日期：2019-11-13
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:09 | 4.61 | 0.010 | 773 | 356,353 | 买盘 |
| 14:57:03 | 4.60 | -0.010 | 20 | 9,200 | 卖盘 |
| 14:56:51 | 4.61 | 0.000 | 3 | 1,383 | 买盘 |
| 14:56:45 | 4.61 | 0.000 | 10 | 4,610 | 买盘 |
| 14:56:36 | 4.61 | 0.010 | 72 | 33,192 | 买盘 |
| 14:56:30 | 4.60 | -0.010 | 30 | 13,800 | 卖盘 |
| 14:56:27 | 4.61 | 0.010 | 103 | 47,390 | 买盘 |
| 14:56:18 | 4.60 | 0.000 | 31 | 14,260 | 卖盘 |
| 14:56:09 | 4.60 | 0.000 | 46 | 21,160 | 卖盘 |
| 14:56:06 | 4.60 | -0.010 | 48 | 22,095 | 卖盘 |
| 14:55:57 | 4.61 | 0.010 | 58 | 26,738 | 买盘 |
| 14:55:54 | 4.60 | 0.000 | 6 | 2,760 | 卖盘 |
| 14:55:48 | 4.60 | -0.010 | 7 | 3,220 | 卖盘 |
| 14:55:33 | 4.61 | 0.010 | 200 | 92,200 | 买盘 |
| 14:55:30 | 4.60 | 0.000 | 20 | 9,200 | 卖盘 |
