 0.000 | 1 | 415 | 卖盘 |
14:12:14 | 4.15 | 0.000 | 2 | 831 | 卖盘 |
14:12:10 | 4.15 | 0.000 | 5 | 2,075 | 卖盘 |
14:12:07 | 4.15 | -0.010 | 5 | 2,075 | 卖盘 |
14:12:04 | 4.16 | 0.000 | 6 | 2,491 | 买盘 |
14:12:01 | 4.16 | 0.010 | 5 | 2,080 | 买盘 |
14:11:54 | 4.15 | 0.000 | 1 | 415 | 卖盘 |
14:11:48 | 4.15 | -0.010 | 16 | 6,640 | 卖盘 |
14:11:42 | 4.16 | 0.010 | 7 | 2,911 | 买盘 |
14:11:39 | 4.15 | 0.000 | 24 | 9,960 | 卖盘 |
14:11:36 | 4.15 | -0.010 | 1 | 415 | 卖盘 |
14:11:33 | 4.16 | 0.010 | 2 | 832 | 买盘 |
14:11:24 | 4.15 | 0.000 | 7 | 2,907 | 卖盘 |
14:11:11 | 4.15 | 0.000 | 45 | 18,675 | 卖盘 |
14:11:05 | 4.15 | 0.000 | 10 | 4,150 | 卖盘 |
14:10:52 | 4.15 | 0.000 | 69 | 28,635 | 买盘 |
14:10:49 | 4.15 | 0.000 | 69 | 28,635 | 卖盘 |
14:10:46 | 4.15 | 0.010 | 83 | 34,445 | 买盘 |
14:10:39 | 4.14 | -0.010 | 10 | 4,140 | 卖盘 |
14:10:36 | 4.15 | 0.000 | 13 | 5,395 | 买盘 |
14:10:33 | 4.15 | 0.000 | 205 | 85,075 | 买盘 |
14:10:30 | 4.15 | 0.000 | 148 | 61,420 | 买盘 |
14:10:27 | 4.15 | 0.000 | 100 | 41,500 | 买盘 |
14:10:21 | 4.15 | 0.000 | 66 | 27,390 | 买盘 |
14:10:18 | 4.15 | 0.000 | 974 | 404,210 | 买盘 |
14:10:08 | 4.15 | 0.000 | 46 | 19,090 | 买盘 |
14:10:05 | 4.15 | 0.000 | 116 | 48,137 | 买盘 |
14:09:58 | 4.15 | 0.010 | 13 | 5,395 | 买盘 |
14:09:48 | 4.14 | -0.010 | 8 | 3,312 | 卖盘 |
14:09:42 | 4.15 | 0.010 | 104 | 43,160 | 买盘 |
14:09:33 | 4.14 | 0.000 | 1 | 414 | 卖盘 |
14:09:30 | 4.14 | 0.000 | 14 | 5,796 | 卖盘 |
14:09:23 | 4.14 | 0.000 | 390 | 161,750 | 卖盘 |
14:09:18 | 4.14 | 0.000 | 1 | 414 | 卖盘 |
14:09:07 | 4.14 | -0.010 | 62 | 25,668 | 卖盘 |
14:09:04 | 4.15 | 0.010 | 47 | 19,500 | 买盘 |
14:08:51 | 4.14 | 0.000 | 50 | 20,700 | 卖盘 |
14:08:48 | 4.14 | 0.000 | 120 | 49,682 | 卖盘 |
14:08:46 | 4.14 | 0.000 | 26 | 10,764 | 卖盘 |
14:08:42 | 4.14 | 0.000 | 45 | 18,630 | 卖盘 |
14:08:33 | 4.14 | -0.010 | 55 | 22,796 | 卖盘 |
14:08:08 | 4.15 | 0.000 | 20 | 8,300 | 买盘 |
14:08:05 | 4.15 | 0.010 | 1 | 415 | 买盘 |
14:07:52 | 4.14 | 0.000 | 442 | 182,988 | 卖盘 |
14:07:45 | 4.14 | 0.000 | 25 | 10,351 | 卖盘 |
14:07:36 | 4.14 | 0.000 | 3 | 1,242 | 卖盘 |
14:07:33 | 4.14 | 0.000 | 8 | 3,312 | 卖盘 |
14:07:21 | 4.14 | -0.010 | 1 | 414 | 卖盘 |
14:07:15 | 4.15 | 0.010 | 14 | 5,810 | 买盘 |
14:07:08 | 4.14 | -0.010 | 20 | 8,280 | 卖盘 |
14:07:05 | 4.15 | 0.010 | 20 | 8,300 | 买盘 |
14:06:58 | 4.14 | -0.010 | 6 | 2,484 | 卖盘 |
14:06:55 | 4.15 | 0.010 | 10 | 4,150 | 买盘 |
14:06:49 | 4.14 | 0.000 | 7 | 2,898 | 卖盘 |
14:06:46 | 4.14 | 0.000 | 21 | 8,694 | 卖盘 |
14:06:43 | 4.14 | 0.000 | 5 | 2,070 | 卖盘 |
14:06:39 | 4.14 | -0.010 | 18 | 7,461 | 卖盘 |
14:06:30 | 4.15 | 0.000 | 12 | 4,975 | 买盘 |
14:06:27 | 4.15 | 0.010 | 70 | 29,030 | 买盘 |
14:06:18 | 4.14 | 0.000 | 13 | 5,382 | 卖盘 |
14:06:12 | 4.14 | -0.010 | 46 | 19,044 | 卖盘 |
14:06:09 | 4.15 | 0.010 | 50 | 20,750 | 买盘 |
14:05:40 | 4.14 | -0.010 | 15 | 6,210 | 卖盘 |
14:05:36 | 4.15 | 0.000 | 5 | 2,075 | 买盘 |
14:05:27 | 4.15 | 0.000 | 6 | 2,490 | 买盘 |
14:05:21 | 4.15 | 0.000 | 91 | 37,765 | 买盘 |
14:05:12 | 4.15 | 0.010 | 6 | 2,490 | 买盘 |
14:05:09 | 4.14 | -0.010 | 28 | 11,592 | 卖盘 |
14:04:55 | 4.15 | 0.000 | 50 | 20,750 | 买盘 |
14:04:39 | 4.15 | 0.000 | 109 | 45,235 | 买盘 |
14:04:36 | 4.15 | 0.000 | 5 | 2,075 | 买盘 |
14:04:24 | 4.15 | 0.000 | 11 | 4,565 | 买盘 |
14:04:21 | 4.15 | 0.010 | 13 | 5,395 | 买盘 |
14:04:08 | 4.14 | -0.010 | 60 | 24,877 | 卖盘 |
14:03:56 | 4.15 | 0.000 | 2 | 830 | 买盘 |
14:03:45 | 4.15 | 0.000 | 1 | 415 | 买盘 |
14:03:43 | 4.15 | 0.000 | 9 | 3,735 | 买盘 |
14:03:39 | 4.15 | 0.000 | 232 | 96,080 | 买盘 |
14:03:36 | 4.15 | 0.000 | 259 | 107,485 | 买盘 |
14:03:30 | 4.15 | 0.000 | 203 | 84,245 | 买盘 |
14:03:24 | 4.15 | 0.000 | 127 | 52,705 | 买盘 |
14:03:21 | 4.15 | 0.000 | 48 | 19,920 | 买盘 |
14:03:12 | 4.15 | 0.010 | 16 | 6,640 | 买盘 |
14:03:09 | 4.14 | -0.010 | 2 | 829 | 卖盘 |
14:02:54 | 4.15 | 0.000 | 10 | 4,150 | 买盘 |
14:02:52 | 4.15 | 0.000 | 2 | 830 | 买盘 |
14:02:42 | 4.15 | 0.010 | 1 | 415 | 买盘 |
14:02:33 | 4.14 | -0.010 | 3 | 1,244 | 卖盘 |
14:02:27 | 4.15 | 0.000 | 10 | 4,150 | 买盘 |
14:02:15 | 4.15 | 0.010 | 10 | 4,150 | 买盘 |
14:02:09 | 4.14 | 0.000 | 3 | 1,242 | 卖盘 |
14:02:05 | 4.14 | 0.000 | 9 | 3,726 | 卖盘 |
14:02:01 | 4.14 | 0.000 | 4 | 1,659 | 卖盘 |
14:01:58 | 4.14 | 0.000 | 41 | 16,977 | 卖盘 |
14:01:55 | 4.14 | 0.000 | 1 | 414 | 卖盘 |
14:01:51 | 4.14 | 0.000 | 1 | 414 | 卖盘 |
14:01:48 | 4.14 | 0.000 | 21 | 8,697 | 卖盘 |
14:01:39 | 4.14 | -0.010 | 1 | 414 | 卖盘 |
14:01:21 | 4.15 | 0.010 | 13 | 5,395 | 买盘 |
14:01:18 | 4.14 | -0.010 | 10 | 4,140 | 卖盘 |
14:01:15 | 4.15 | 0.000 | 13 | 5,395 | 买盘 |
14:01:12 | 4.15 | 0.000 | 1 | 415 | 买盘 |
14:01:09 | 4.15 | 0.000 | 100 | 41,500 | 买盘 |
14:01:05 | 4.15 | -0.010 | 165 | 68,475 | 卖盘 |
14:01:02 | 4.16 | 0.010 | 13 | 5,399 | 买盘 |
14:00:59 | 4.15 | 0.000 | 7 | 2,905 | 卖盘 |
14:00:54 | 4.15 | 0.000 | 79 | 32,785 | 卖盘 |
14:00:52 | 4.15 | 0.000 | 158 | 65,570 | 卖盘 |
14:00:49 | 4.15 | 0.000 | 26 | 10,790 | 卖盘 |
14:00:46 | 4.15 | 0.000 | 27 | 11,214 | 卖盘 |
14:00:43 | 4.15 | 0.000 | 24 | 9,960 | 卖盘 |
14:00:40 | 4.15 | 0.000 | 541 | 224,529 | 卖盘 |
14:00:36 | 4.15 | 0.000 | 119 | 49,387 | 卖盘 |
14:00:33 | 4.15 | 0.000 | 13 | 5,407 | 卖盘 |
14:00:27 | 4.15 | 0.000 | 3 | 1,247 | 卖盘 |
14:00:24 | 4.15 | 0.000 | 1 | 415 | 卖盘 |
14:00:17 | 4.15 | 0.000 | 2 | 830 | 卖盘 |
14:00:15 | 4.15 | -0.010 | 3 | 1,245 | 卖盘 |
14:00:12 | 4.16 | 0.000 | 43 | 17,888 | 买盘 |
13:59:59 | 4.15 | -0.010 | 300 | 124,500 | 卖盘 |
13:59:49 | 4.16 | 0.010 | 55 | 22,873 | 买盘 |
13:59:42 | 4.15 | -0.010 | 4 | 1,660 | 卖盘 |
13:59:40 | 4.16 | 0.010 | 10 | 4,154 | 买盘 |
13:59:33 | 4.15 | 0.000 | 11 | 4,565 | 卖盘 |
13:59:29 | 4.15 | 0.000 | 7 | 2,905 | 卖盘 |
13:59:27 | 4.15 | 0.000 | 44 | 18,260 | 卖盘 |
13:59:09 | 4.15 | 0.000 | 22 | 9,130 | 卖盘 |
13:58:55 | 4.15 | -0.010 | 3 | 1,245 | 卖盘 |
13:58:43 | 4.16 | 0.000 | 10 | 4,160 | 买盘 |
13:58:21 | 4.16 | 0.000 | 65 | 27,040 | 买盘 |
13:58:15 | 4.16 | 0.000 | 99 | 41,184 | 买盘 |
13:58:09 | 4.16 | 0.000 | 312 | 129,792 | 卖盘 |
13:58:03 | 4.16 | 0.000 | 1 | 416 | 卖盘 |
13:57:50 | 4.16 | 0.000 | 21 | 8,736 | 买盘 |
13:57:46 | 4.16 | 0.000 | 9 | 3,744 | 卖盘 |
13:57:30 | 4.16 | 0.000 | 4 | 1,664 | 买盘 |
13:57:28 | 4.16 | 0.000 | 45 | 18,720 | 买盘 |
13:57:21 | 4.16 | 0.000 | 51 | 21,216 | 卖盘 |
13:57:18 | 4.16 | 0.000 | 25 | 10,400 | 买盘 |
13:57:15 | 4.16 | -0.010 | 87 | 36,192 | 卖盘 |
13:57:12 | 4.17 | 0.010 | 100 | 41,700 | 买盘 |
13:57:09 | 4.16 | -0.010 | 60 | 25,010 | 卖盘 |
13:57:06 | 4.17 | 0.010 | 106 | 44,138 | 买盘 |
13:57:02 | 4.16 | -0.010 | 13 | 5,420 | 卖盘 |
13:57:00 | 4.17 | 0.010 | 200 | 83,400 | 买盘 |
13:56:57 | 4.16 | 0.000 | 2 | 832 | 卖盘 |
13:56:54 | 4.16 | 0.000 | 21 | 8,736 | 卖盘 |
13:56:51 | 4.16 | 0.000 | 40 | 16,640 | 卖盘 |
13:56:47 | 4.16 | 0.000 | 13 | 5,408 | 卖盘 |
13:56:41 | 4.16 | 0.000 | 6 | 2,496 | 卖盘 |
13:56:37 | 4.16 | -0.010 | 35 | 14,562 | 卖盘 |
13:56:34 | 4.17 | 0.010 | 10 | 4,170 | 买盘 |
13:56:29 | 4.16 | 0.000 | 73 | 30,370 | 卖盘 |
13:56:24 | 4.16 | 0.000 | 20 | 8,320 | 卖盘 |
13:56:22 | 4.16 | 0.000 | 29 | 12,064 | 卖盘 |
13:56:18 | 4.16 | 0.000 | 11 | 4,576 | 卖盘 |
13:56:12 | 4.16 | 0.000 | 11 | 4,576 | 卖盘 |
13:56:09 | 4.16 | 0.000 | 72 | 29,952 | 买盘 |
13:56:00 | 4.16 | 0.000 | 73 | 30,368 | 卖盘 |
13:55:54 | 4.16 | 0.000 | 21 | 8,736 | 卖盘 |
13:55:51 | 4.16 | 0.000 | 3 | 1,248 | 卖盘 |
13:55:48 | 4.16 | 0.000 | 28 | 11,675 | 卖盘 |
13:55:38 | 4.16 | 0.000 | 1 | 416 | 卖盘 |
13:55:35 | 4.16 | 0.000 | 1 | 416 | 卖盘 |
13:55:31 | 4.16 | 0.000 | 485 | 201,760 | 买盘 |
13:55:26 | 4.16 | 0.000 | 182 | 75,712 | 买盘 |
13:55:19 | 4.16 | 0.000 | 81 | 33,696 | 买盘 |
13:55:16 | 4.16 | 0.000 | 11 | 4,576 | 买盘 |
13:55:09 | 4.16 | 0.000 | 36 | 14,971 | 买盘 |
13:55:06 | 4.16 | 0.000 | 30 | 12,480 | 买盘 |
13:55:03 | 4.16 | 0.000 | 121 | 50,336 | 买盘 |
13:55:00 | 4.16 | 0.010 | 16 | 6,651 | 买盘 |
13:54:57 | 4.15 | -0.010 | 183 | 76,021 | 卖盘 |
13:54:51 | 4.16 | 0.000 | 173 | 71,968 | 买盘 |
13:54:42 | 4.16 | 0.000 | 2 | 832 | 买盘 |
13:54:29 | 4.16 | 0.010 | 48 | 19,968 | 买盘 |
13:54:22 | 4.15 | 0.000 | 47 | 19,505 | 卖盘 |
13:54:17 | 4.15 | 0.000 | 2 | 830 | 卖盘 |
13:54:12 | 4.15 | 0.000 | 7 | 2,905 | 卖盘 |
13:54:10 | 4.15 | 0.000 | 144 | 59,760 | 卖盘 |
13:54:07 | 4.15 | 0.000 | 43 | 17,845 | 卖盘 |
13:54:03 | 4.15 | 0.000 | 51 | 21,165 | 卖盘 |
13:54:00 | 4.15 | 0.000 | 28 | 11,622 | 卖盘 |
13:53:57 | 4.15 | 0.000 | 44 | 18,260 | 卖盘 |
13:53:54 | 4.15 | 0.000 | 150 | 62,250 | 卖盘 |
13:53:51 | 4.15 | 0.000 | 4 | 1,660 | 卖盘 |
13:53:48 | 4.15 | 0.000 | 4 | 1,660 | 卖盘 |
13:53:45 | 4.15 | 0.000 | 3 | 1,245 | 卖盘 |
13:53:42 | 4.15 | 0.000 | 26 | 10,790 | 卖盘 |
13:53:39 | 4.15 | 0.000 | 1 | 415 | 卖盘 |
13:53:36 | 4.15 | 0.000 | 181 | 75,115 | 卖盘 |
13:53:32 | 4.15 | 0.000 | 2 | 830 | 卖盘 |
13:53:29 | 4.15 | 0.000 | 24 | 9,960 | 卖盘 |
13:53:27 | 4.15 | 0.000 | 87 | 36,267 | 买盘 |
13:53:20 | 4.15 | 0.000 | 31 | 12,865 | 买盘 |
13:53:16 | 4.15 | 0.000 | 111 | 46,065 | 买盘 |
13:53:11 | 4.15 | 0.000 | 17 | 7,055 | 买盘 |
13:53:07 | 4.15 | 0.000 | 7 | 2,905 | 买盘 |
13:53:04 | 4.15 | 0.000 | 95 | 39,425 | 买盘 |
13:53:00 | 4.15 | 0.000 | 20 | 8,300 | 买盘 |
13:52:45 | 4.15 | 0.000 | 92 | 38,180 | 买盘 |
13:52:42 | 4.15 | 0.000 | 2 | 830 | 买盘 |
13:52:36 | 4.15 | 0.000 | 1 | 415 | 买盘 |
13:52:33 | 4.15 | 0.000 | 116 | 48,140 | 买盘 |
13:52:24 | 4.15 | 0.000 | 6 | 2,490 | 买盘 |
13:52:20 | 4.15 | 0.000 | 2 | 830 | 买盘 |
13:52:05 | 4.15 | 0.010 | 11 | 4,565 | 买盘 |
13:51:57 | 4.14 | -0.010 | 5 | 2,070 | 卖盘 |
13:51:48 | 4.15 | 0.000 | 56 | 23,240 | 买盘 |
13:51:45 | 4.15 | 0.000 | 62 | 25,730 | 买盘 |
13:51:39 | 4.15 | 0.000 | 20 | 8,300 | 买盘 |
13:51:36 | 4.15 | 0.000 | 23 | 9,545 | 买盘 |
13:51:27 | 4.15 | 0.000 | 31 | 12,865 | 买盘 |
13:51:24 | 4.15 | 0.000 | 21 | 8,715 | 买盘 |
13:51:21 | 4.15 | 0.000 | 23 | 9,545 | 买盘 |
13:51:16 | 4.15 | 0.000 | 17 | 7,055 | 买盘 |
13:51:08 | 4.15 | 0.000 | 224 | 92,960 | 买盘 |
13:51:05 | 4.15 | 0.000 | 2 | 830 | 买盘 |
13:51:02 | 4.15 | 0.000 | 5 | 2,075 | 买盘 |
13:50:52 | 4.15 | 0.010 | 2 | 830 | 买盘 |
13:50:48 | 4.14 | 0.000 | 10 | 4,140 | 卖盘 |
13:50:42 | 4.14 | 0.000 | 10 | 4,140 | 卖盘 |
13:50:36 | 4.14 | 0.000 | 23 | 9,522 | 卖盘 |
13:50:21 | 4.14 | 0.000 | 276 | 114,537 | 卖盘 |
13:49:50 | 4.14 | -0.010 | 105 | 43,470 | 卖盘 |
13:49:42 | 4.15 | 0.010 | 10 | 4,150 | 买盘 |
13:49:30 | 4.14 | -0.010 | 22 | 9,108 | 卖盘 |
13:49:27 | 4.15 | 0.010 | 53 | 21,995 | 买盘 |
13:49:21 | 4.14 | 0.000 | 36 | 14,904 | 卖盘 |
13:49:11 | 4.14 | 0.000 | 159 | 65,826 | 买盘 |
13:48:55 | 4.14 | 0.000 | 1 | 414 | 卖盘 |
13:48:52 | 4.14 | -0.010 | 12 | 4,968 | 中性盘 |
13:48:48 | 4.15 | 0.010 | 28 | 11,593 | 买盘 |
13:48:45 | 4.14 | 0.000 | 629 | 260,560 | 卖盘 |
13:48:43 | 4.14 | 0.000 | 21 | 8,694 | 卖盘 |
13:48:33 | 4.14 | -0.010 | 2 | 828 | 卖盘 |
13:48:24 | 4.15 | 0.000 | 1 | 415 | 买盘 |
13:48:18 | 4.15 | 0.010 | 2 | 830 | 买盘 |
13:48:15 | 4.14 | 0.000 | 30 | 12,420 | 卖盘 |
13:48:12 | 4.14 | 0.000 | 17 | 7,054 | 卖盘 |
13:48:08 | 4.14 | 0.000 | 13 | 5,392 | 卖盘 |
13:48:06 | 4.14 | 0.000 | 11 | 4,554 | 卖盘 |
13:48:02 | 4.14 | 0.000 | 14 | 5,796 | 卖盘 |
13:47:59 | 4.14 | 0.000 | 45 | 18,630 | 卖盘 |
13:47:56 | 4.14 | -0.010 | 10 | 4,140 | 中性盘 |
13:47:52 | 4.15 | 0.010 | 702 | 290,793 | 买盘 |
13:47:33 | 4.14 | 0.000 | 23 | 9,522 | 买盘 |
13:47:27 | 4.14 | 0.000 | 25 | 10,350 | 买盘 |
13:47:21 | 4.14 | 0.000 | 31 | 12,834 | 买盘 |
13:47:18 | 4.14 | 0.000 | 3 | 1,242 | 买盘 |
13:47:15 | 4.14 | 0.000 | 10 | 4,140 | 买盘 |
13:47:12 | 4.14 | 0.000 | 45 | 18,630 | 买盘 |
13:47:09 | 4.14 | 0.000 | 572 | 236,808 | 买盘 |
13:47:02 | 4.14 | 0.000 | 11 | 4,554 | 买盘 |
13:46:49 | 4.14 | 0.000 | 15 | 6,210 | 买盘 |
13:46:36 | 4.14 | 0.000 | 119 | 49,266 | 买盘 |
13:46:33 | 4.14 | 0.000 | 20 | 8,280 | 买盘 |
13:46:27 | 4.14 | 0.010 | 86 | 35,604 | 买盘 |
13:46:08 | 4.13 | -0.010 | 40 | 16,520 | 卖盘 |
13:46:05 | 4.14 | 0.010 | 6 | 2,484 | 买盘 |
13:45:59 | 4.13 | -0.010 | 7 | 2,897 | 卖盘 |
13:45:36 | 4.14 | 0.000 | 119 | 49,266 | 买盘 |
13:45:33 | 4.14 | 0.000 | 10 | 4,140 | 买盘 |
13:45:30 | 4.14 | 0.000 | 20 | 8,280 | 买盘 |
13:45:24 | 4.14 | 0.000 | 138 | 57,132 | 买盘 |
13:45:18 | 4.14 | 0.000 | 27 | 11,178 | 买盘 |
13:45:12 | 4.14 | 0.000 | 82 | 33,948 | 买盘 |
13:45:09 | 4.14 | 0.000 | 1 | 414 | 买盘 |
13:45:01 | 4.14 | 0.000 | 1 | 414 | 买盘 |
13:44:58 | 4.14 | 0.000 | 17 | 7,028 | 买盘 |
13:44:51 | 4.14 | 0.010 | 2 | 828 | 买盘 |
13:44:49 | 4.13 | -0.010 | 2 | 826 | 卖盘 |
13:44:45 | 4.14 | 0.000 | 20 | 8,280 | 买盘 |
13:44:39 | 4.14 | 0.010 | 15 | 6,205 | 买盘 |
13:44:29 | 4.13 | 0.000 | 103 | 42,639 | 卖盘 |
13:44:25 | 4.13 | 0.000 | 1 | 413 | 卖盘 |
13:44:15 | 4.13 | 0.000 | 6 | 2,478 | 卖盘 |
13:44:11 | 4.13 | 0.000 | 12 | 4,956 | 卖盘 |
13:44:08 | 4.13 | 0.000 | 33 | 13,640 | 卖盘 |
13:44:05 | 4.13 | 0.000 | 12 | 4,956 | 卖盘 |
13:44:00 | 4.13 | 0.000 | 4 | 1,652 | 卖盘 |
13:43:58 | 4.13 | 0.000 | 1,532 | 632,716 | 买盘 |
13:43:54 | 4.13 | 0.000 | 100 | 41,300 | 买盘 |
13:43:48 | 4.13 | 0.000 | 27 | 11,151 | 买盘 |
13:43:45 | 4.13 | 0.000 | 54 | 22,302 | 买盘 |
13:43:36 | 4.13 | 0.000 | 10 | 4,130 | 买盘 |
13:43:27 | 4.13 | 0.000 | 5 | 2,065 | 买盘 |
13:43:15 | 4.13 | 0.010 | 5 | 2,065 | 买盘 |
13:43:11 | 4.12 | 0.000 | 7 | 2,884 | 卖盘 |
13:43:01 | 4.12 | 0.000 | 26 | 10,712 | 卖盘 |
13:42:55 | 4.12 | -0.010 | 426 | 175,912 | 卖盘 |
13:42:42 | 4.13 | 0.010 | 12 | 4,956 | 买盘 |
13:42:39 | 4.12 | 0.000 | 30 | 12,360 | 卖盘 |
13:42:33 | 4.12 | -0.010 | 24 | 9,888 | 卖盘 |
13:42:30 | 4.13 | 0.000 | 11 | 4,543 | 买盘 |
13:42:27 | 4.13 | 0.000 | 27 | 11,151 | 买盘 |
13:42:20 | 4.13 | 0.000 | 3 | 1,239 | 买盘 |
13:42:17 | 4.13 | 0.010 | 50 | 20,650 | 买盘 |
13:42:10 | 4.12 | 0.000 | 1 | 412 | 卖盘 |
13:41:57 | 4.12 | -0.010 | 40 | 16,480 | 卖盘 |
13:41:54 | 4.13 | 0.010 | 33 | 13,629 | 买盘 |
13:41:42 | 4.12 | 0.000 | 17 | 7,004 | 卖盘 |
13:41:39 | 4.12 | -0.010 | 6 | 2,472 | 卖盘 |
13:41:36 | 4.13 | 0.000 | 57 | 23,541 | 买盘 |
13:41:27 | 4.13 | 0.000 | 5 | 2,065 | 买盘 |
13:41:05 | 4.13 | 0.000 | 7 | 2,891 | 卖盘 |
13:41:01 | 4.13 | 0.000 | 89 | 36,757 | 买盘 |
13:40:51 | 4.13 | 0.000 | 11 | 4,543 | 买盘 |
13:40:45 | 4.13 | 0.000 | 28 | 11,564 | 买盘 |
13:40:42 | 4.13 | 0.000 | 10 | 4,130 | 买盘 |
13:40:30 | 4.13 | 0.000 | 17 | 7,021 | 买盘 |
13:40:24 | 4.13 | 0.000 | 15 | 6,195 | 买盘 |
13:40:15 | 4.13 | 0.000 | 30 | 12,390 | 买盘 |
13:40:08 | 4.13 | 0.000 | 23 | 9,499 | 买盘 |
13:40:05 | 4.13 | 0.010 | 57 | 23,541 | 买盘 |
13:40:01 | 4.12 | -0.010 | 122 | 50,264 | 卖盘 |
13:39:48 | 4.13 | 0.000 | 136 | 56,168 | 卖盘 |
13:39:33 | 4.13 | 0.000 | 2 | 826 | 卖盘 |
13:39:30 | 4.13 | 0.000 | 1 | 413 | 卖盘 |
13:39:27 | 4.13 | 0.000 | 17 | 7,021 | 买盘 |
13:39:24 | 4.13 | 0.000 | 41 | 16,933 | 卖盘 |
13:39:21 | 4.13 | 0.000 | 17 | 7,021 | 卖盘 |
13:39:17 | 4.13 | 0.000 | 6 | 2,478 | 卖盘 |
13:39:15 | 4.13 | 0.000 | 10 | 4,130 | 卖盘 |
13:39:10 | 4.13 | 0.000 | 12 | 4,956 | 卖盘 |
13:39:06 | 4.13 | -0.010 | 34 | 14,042 | 卖盘 |
13:38:55 | 4.14 | 0.010 | 46 | 19,018 | 买盘 |
13:38:52 | 4.13 | 0.000 | 81 | 33,493 | 卖盘 |
13:38:49 | 4.13 | 0.000 | 7 | 2,891 | 卖盘 |
13:38:45 | 4.13 | 0.000 | 10 | 4,130 | 卖盘 |
13:38:39 | 4.13 | -0.010 | 72 | 29,736 | 卖盘 |
13:38:33 | 4.14 | 0.000 | 23 | 9,507 | 买盘 |
13:38:29 | 4.14 | 0.010 | 2 | 828 | 买盘 |
13:38:24 | 4.13 | 0.000 | 60 | 24,780 | 卖盘 |
13:38:21 | 4.13 | 0.000 | 29 | 11,997 | 卖盘 |
13:38:18 | 4.13 | 0.000 | 22 | 9,086 | 卖盘 |
13:38:15 | 4.13 | 0.000 | 3 | 1,239 | 卖盘 |
13:38:08 | 4.13 | 0.000 | 31 | 12,803 | 卖盘 |
13:37:59 | 4.13 | 0.000 | 1 | 413 | 卖盘 |
13:37:55 | 4.13 | 0.000 | 5 | 2,065 | 卖盘 |
13:37:51 | 4.13 | 0.000 | 6 | 2,478 | 卖盘 |
13:37:49 | 4.13 | 0.000 | 42 | 17,346 | 买盘 |
13:37:46 | 4.13 | 0.000 | 463 | 191,219 | 卖盘 |
13:37:43 | 4.13 | 0.000 | 2 | 826 | 卖盘 |
13:37:36 | 4.13 | 0.000 | 4 | 1,652 | 卖盘 |
13:37:33 | 4.13 | 0.000 | 24 | 9,912 | 卖盘 |
13:37:30 | 4.13 | 0.000 | 488 | 201,540 | 买盘 |
13:37:21 | 4.13 | 0.000 | 200 | 82,600 | 买盘 |
13:37:12 | 4.13 | 0.010 | 60 | 24,730 | 买盘 |
13:37:09 | 4.12 | 0.000 | 34 | 14,008 | 卖盘 |
13:37:05 | 4.12 | 0.000 | 19 | 7,828 | 卖盘 |
13:36:48 | 4.12 | 0.000 | 65 | 26,780 | 卖盘 |
13:36:21 | 4.12 | -0.010 | 4 | 1,648 | 卖盘 |
13:36:15 | 4.13 | 0.000 | 6 | 2,478 | 买盘 |
13:35:59 | 4.13 | 0.000 | 35 | 14,455 | 买盘 |
13:35:50 | 4.13 | 0.010 | 230 | 94,990 | 买盘 |
13:35:34 | 4.12 | 0.000 | 10 | 4,120 | 卖盘 |
13:35:28 | 4.12 | -0.010 | 48 | 19,776 | 卖盘 |
13:35:23 | 4.13 | 0.000 | 17 | 7,007 | 买盘 |
13:35:12 | 4.13 | 0.000 | 439 | 181,307 | 卖盘 |
13:35:09 | 4.13 | 0.000 | 33 | 13,629 | 卖盘 |
13:35:06 | 4.13 | 0.000 | 1 | 413 | 卖盘 |
13:34:59 | 4.13 | 0.000 | 1 | 413 | 卖盘 |
13:34:56 | 4.13 | 0.000 | 200 | 82,600 | 卖盘 |
13:34:46 | 4.13 | 0.000 | 1 | 413 | 卖盘 |
13:34:43 | 4.13 | 0.000 | 1 | 413 | 卖盘 |
13:34:40 | 4.13 | 0.000 | 2 | 826 | 卖盘 |
13:34:37 | 4.13 | 0.000 | 6 | 2,483 | 卖盘 |
13:34:34 | 4.13 | 0.000 | 28 | 11,564 | 买盘 |
13:34:30 | 4.13 | 0.000 | 12 | 4,956 | 卖盘 |
13:34:27 | 4.13 | 0.000 | 58 | 24,004 | 卖盘 |
13:34:21 | 4.13 | 0.000 | 21 | 8,673 | 买盘 |
13:34:06 | 4.13 | 0.000 | 245 | 101,185 | 卖盘 |
13:34:03 | 4.13 | 0.000 | 27 | 11,151 | 卖盘 |
13:34:00 | 4.13 | 0.000 | 7 | 2,891 | 卖盘 |
13:33:53 | 4.13 | 0.000 | 48 | 19,824 | 买盘 |
13:33:50 | 4.13 | 0.000 | 1 | 413 | 买盘 |
13:33:38 | 4.13 | 0.000 | 10 | 4,130 | 买盘 |
13:33:18 | 4.13 | 0.000 | 2 | 826 | 买盘 |
13:33:12 | 4.13 | 0.010 | 52 | 21,476 | 买盘 |
13:33:09 | 4.12 | -0.010 | 9 | 3,708 | 卖盘 |
13:32:59 | 4.13 | 0.000 | 24 | 9,912 | 卖盘 |
13:32:56 | 4.13 | 0.000 | 77 | 31,801 | 买盘 |
13:32:47 | 4.13 | 0.000 | 102 | 42,126 | 买盘 |
13:32:42 | 4.13 | 0.000 | 51 | 21,063 | 买盘 |
13:32:21 | 4.13 | 0.000 | 10 | 4,130 | 买盘 |
13:32:06 | 4.13 | 0.000 | 108 | 44,604 | 买盘 |
13:31:52 | 4.13 | 0.000 | 6 | 2,478 | 买盘 |
13:31:31 | 4.13 | 0.000 | 8 | 3,304 | 买盘 |
13:31:27 | 4.13 | 0.000 | 9 | 3,717 | 买盘 |
13:31:24 | 4.13 | 0.010 | 121 | 49,873 | 买盘 |
13:31:21 | 4.12 | -0.010 | 20 | 8,240 | 卖盘 |
13:31:15 | 4.13 | 0.000 | 1 | 413 | 买盘 |
13:31:00 | 4.13 | 0.000 | 18 | 7,434 | 买盘 |
13:30:55 | 4.13 | 0.000 | 52 | 21,476 | 买盘 |
13:30:47 | 4.13 | 0.000 | 2 | 826 | 买盘 |
13:30:41 | 4.13 | 0.000 | 12 | 4,956 | 买盘 |
13:30:34 | 4.13 | 0.000 | 57 | 23,541 | 卖盘 |
13:30:31 | 4.13 | 0.000 | 13 | 5,369 | 买盘 |
13:30:28 | 4.13 | 0.000 | 12 | 4,956 | 卖盘 |
13:30:25 | 4.13 | 0.000 | 180 | 74,340 | 买盘 |
13:30:09 | 4.13 | -0.010 | 25 | 10,325 | 卖盘 |
13:30:06 | 4.14 | 0.010 | 20 | 8,280 | 买盘 |
13:30:01 | 4.13 | 0.000 | 68 | 28,084 | 卖盘 |
13:29:56 | 4.13 | 0.000 | 3 | 1,239 | 卖盘 |
13:29:53 | 4.13 | 0.000 | 30 | 12,390 | 卖盘 |
13:29:49 | 4.13 | 0.000 | 16 | 6,608 | 卖盘 |
13:29:45 | 4.13 | 0.000 | 192 | 79,296 | 买盘 |
13:29:37 | 4.13 | 0.000 | 20 | 8,260 | 买盘 |
13:29:24 | 4.13 | 0.000 | 10 | 4,130 | 买盘 |
13:29:18 | 4.13 | 0.000 | 7 | 2,891 | 买盘 |
13:29:12 | 4.13 | 0.010 | 139 | 57,407 | 买盘 |
13:29:09 | 4.12 | -0.010 | 22 | 9,064 | 卖盘 |
13:28:59 | 4.13 | 0.000 | 20 | 8,260 | 买盘 |
13:28:52 | 4.13 | 0.010 | 4 | 1,649 | 买盘 |
13:28:43 | 4.12 | -0.010 | 201 | 83,012 | 卖盘 |
13:28:37 | 4.13 | 0.010 | 36 | 14,868 | 买盘 |
13:28:33 | 4.12 | -0.010 | 2 | 824 | 卖盘 |
13:28:30 | 4.13 | 0.000 | 5 | 2,065 | 买盘 |
13:28:28 | 4.13 | 0.000 | 28 | 11,564 | 买盘 |
13:28:25 | 4.13 | 0.000 | 157 | 64,817 | 买盘 |
13:28:15 | 4.13 | 0.010 | 212 | 87,435 | 买盘 |
13:28:12 | 4.12 | -0.010 | 21 | 8,653 | 卖盘 |
13:28:06 | 4.13 | 0.000 | 62 | 25,606 | 买盘 |
13:27:59 | 4.13 | 0.010 | 78 | 32,214 | 买盘 |
13:27:55 | 4.12 | -0.010 | 8 | 3,296 | 卖盘 |
13:27:49 | 4.13 | 0.010 | 36 | 14,868 | 买盘 |
13:27:45 | 4.12 | -0.010 | 28 | 11,536 | 卖盘 |
13:27:39 | 4.13 | 0.000 | 3 | 1,239 | 买盘 |
13:27:18 | 4.13 | 0.000 | 16 | 6,608 | 买盘 |
13:27:15 | 4.13 | 0.000 | 2 | 826 | 买盘 |
13:27:12 | 4.13 | 0.000 | 48 | 19,824 | 买盘 |
13:27:09 | 4.13 | 0.000 | 1 | 413 | 买盘 |
13:26:51 | 4.13 | 0.000 | 7 | 2,891 | 买盘 |
13:26:42 | 4.13 | 0.000 | 9 | 3,717 | 买盘 |
13:26:33 | 4.13 | 0.000 | 137 | 56,580 | 买盘 |
13:26:21 | 4.13 | 0.010 | 5 | 2,065 | 买盘 |
13:26:09 | 4.12 | 0.000 | 59 | 24,308 | 买盘 |
13:26:06 | 4.12 | 0.000 | 6 | 2,472 | 买盘 |
13:25:59 | 4.12 | 0.000 | 58 | 23,896 | 买盘 |
13:25:55 | 4.12 | 0.000 | 45 | 18,540 | 买盘 |
13:25:52 | 4.12 | 0.000 | 94 | 38,728 | 卖盘 |
13:25:45 | 4.12 | 0.000 | 1 | 412 | 卖盘 |
13:25:43 | 4.12 | 0.000 | 1 | 412 | 卖盘 |
13:25:40 | 4.12 | 0.000 | 27 | 11,120 | 买盘 |
13:25:33 | 4.12 | 0.000 | 198 | 81,576 | 买盘 |
13:25:30 | 4.12 | 0.000 | 332 | 136,784 | 买盘 |
13:25:27 | 4.12 | 0.000 | 8 | 3,296 | 买盘 |
13:25:24 | 4.12 | 0.000 | 149 | 61,388 | 买盘 |
13:25:21 | 4.12 | 0.000 | 23 | 9,476 | 买盘 |
13:25:15 | 4.12 | 0.000 | 6 | 2,472 | 买盘 |
13:25:11 | 4.12 | 0.000 | 83 | 34,196 | 买盘 |
13:25:09 | 4.12 | 0.000 | 58 | 23,896 | 买盘 |
13:25:04 | 4.12 | 0.000 | 27 | 11,124 | 买盘 |
13:24:58 | 4.12 | 0.000 | 484 | 199,408 | 买盘 |
13:24:55 | 4.12 | 0.000 | 25 | 10,299 | 买盘 |
13:24:52 | 4.12 | 0.000 | 48 | 19,776 | 买盘 |
13:24:42 | 4.12 | 0.010 | 130 | 53,560 | 买盘 |
13:24:39 | 4.11 | 0.000 | 159 | 65,349 | 卖盘 |
13:24:27 | 4.11 | 0.000 | 61 | 25,072 | 卖盘 |
13:24:08 | 4.11 | -0.010 | 22 | 9,042 | 卖盘 |
13:24:05 | 4.12 | 0.010 | 16 | 6,592 | 买盘 |
13:24:01 | 4.11 | 0.000 | 10 | 4,110 | 卖盘 |
13:23:55 | 4.11 | -0.010 | 110 | 45,210 | 卖盘 |
13:23:49 | 4.12 | 0.000 | 30 | 12,360 | 买盘 |
13:23:40 | 4.12 | 0.000 | 2 | 824 | 买盘 |
13:23:32 | 4.12 | 0.000 | 10 | 4,120 | 买盘 |
13:23:24 | 4.12 | 0.000 | 1 | 412 | 买盘 |
13:23:09 | 4.12 | 0.000 | 43 | 17,716 | 卖盘 |
13:23:05 | 4.12 | 0.000 | 2 | 824 | 卖盘 |
13:23:00 | 4.12 | 0.000 | 71 | 29,252 | 卖盘 |
13:22:53 | 4.12 | 0.000 | 200 | 82,400 | 卖盘 |
13:22:42 | 4.12 | 0.000 | 67 | 27,589 | 买盘 |
13:22:40 | 4.12 | 0.000 | 27 | 11,124 | 买盘 |
13:22:37 | 4.12 | 0.000 | 87 | 35,844 | 买盘 |
13:22:30 | 4.12 | 0.000 | 7 | 2,884 | 买盘 |
13:22:27 | 4.12 | 0.000 | 1 | 412 | 买盘 |
13:22:24 | 4.12 | 0.000 | 1 | 412 | 买盘 |
13:22:21 | 4.12 | 0.000 | 2 | 824 | 买盘 |
13:22:18 | 4.12 | 0.000 | 2 | 824 | 卖盘 |
13:22:15 | 4.12 | 0.000 | 59 | 24,308 | 买盘 |
13:22:12 | 4.12 | 0.000 | 40 | 16,480 | 买盘 |
13:22:09 | 4.12 | 0.000 | 11 | 4,532 | 买盘 |
13:22:05 | 4.12 | 0.000 | 5 | 2,060 | 买盘 |
13:22:01 | 4.12 | 0.000 | 66 | 27,192 | 买盘 |
13:21:56 | 4.12 | 0.000 | 25 | 10,300 | 买盘 |
13:21:51 | 4.12 | 0.000 | 113 | 46,556 | 买盘 |
13:21:37 | 4.12 | 0.000 | 6 | 2,472 | 买盘 |
13:21:33 | 4.12 | 0.000 | 18 | 7,416 | 买盘 |