网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华伍股份 (300095)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.59 52周最低:4.69

历史数据下载 华伍股份(300095) 成交明细

日期:2020-09-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 13.43 0.000 7 9,401 卖盘
14:57:00 13.43 -0.020 199 267,572 卖盘
14:56:57 13.45 0.020 521 700,558 买盘
14:56:54 13.43 0.000 108 145,120 买盘
14:56:51 13.43 -0.010 143 192,085 卖盘
14:56:48 13.44 0.000 65 87,360 买盘
14:56:45 13.44 0.000 13 17,472 中性盘
14:56:42 13.44 -0.010 205 275,674 卖盘
14:56:39 13.45 0.000 10 13,450 买盘
14:56:36 13.45 0.000 1,026 1,384,182 买盘
14:56:33 13.45 0.000 27 36,335 卖盘
14:56:30 13.45 0.000 24 32,296 卖盘
14:56:27 13.45 -0.030 47 63,154 卖盘
14:56:23 13.48 0.040 6 8,084 买盘
14:56:20 13.44 -0.020 23 30,964 卖盘
14:56:17 13.46 0.020 624 841,569 买盘
14:56:14 13.44 -0.010 4 5,376 买盘
14:56:11 13.45 0.000 23 30,945 卖盘
14:56:08 13.45 -0.010 166 223,396 卖盘
14:56:05 13.46 0.000 23 30,956 卖盘
14:56:01 13.46 0.010 293 393,964 买盘
14:55:58 13.45 -0.010 118 158,778 卖盘
14:55:55 13.46 0.000 31 41,726 买盘
14:55:51 13.46 -0.030 10 13,460 买盘
14:55:48 13.49 0.030 604 815,043 买盘
14:55:45 13.46 -0.030 77 103,864 卖盘
14:55:42 13.49 0.000 61 82,241 卖盘
14:55:39 13.49 -0.010 2 2,698 卖盘
14:55:36 13.50 0.000 4 5,400 买盘
14:55:33 13.50 0.000 24 32,400 买盘
14:55:30 13.50 0.010 356 480,254 买盘
14:55:27 13.49 -0.010 50 67,495 卖盘
14:55:24 13.50 0.000 88 118,800 买盘
14:55:21 13.50 0.000 20 27,000 买盘
14:55:17 13.50 -0.010 30 40,510 卖盘
14:55:14 13.51 0.000 43 58,060 买盘
14:55:11 13.51 0.010 64 86,464 中性盘
14:55:05 13.50 -0.020 604 815,688 卖盘
14:55:02 13.52 0.010 25 33,781 买盘
14:54:58 13.51 0.000 19 25,669 卖盘
14:54:55 13.51 -0.010 35 47,307 卖盘
14:54:52 13.52 0.000 38 51,376 卖盘
14:54:49 13.52 0.020 478 646,038 买盘
14:54:42 13.50 0.060 108 145,826 卖盘
14:54:39 13.44 -0.070 786 1,058,298 卖盘
14:54:36 13.51 0.010 91 122,931 买盘
14:54:33 13.50 0.000 105 141,750 卖盘
14:54:30 13.50 0.010 337 454,597 买盘
14:54:27 13.49 0.010 61 82,229 中性盘
14:54:24 13.48 0.000 28 37,770 卖盘
14:54:21 13.48 -0.010 164 221,072 卖盘
14:54:18 13.49 -0.010 125 168,602 卖盘
14:54:14 13.50 0.010 26 35,076 买盘
14:54:11 13.49 0.000 55 74,172 买盘
14:54:08 13.49 0.000 58 78,205 买盘
14:54:05 13.49 0.000 10 13,490 买盘
14:54:02 13.49 0.000 80 107,937 买盘
14:53:59 13.49 0.000 41 55,307 买盘
14:53:56 13.49 -0.010 69 93,081 卖盘
14:53:52 13.50 0.010 230 310,395 买盘
14:53:49 13.49 0.000 30 40,470 卖盘
14:53:46 13.49 -0.010 12 16,198 卖盘
14:53:42 13.50 0.000 26 35,100 买盘
14:53:39 13.50 0.000 67 90,457 卖盘
14:53:36 13.50 0.000 189 255,157 卖盘
14:53:33 13.50 0.000 77 103,951 卖盘
14:53:30 13.50 0.000 80 108,000 卖盘
14:53:27 13.50 -0.010 58 78,356 卖盘
14:53:24 13.51 0.000 54 72,934 买盘
14:53:21 13.51 -0.010 61 82,418 卖盘
14:53:18 13.52 0.000 22 29,744 卖盘
14:53:15 13.52 0.000 71 95,992 卖盘
14:53:11 13.52 -0.010 9 12,168 卖盘
14:53:08 13.53 0.000 11 14,883 买盘
14:53:05 13.53 0.000 22 29,751 买盘
14:53:02 13.53 0.000 31 41,943 卖盘
14:52:59 13.53 0.000 95 128,535 卖盘
14:52:56 13.53 0.000 40 54,120 卖盘
14:52:53 13.53 0.000 52 70,378 卖盘
14:52:49 13.53 -0.020 27 36,545 卖盘
14:52:43 13.55 0.010 6 8,125 买盘
14:52:40 13.54 -0.010 39 52,806 卖盘
14:52:36 13.55 0.010 7 9,485 中性盘
14:52:33 13.54 -0.010 56 75,860 卖盘
14:52:30 13.55 0.000 47 63,685 卖盘
14:52:27 13.55 0.010 217 293,990 买盘
14:52:24 13.54 0.000 69 93,420 买盘
14:52:21 13.54 0.010 8 10,832 中性盘
14:52:18 13.53 -0.010 530 717,614 卖盘
14:52:15 13.54 0.000 186 251,907 卖盘
14:52:12 13.54 0.000 195 264,060 卖盘
14:52:08 13.54 -0.010 93 125,937 卖盘
14:52:05 13.55 0.000 14 18,970 卖盘
14:52:02 13.55 0.000 1 1,355 卖盘
14:51:59 13.55 -0.010 23 31,168 卖盘
14:51:56 13.56 0.010 88 119,273 买盘
14:51:53 13.55 0.000 22 29,810 卖盘
14:51:47 13.55 0.010 113 153,115 买盘
14:51:43 13.54 0.000 13 17,611 卖盘
14:51:40 13.54 0.010 52 70,429 买盘
14:51:37 13.53 -0.010 30 40,590 卖盘
14:51:34 13.54 0.000 9 12,186 买盘
14:51:30 13.54 -0.020 115 155,813 卖盘
14:51:27 13.56 0.030 305 412,432 买盘
14:51:24 13.53 -0.010 26 35,182 卖盘
14:51:21 13.54 -0.020 5 6,772 中性盘
14:51:18 13.56 0.010 27 36,601 买盘
14:51:12 13.55 0.020 12 16,238 买盘
14:51:09 13.53 0.010 101 136,653 买盘
14:51:06 13.52 0.000 3 4,056 卖盘
14:51:02 13.52 -0.010 10 13,520 卖盘
14:50:59 13.53 0.020 2 2,706 买盘
14:50:56 13.51 -0.010 130 175,701 卖盘
14:50:53 13.52 0.010 6 8,107 买盘
14:50:50 13.51 0.000 10 13,510 卖盘
14:50:47 13.51 -0.010 418 565,109 卖盘
14:50:43 13.52 0.010 53 71,618 买盘
14:50:40 13.51 0.000 130 175,729 买盘
14:50:37 13.51 0.000 32 43,232 卖盘
14:50:34 13.51 0.000 82 110,782 卖盘
14:50:30 13.51 0.000 1 1,351 卖盘
14:50:27 13.51 0.030 148 199,622 买盘
14:50:24 13.48 -0.030 177 238,701 卖盘
14:50:21 13.51 0.030 397 535,767 买盘
14:50:18 13.48 0.000 74 99,736 买盘
14:50:15 13.48 0.010 19 25,605 买盘
14:50:12 13.47 -0.010 139 187,367 卖盘
14:50:09 13.48 0.010 59 79,512 买盘
14:50:06 13.47 -0.010 28 37,730 卖盘
14:50:03 13.48 0.000 39 52,570 买盘
14:49:59 13.48 0.000 30 40,440 买盘
14:49:56 13.48 0.000 16 21,571 卖盘
14:49:53 13.48 -0.010 53 71,463 卖盘
14:49:47 13.49 0.000 90 121,411 卖盘
14:49:44 13.49 -0.030 49 66,153 卖盘
14:49:41 13.52 0.000 423 571,080 买盘
14:49:37 13.52 0.020 120 162,128 买盘
14:49:34 13.50 0.000 5 6,750 卖盘
14:49:31 13.50 0.000 77 103,950 卖盘
14:49:28 13.50 0.000 74 99,900 买盘
14:49:24 13.50 0.000 25 33,750 买盘
14:49:21 13.50 0.000 235 317,250 卖盘
14:49:18 13.50 0.000 230 310,500 卖盘
14:49:15 13.50 0.000 39 52,650 卖盘
14:49:12 13.50 0.000 175 236,250 卖盘
14:49:09 13.50 0.000 86 115,950 买盘
14:49:06 13.50 0.000 65 87,615 买盘
14:49:03 13.50 0.000 374 503,930 买盘
14:49:00 13.50 0.050 506 682,367 买盘
14:48:57 13.45 0.000 882 1,186,963 卖盘
14:48:53 13.45 -0.010 229 308,286 卖盘
14:48:50 13.46 0.000 512 689,813 买盘
14:48:47 13.46 -0.010 79 106,340 卖盘
14:48:44 13.47 0.000 33 44,451 买盘
14:48:41 13.47 -0.010 100 134,700 卖盘
14:48:38 13.48 0.000 24 32,352 买盘
14:48:35 13.48 0.000 60 80,866 买盘
14:48:31 13.48 0.000 177 238,594 卖盘
14:48:28 13.48 -0.010 201 270,967 卖盘
14:48:25 13.49 0.010 2 2,698 买盘
14:48:22 13.48 -0.020 84 113,271 卖盘
14:48:18 13.50 0.000 220 297,020 买盘
14:48:15 13.50 -0.010 869 1,173,573 卖盘
14:48:12 13.51 0.000 156 210,663 买盘
14:48:09 13.51 -0.020 356 480,954 卖盘
14:48:06 13.53 0.000 29 39,222 买盘
14:48:03 13.53 0.010 68 91,998 买盘
14:48:00 13.52 -0.010 67 90,632 卖盘
14:47:57 13.53 0.000 143 193,406 卖盘
14:47:54 13.53 0.000 90 121,797 卖盘
14:47:50 13.53 -0.010 69 93,372 卖盘
14:47:47 13.54 0.000 50 67,679 中性盘
14:47:44 13.54 0.000 19 25,726 买盘
14:47:41 13.54 -0.010 87 117,720 卖盘
14:47:38 13.55 0.000 2 2,710 买盘
14:47:35 13.55 0.010 84 113,811 买盘
14:47:32 13.54 -0.020 241 326,492 卖盘
14:47:29 13.56 0.010 122 165,342 买盘
14:47:25 13.55 0.000 79 107,098 卖盘
14:47:22 13.55 0.000 75 101,653 卖盘
14:47:19 13.55 0.000 133 180,223 卖盘
14:47:15 13.55 -0.010 19 25,767 卖盘
14:47:12 13.56 -0.010 288 390,560 卖盘
14:47:09 13.57 0.000 24 32,568 买盘
14:47:06 13.57 0.000 1 1,357 买盘
14:47:03 13.57 -0.030 270 366,598 卖盘
14:47:00 13.60 0.000 12 16,320 买盘
14:46:57 13.60 0.000 7 9,520 买盘
14:46:54 13.60 -0.010 453 615,896 卖盘
14:46:51 13.61 0.000 12 16,332 买盘
14:46:48 13.61 0.010 31 42,170 买盘
14:46:38 13.60 0.000 29 39,440 买盘
14:46:35 13.60 -0.010 357 485,525 卖盘
14:46:32 13.61 0.000 67 91,137 买盘
14:46:29 13.61 0.000 10 13,608 买盘
14:46:26 13.61 -0.010 13 17,681 中性盘
14:46:22 13.62 0.020 2 2,724 买盘
14:46:19 13.60 0.000 65 88,400 卖盘
14:46:13 13.60 -0.010 94 127,854 卖盘
14:46:09 13.61 0.000 15 20,405 买盘
14:46:06 13.61 0.020 10 13,611 中性盘
14:46:03 13.59 -0.040 251 341,542 卖盘
14:45:57 13.63 0.040 16 21,808 买盘
14:45:54 13.59 0.000 36 48,924 买盘
14:45:51 13.59 -0.040 364 494,912 卖盘
14:45:48 13.63 0.010 20 27,236 买盘
14:45:45 13.62 0.030 72 98,037 买盘
14:45:42 13.59 0.000 275 373,987 卖盘
14:45:38 13.59 0.000 28 38,052 卖盘
14:45:35 13.59 0.000 5 6,795 买盘
14:45:32 13.59 0.000 259 351,586 买盘
14:45:29 13.59 0.020 5 6,795 买盘
14:45:26 13.57 0.000 146 198,110 买盘
14:45:23 13.57 0.000 158 214,522 卖盘
14:45:20 13.57 -0.020 242 328,643 卖盘
14:45:15 13.59 0.020 138 187,514 买盘
14:45:13 13.57 0.000 195 264,598 买盘
14:45:10 13.57 0.010 41 55,630 买盘
14:45:07 13.56 0.000 31 42,040 卖盘
14:45:03 13.56 -0.030 46 62,392 卖盘
14:45:00 13.59 0.010 54 73,298 买盘
14:44:57 13.58 -0.010 154 209,132 卖盘
14:44:54 13.59 0.000 64 87,003 卖盘
14:44:51 13.59 -0.010 33 44,876 卖盘
14:44:48 13.60 -0.010 458 622,890 卖盘
14:44:45 13.61 0.010 38 51,716 买盘
14:44:42 13.60 -0.010 612 832,337 卖盘
14:44:39 13.61 -0.010 82 111,578 中性盘
14:44:35 13.62 0.010 18 24,510 买盘
14:44:32 13.61 0.000 679 923,792 卖盘
14:44:29 13.61 0.000 278 378,381 卖盘
14:44:26 13.61 -0.010 67 91,197 卖盘
14:44:23 13.62 0.000 99 134,772 买盘
14:44:20 13.62 0.000 55 74,908 买盘
14:44:17 13.62 0.000 51 69,462 买盘
14:44:13 13.62 0.000 12 16,344 买盘
14:44:10 13.62 -0.010 251 341,862 卖盘
14:44:07 13.63 0.000 37 50,431 卖盘
14:44:03 13.63 0.000 6 8,179 卖盘
14:44:00 13.63 0.000 19 25,887 买盘
14:43:57 13.63 0.010 36 49,039 买盘
14:43:54 13.62 0.000 68 92,596 买盘
14:43:51 13.62 -0.020 53 72,192 卖盘
14:43:48 13.64 0.010 11 14,986 买盘
14:43:45 13.63 0.000 1 1,363 买盘
14:43:42 13.63 0.000 12 16,365 中性盘
14:43:39 13.63 -0.010 2 2,726 中性盘
14:43:36 13.64 0.020 36 49,034 买盘
14:43:32 13.62 0.000 35 47,703 卖盘
14:43:29 13.62 0.000 59 80,358 买盘
14:43:26 13.62 -0.010 325 442,848 卖盘
14:43:23 13.63 0.000 36 49,063 买盘
14:43:20 13.63 0.000 11 14,983 买盘
14:43:17 13.63 0.010 208 283,461 买盘
14:43:14 13.62 -0.010 25 34,050 卖盘
14:43:10 13.63 0.010 26 35,438 买盘
14:43:04 13.62 -0.010 94 128,080 卖盘
14:43:00 13.63 0.000 1 1,363 买盘
14:42:57 13.63 0.000 274 373,724 卖盘
14:42:54 13.63 -0.020 100 136,339 卖盘
14:42:51 13.65 0.010 20 27,286 买盘
14:42:48 13.64 0.000 31 42,289 卖盘
14:42:45 13.64 -0.010 8 10,917 卖盘
14:42:42 13.65 0.020 22 30,030 买盘
14:42:39 13.63 -0.020 140 190,860 卖盘
14:42:36 13.65 -0.010 22 30,051 卖盘
14:42:32 13.66 0.020 107 146,121 买盘
14:42:29 13.64 -0.020 65 88,709 卖盘
14:42:26 13.66 0.000 11 15,026 买盘
14:42:23 13.66 0.010 16 21,841 买盘
14:42:17 13.65 -0.010 27 36,868 卖盘
14:42:13 13.66 0.010 71 96,986 买盘
14:42:10 13.65 -0.010 9 12,290 卖盘
14:42:07 13.66 -0.010 35 47,830 卖盘
14:42:04 13.67 -0.010 37 50,615 卖盘
14:42:00 13.68 -0.010 60 82,095 卖盘
14:41:57 13.69 0.010 89 121,842 买盘
14:41:54 13.68 -0.010 12 16,419 卖盘
14:41:51 13.69 0.000 18 24,637 买盘
14:41:48 13.69 0.000 15 20,533 买盘
14:41:45 13.69 0.000 110 150,419 买盘
14:41:36 13.69 0.010 17 23,271 买盘
14:41:32 13.68 -0.010 2 2,736 买盘
14:41:29 13.69 0.000 7 9,583 买盘
14:41:26 13.69 -0.010 3 4,107 买盘
14:41:20 13.70 0.050 42 57,417 买盘
14:41:17 13.65 -0.020 101 137,884 卖盘
14:41:14 13.67 0.000 12 16,404 买盘
14:41:10 13.67 0.000 62 84,754 买盘
14:41:07 13.67 0.000 10 13,670 买盘
14:41:00 13.67 0.000 106 144,810 买盘
14:40:57 13.67 0.000 74 101,158 买盘
14:40:54 13.67 0.000 2 2,734 买盘
14:40:51 13.67 0.000 1 1,367 买盘
14:40:48 13.67 0.000 78 106,626 买盘
14:40:45 13.67 0.000 11 15,037 买盘
14:40:42 13.67 0.000 96 131,232 买盘
14:40:39 13.67 -0.020 128 175,004 卖盘
14:40:36 13.69 0.010 59 80,750 买盘
14:40:33 13.68 -0.010 21 28,748 中性盘
14:40:29 13.69 0.020 21 28,749 买盘
14:40:26 13.67 0.000 1 1,367 卖盘
14:40:17 13.67 0.010 37 50,589 买盘
14:40:14 13.66 -0.010 13 17,770 中性盘
14:40:10 13.67 0.000 5 6,835 买盘
14:40:07 13.67 0.020 19 25,966 买盘
14:40:04 13.65 0.000 13 17,745 买盘
14:40:01 13.65 0.020 229 312,163 买盘
14:39:57 13.63 0.000 66 89,958 买盘
14:39:54 13.63 0.000 136 185,368 买盘
14:39:51 13.63 -0.010 317 432,179 卖盘
14:39:48 13.64 0.000 198 270,074 买盘
14:39:45 13.64 0.000 277 377,814 买盘
14:39:42 13.64 0.000 47 64,108 买盘
14:39:39 13.64 0.000 12 16,366 买盘
14:39:36 13.64 0.000 44 59,976 买盘
14:39:33 13.64 0.010 348 474,344 买盘
14:39:30 13.63 0.000 17 23,173 卖盘
14:39:26 13.63 0.000 4 5,452 卖盘
14:39:23 13.63 0.000 25 34,076 卖盘
14:39:20 13.63 -0.010 6 8,178 卖盘
14:39:17 13.64 0.010 6 8,184 买盘
14:39:14 13.63 0.000 81 110,403 买盘
14:39:11 13.63 0.000 110 150,004 卖盘
14:39:08 13.63 0.000 35 47,705 卖盘
14:39:04 13.63 -0.010 10 13,630 卖盘
14:39:01 13.64 0.010 33 44,983 买盘
14:38:58 13.63 0.000 107 145,841 卖盘
14:38:55 13.63 0.000 19 25,897 买盘
14:38:52 13.63 0.000 35 47,671 买盘
14:38:48 13.63 0.000 77 104,912 买盘
14:38:45 13.63 0.010 13 17,714 买盘
14:38:42 13.62 -0.010 160 217,930 卖盘
14:38:39 13.63 0.010 144 196,130 买盘
14:38:36 13.62 0.000 113 153,906 卖盘
14:38:33 13.62 -0.010 14 19,069 卖盘
14:38:30 13.63 0.000 9 12,267 卖盘
14:38:27 13.63 0.010 113 153,901 买盘
14:38:24 13.62 -0.010 111 151,184 卖盘
14:38:20 13.63 0.010 45 61,302 买盘
14:38:11 13.62 -0.010 13 17,715 卖盘
14:38:08 13.63 -0.010 278 379,079 卖盘
14:38:05 13.64 0.000 95 129,580 卖盘
14:38:02 13.64 0.000 4 5,456 卖盘
14:37:58 13.64 -0.010 83 113,232 卖盘
14:37:55 13.65 0.000 2 2,730 买盘
14:37:49 13.65 -0.020 402 548,895 卖盘
14:37:45 13.67 0.000 2 2,734 买盘
14:37:42 13.67 0.000 50 68,349 买盘
14:37:39 13.67 -0.010 64 87,511 卖盘
14:37:36 13.68 0.010 6 8,208 买盘
14:37:33 13.67 -0.010 78 106,626 卖盘
14:37:30 13.68 0.000 9 12,312 买盘
14:37:27 13.68 0.000 37 50,616 买盘
14:37:24 13.68 0.010 31 42,408 买盘
14:37:21 13.67 -0.010 151 206,473 卖盘
14:37:17 13.68 0.000 88 120,456 卖盘
14:37:14 13.68 0.000 80 109,440 卖盘
14:37:05 13.68 0.000 4 5,472 卖盘
14:37:02 13.68 0.000 103 140,896 买盘
14:36:55 13.68 0.000 41 56,063 买盘
14:36:52 13.68 0.000 40 54,700 买盘
14:36:49 13.68 0.010 21 28,728 买盘
14:36:46 13.67 -0.010 203 277,701 卖盘
14:36:42 13.68 0.010 50 68,400 买盘
14:36:39 13.67 0.010 11 15,039 卖盘
14:36:36 13.66 -0.020 60 81,960 卖盘
14:36:33 13.68 0.000 79 108,045 买盘
14:36:30 13.68 0.000 450 615,021 买盘
14:36:27 13.68 0.000 40 54,720 买盘
14:36:24 13.68 0.000 21 28,728 买盘
14:36:21 13.68 0.000 7 9,576 买盘
14:36:18 13.68 0.010 95 129,960 买盘
14:36:11 13.67 -0.010 48 65,624 卖盘
14:36:08 13.68 -0.020 446 610,133 卖盘
14:36:05 13.70 0.020 19 25,996 买盘
14:36:02 13.68 0.000 19 26,026 卖盘
14:35:52 13.68 -0.010 63 86,219 卖盘
14:35:49 13.69 -0.010 58 79,405 卖盘
14:35:46 13.70 0.000 1 1,370 买盘
14:35:43 13.70 0.010 6 8,220 买盘
14:35:39 13.69 0.000 22 30,137 卖盘
14:35:36 13.69 -0.010 28 38,333 卖盘
14:35:33 13.70 0.010 52 71,240 买盘
14:35:30 13.69 0.010 9 12,326 卖盘
14:35:27 13.68 -0.020 151 206,595 卖盘
14:35:24 13.70 0.000 26 35,620 买盘
14:35:21 13.70 0.010 25 34,235 买盘
14:35:18 13.69 -0.010 32 43,808 卖盘
14:35:14 13.70 0.000 57 78,090 买盘
14:35:11 13.70 0.000 29 39,730 买盘
14:35:08 13.70 0.000 123 168,531 卖盘
14:35:02 13.70 -0.010 30 41,100 卖盘
14:34:59 13.71 0.000 5 6,851 买盘
14:34:56 13.71 0.000 1 1,371 买盘
14:34:52 13.71 0.010 7 9,597 买盘
14:34:49 13.70 -0.010 21 28,771 卖盘
14:34:46 13.71 0.000 11 15,081 买盘
14:34:39 13.71 0.000 10 13,710 买盘
14:34:36 13.71 -0.030 37 50,727 卖盘
14:34:30 13.74 0.000 4 5,496 买盘
14:34:21 13.74 0.040 18 24,732 买盘
14:34:18 13.70 -0.040 20 27,400 卖盘
14:34:05 13.74 -0.010 1 1,374 买盘
14:33:59 13.75 0.070 5 6,875 买盘
14:33:56 13.68 0.000 33 45,144 买盘
14:33:53 13.68 0.000 49 67,032 买盘
14:33:49 13.68 -0.040 218 298,316 卖盘
14:33:46 13.72 0.020 1 1,372 买盘
14:33:43 13.70 0.010 10 13,700 买盘
14:33:40 13.69 -0.010 29 39,720 卖盘
14:33:37 13.70 0.000 35 47,935 买盘
14:33:30 13.70 0.000 14 19,180 买盘
14:33:27 13.70 0.000 14 19,180 买盘
14:33:24 13.70 0.000 1 1,370 买盘
14:33:21 13.70 0.000 10 13,700 买盘
14:33:18 13.70 0.000 80 109,600 买盘
14:33:15 13.70 -0.040 643 882,129 卖盘
14:32:53 13.74 0.020 46 63,302 卖盘
14:32:46 13.72 -0.080 275 377,646 卖盘
14:32:34 13.80 0.020 14 19,307 买盘
14:32:30 13.78 0.000 272 373,676 买盘
14:32:27 13.78 0.030 8 11,015 买盘
14:32:21 13.75 0.000 22 30,264 卖盘
14:32:12 13.75 0.000 13 17,876 卖盘
14:31:50 13.75 0.020 4 5,500 中性盘
14:31:47 13.73 -0.060 138 189,525 卖盘
14:31:43 13.79 0.000 50 68,984 中性盘
14:31:40 13.79 0.050 71 97,968 买盘
14:31:37 13.74 -0.060 192 264,567 卖盘
14:31:34 13.80 0.000 5 6,899 买盘
14:31:30 13.80 0.000 212 292,595 卖盘
14:31:24 13.80 -0.010 2 2,760 卖盘
14:31:21 13.81 0.010 67 92,472 买盘
14:31:18 13.80 0.000 40 55,200 卖盘
14:31:15 13.80 -0.010 38 52,450 卖盘
14:31:12 13.81 0.000 9 12,421 买盘
14:31:09 13.81 0.010 10 13,808 买盘
14:31:05 13.80 -0.010 25 34,510 卖盘
14:31:02 13.81 -0.010 28 38,670 卖盘
14:30:56 13.82 0.010 11 15,198 买盘
14:30:53 13.81 -0.010 39 53,830 中性盘
14:30:50 13.82 0.000 6 8,292 卖盘
14:30:47 13.82 0.000 2 2,765 卖盘
14:30:44 13.82 0.010 5 6,910 卖盘
14:30:40 13.81 0.000 27 37,287 买盘
14:30:37 13.81 0.020 15 20,708 买盘
14:30:28 13.79 0.010 2 2,758 买盘
14:30:24 13.78 0.000 32 44,096 买盘
14:30:21 13.78 0.010 13 17,914 买盘
14:30:18 13.77 -0.010 8 11,016 买盘
14:30:15 13.78 0.000 4 5,507 买盘
14:30:12 13.78 0.010 151 208,072 买盘
14:30:09 13.77 0.020 8 11,016 卖盘
14:30:06 13.75 -0.020 205 282,083 卖盘
14:30:00 13.77 0.000 33 45,431 买盘
14:29:57 13.77 0.000 28 38,556 买盘
14:29:41 13.77 0.000 3 4,131 买盘
14:29:38 13.77 0.000 11 15,142 买盘
14:29:31 13.77 0.050 5 6,883 买盘
14:29:28 13.72 -0.040 66 90,657 卖盘
14:29:25 13.76 0.020 19 26,139 买盘
14:29:19 13.74 0.010 75 103,050 买盘
14:29:15 13.73 0.020 82 112,568 买盘
14:29:12 13.71 0.000 13 17,826 卖盘
14:29:03 13.71 0.000 4 5,484 买盘
14:29:00 13.71 0.000 123 168,571 买盘
14:28:57 13.71 -0.010 68 93,241 卖盘
14:28:54 13.72 0.010 2 2,744 卖盘
14:28:51 13.71 0.000 404 553,487 卖盘
14:28:47 13.71 0.000 2 2,742 买盘
14:28:44 13.71 -0.020 35 47,987 卖盘
14:28:41 13.73 0.020 10 13,730 买盘
14:28:38 13.71 0.000 5 6,855 卖盘
14:28:35 13.71 -0.030 420 575,978 卖盘
14:28:32 13.74 0.000 8 10,992 买盘
14:28:28 13.74 0.000 7 9,618 买盘
14:28:22 13.74 0.000 50 68,700 买盘
14:28:19 13.74 0.000 31 42,594 买盘
14:28:12 13.74 -0.020 216 296,958 卖盘
14:28:09 13.76 0.010 148 203,613 买盘
14:28:06 13.75 0.000 7 9,625 卖盘
14:28:00 13.75 -0.010 4 5,500 卖盘
14:27:51 13.76 0.000 10 13,760 买盘
14:27:44 13.76 0.000 85 116,960 买盘
14:27:41 13.76 0.010 3 4,128 买盘
14:27:38 13.75 0.000 57 78,380 卖盘
14:27:35 13.75 -0.010 24 33,000 卖盘
14:27:26 13.76 0.010 5 6,880 卖盘
14:27:19 13.75 -0.030 313 430,617 卖盘
14:27:13 13.78 0.010 6 8,268 买盘
14:27:10 13.77 -0.010 2 2,755 卖盘
14:27:00 13.78 -0.020 196 270,112 卖盘
14:26:57 13.80 0.010 2 2,760 买盘
14:26:51 13.79 0.000 2 2,758 卖盘
14:26:48 13.79 -0.010 13 17,937 卖盘
14:26:45 13.80 0.000 51 70,382 卖盘
14:26:38 13.80 -0.010 1 1,380 卖盘
14:26:35 13.81 0.010 1 1,381 买盘
14:26:32 13.80 0.000 12 16,562 买盘
14:26:26 13.80 -0.020 15 20,702 卖盘
14:26:23 13.82 0.020 9 12,433 买盘
14:26:10 13.80 0.010 37 51,049 买盘
14:26:07 13.79 0.010 4 5,516 买盘
14:26:03 13.78 0.000 4 5,512 卖盘
14:25:54 13.78 0.000 74 102,001 卖盘
14:25:51 13.78 -0.010 3 4,134 卖盘
14:25:48 13.79 -0.010 7 9,653 卖盘
14:25:45 13.80 0.010 2 2,760 买盘
14:25:42 13.79 0.000 6 8,274 买盘
14:25:39 13.79 -0.010 18 24,822 卖盘
14:25:35 13.80 0.000 23 31,740 买盘
14:25:26 13.80 0.000 1 1,380 买盘
14:25:20 13.80 -0.010 17 23,460 卖盘
14:25:16 13.81 0.000 44 60,730 买盘
14:25:10 13.81 0.010 20 27,615 买盘
14:25:00 13.80 -0.020 31 42,805 卖盘
14:24:54 13.82 0.010 369 509,954 买盘
14:24:48 13.81 0.000 62 85,622 卖盘
14:24:45 13.81 -0.010 42 58,043 卖盘
14:24:35 13.82 0.010 8 11,056 买盘
14:24:29 13.81 0.000 5 6,905 卖盘
14:24:26 13.81 0.000 23 31,763 买盘
14:24:23 13.81 0.000 2 2,762 买盘
14:24:20 13.81 0.000 4 5,524 买盘
14:24:17 13.81 0.010 5 6,905 买盘
14:24:10 13.80 0.000 16 22,080 卖盘
14:24:04 13.80 0.020 23 31,730 买盘
14:24:01 13.78 0.000 9 12,402 卖盘
14:23:57 13.78 -0.010 16 22,059 卖盘
14:23:54 13.79 0.010 20 27,579 买盘
14:23:48 13.78 0.000 5 6,890 卖盘
14:23:39 13.78 -0.010 2 2,756 中性盘
14:23:33 13.79 0.000 30 41,364 买盘
14:23:26 13.79 0.000 30 41,368 买盘
14:23:23 13.79 0.020 37 51,019 买盘
14:23:20 13.77 -0.020 2 2,754 卖盘
14:23:17 13.79 0.000 20 27,580 卖盘
14:23:14 13.79 0.000 55 75,796 卖盘
14:23:11 13.79 0.000 29 39,991 买盘
14:23:07 13.79 0.000 51 70,329 买盘
14:23:04 13.79 0.030 39 53,781 买盘
14:23:01 13.76 -0.030 117 161,140 卖盘
14:22:57 13.79 0.030 100 137,755 买盘
14:22:54 13.76 -0.020 20 27,540 卖盘
14:22:51 13.78 0.020 51 70,227 买盘
14:22:48 13.76 0.010 36 49,541 买盘
14:22:45 13.75 0.000 8 11,000 卖盘
14:22:42 13.75 0.000 19 26,128 卖盘
14:22:39 13.75 0.010 4 5,500 买盘
14:22:36 13.74 0.010 75 103,050 中性盘
14:22:33 13.73 0.000 33 45,309 卖盘
14:22:23 13.73 0.000 54 74,142 买盘
14:22:20 13.73 0.000 55 75,515 买盘
14:22:17 13.73 0.020 1 1,373 买盘
14:22:14 13.71 -0.010 56 76,795 卖盘
14:22:10 13.72 0.030 85 116,670 中性盘
14:22:07 13.69 -0.020 57 78,047 卖盘
14:22:00 13.71 0.010 30 41,170 中性盘
14:21:57 13.70 0.020 24 32,842 买盘
14:21:54 13.68 0.010 483 660,622 买盘
14:21:51 13.67 0.000 53 72,451 卖盘
14:21:48 13.67 -0.010 7 9,575 卖盘
14:21:45 13.68 0.010 65 88,860 买盘
14:21:42 13.67 -0.010 5 6,835 卖盘
14:21:39 13.68 0.010 102 139,436 买盘
14:21:36 13.67 0.010 128 174,939 买盘
14:21:33 13.66 0.010 40 54,603 买盘
14:21:29 13.65 -0.010 59 80,535 中性盘
14:21:26 13.66 0.010 3 4,098 买盘
14:21:23 13.65 0.000 178 242,765 买盘
14:21:20 13.65 -0.020 348 475,227 卖盘
14:21:17 13.67 0.000 46 62,857 买盘
14:21:14 13.67 0.010 109 148,903 买盘
14:21:11 13.66 0.000 259 353,639 卖盘
14:21:07 13.66 0.000 270 368,820 卖盘
14:21:01 13.66 -0.010 83 113,416 卖盘
14:20:58 13.67 0.010 207 283,020 中性盘
14:20:55 13.66 -0.020 24 32,808 卖盘
14:20:51 13.68 0.020 53 72,502 买盘
14:20:48 13.66 -0.030 1,011 1,381,723 卖盘
14:20:45 13.69 0.000 152 207,949 买盘
14:20:42 13.69 -0.010 137 187,669 卖盘
14:20:39 13.70 0.010 7 9,584 买盘
14:20:36 13.69 -0.010 16 21,914 卖盘
14:20:33 13.70 0.000 10 13,700 买盘
14:20:30 13.70 -0.030 865 1,185,490 卖盘
14:20:23 13.73 -0.010 178 244,444 卖盘
14:20:20 13.74 -0.010 14 19,242 卖盘
14:20:17 13.75 0.000 6 8,250 买盘
14:20:11 13.75 0.000 10 13,750 卖盘
14:20:08 13.75 0.000 51 70,125 卖盘
14:20:04 13.75 0.000 6 8,250 买盘
14:19:58 13.75 0.000 14 19,242 买盘
14:19:55 13.75 0.000 10 13,750 买盘
14:19:52 13.75 0.000 10 13,750 买盘
14:19:49 13.75 0.000 21 28,874 买盘
14:19:45 13.75 0.000 7 9,620 买盘
14:19:42 13.75 0.010 17 23,375 买盘
14:19:39 13.74 -0.010 7 9,618 卖盘
14:19:33 13.75 0.000 50 68,750 买盘
14:19:30 13.75 0.000 11 15,115 买盘
14:19:17 13.75 0.020 50 68,750 买盘
14:19:11 13.73 -0.020 62 85,175 卖盘
14:19:02 13.75 0.010 6 8,248 买盘
14:18:58 13.74 0.000 28 38,472 卖盘
14:18:42 13.74 0.000 10 13,740 卖盘
14:18:36 13.74 0.000 22 30,228 买盘
14:18:33 13.74 0.000 5 6,870 买盘
14:18:30 13.74 0.000 5 6,870 买盘
14:18:27 13.74 0.000 16 21,984 卖盘
14:18:21 13.74 0.000 10 13,740 卖盘
14:18:18 13.74 0.010 15 20,610 买盘
14:18:11 13.73 -0.010 20 27,460 卖盘
14:18:08 13.74 0.000 6 8,243 买盘
14:18:02 13.74 0.010 36 49,464 买盘
14:17:59 13.73 0.000 22 30,206 卖盘
14:17:56 13.73 -0.010 1 1,373 卖盘
14:17:40 13.74 0.000 14 19,236 卖盘
14:17:37 13.74 -0.010 226 310,526 卖盘
14:17:30 13.75 0.000 2 2,749 买盘
14:17:27 13.75 0.010 116 159,400 买盘
14:17:21 13.74 0.010 23 31,602 买盘
14:17:18 13.73 -0.010 16 21,968 卖盘
14:17:15 13.74 0.010 33 45,342 卖盘
14:17:08 13.73 -0.010 21 28,857 卖盘
14:17:02 13.74 0.000 1 1,374 中性盘
14:16:59 13.74 -0.010 120 164,814 卖盘
14:16:56 13.75 0.010 14 19,249 买盘
14:16:53 13.74 0.000 4 5,497 卖盘
14:16:50 13.74 -0.010 5 6,870 卖盘
14:16:47 13.75 0.000 18 24,750 买盘
14:16:43 13.75 0.000 19 26,125 买盘
14:16:40 13.75 -0.010 251 345,204 卖盘
14:16:37 13.76 0.000 63 86,691 卖盘
14:16:34 13.76 0.000 31 42,661 卖盘
14:16:31 13.76 0.000 98 134,848 卖盘
14:16:27 13.76 -0.010 5 6,882 卖盘
14:16:24 13.77 0.010 1 1,377 买盘
14:16:21 13.76 -0.010 10 13,760 卖盘
14:16:18 13.77 0.000 8 11,016 卖盘
14:16:15 13.77 -0.010 1 1,377 卖盘
14:16:12 13.78 -0.010 296 407,888 卖盘
14:15:59 13.79 0.000 28 38,612 卖盘
14:15:50 13.79 -0.010 3 4,137 卖盘
14:15:47 13.80 0.000 39 53,820 卖盘
14:15:44 13.80 0.000 14 19,320 卖盘
14:15:37 13.80 0.000 11 15,180 卖盘
14:15:28 13.80 0.000 10 13,800 卖盘
14:15:21 13.80 -0.010 56 77,280 卖盘
14:15:15 13.81 0.000 90 124,290 卖盘
14:15:12 13.81 0.000 18 24,858 卖盘
14:15:06 13.81 0.000 4 5,524 卖盘
14:15:03 13.81 0.000 76 104,956 卖盘
14:15:00 13.81 0.000 16 22,096 卖盘
14:14:56 13.81 0.000 7 9,667 卖盘
14:14:53 13.81 -0.010 32 44,192 卖盘
14:14:34 13.82 0.000 4 5,528 卖盘
14:14:28 13.82 0.000 1 1,382 卖盘
14:14:25 13.82 0.000 1 1,382 卖盘
14:14:19 13.82 0.000 1 1,382 卖盘
14:14:15 13.82 0.000 2 2,764 卖盘
14:14:09 13.82 0.000 42 58,044 卖盘
14:14:06 13.82 -0.010 3 4,146 卖盘
14:14:03 13.83 0.010 3 4,149 买盘
14:14:00 13.82 -0.010 8 11,056 卖盘
14:13:50 13.83 0.010 9 12,447 买盘
14:13:41 13.82 0.000 8 11,056 卖盘
14:13:34 13.82 0.000 3 4,146 卖盘
14:13:25 13.82 -0.010 103 142,444 卖盘
14:13:12 13.83 0.000 3 4,149 卖盘
14:13:06 13.83 0.000 9 12,447 卖盘
14:12:53 13.83 -0.010 45 62,235 卖盘
14:12:50 13.84 0.010 1 1,384 买盘
14:12:28 13.83 0.000 1 1,383 卖盘
14:12:25 13.83 0.000 4 5,532 卖盘
14:12:15 13.83 0.010 5 6,915 买盘
14:12:03 13.82 -0.010 76 105,032 卖盘
14:11:57 13.83 -0.010 1 1,383 买盘
14:11:47 13.84 0.020 3 4,152 买盘
14:11:44 13.82 0.000 41 56,664 卖盘
14:11:35 13.82 0.000 6 8,292 买盘
14:11:31 13.82 0.000 14 19,348 买盘
14:11:28 13.82 0.000 31 42,834 买盘
14:11:22 13.82 0.000 26 35,932 买盘
14:11:19 13.82 0.000 1 1,382 买盘
14:11:12 13.82 0.000 3 4,146 买盘
14:11:09 13.82 -0.010 149 205,939 卖盘
14:11:06 13.83 0.010 5 6,915 卖盘
14:10:57 13.82 -0.020 26 35,932 卖盘
14:10:47 13.84 0.020 29 40,080 买盘
14:10:38 13.82 0.020 9 12,436 买盘
14:10:35 13.80 -0.020 1 1,380 卖盘
14:10:29 13.82 0.020 25 34,550 买盘
14:10:22 13.80 -0.020 20 27,612 卖盘
14:10:19 13.82 0.000 4 5,527 买盘
14:10:16 13.82 0.000 4 5,528 买盘
14:09:57 13.82 0.000 1 1,382 买盘
14:09:51 13.82 -0.010 159 219,738 卖盘
14:09:47 13.83 0.050 1 1,383 买盘
14:09:41 13.78 0.000 262 361,036 买盘
14:09:38 13.78 0.000 39 53,742 买盘
14:09:35 13.78 0.000 3 4,134 买盘
14:09:32 13.78 -0.030 96 132,392 卖盘
14:09:29 13.81 0.010 2 2,762 买盘
14:09:09 13.80 0.020 100 137,980 买盘
14:08:54 13.78 -0.020 78 107,484 卖盘
14:08:51 13.80 0.000 27 37,216 买盘
14:08:41 13.80 0.000 30 41,400 买盘
14:08:38 13.80 0.000 10 13,800 买盘
14:08:35 13.80 0.000 50 69,000 买盘
14:08:32 13.80 -0.010 717 989,460 卖盘
14:08:29 13.81 0.000 1 1,381 买盘
14:08:26 13.81 -0.020 41 56,621 卖盘
14:08:19 13.83 0.020 2 2,766 买盘
14:08:13 13.81 0.000 11 15,191 卖盘
14:08:10 13.81 0.000 84 116,004 卖盘
14:08:06 13.81 0.000 120 165,825 卖盘
14:08:03 13.81 0.000 5 6,905 卖盘
14:08:00 13.81 0.000 7 9,667 卖盘
14:07:54 13.81 0.000 17 23,493 卖盘
14:07:51 13.81 0.000 5 6,905 卖盘
14:07:42 13.81 0.000 25 34,525 卖盘
14:07:35 13.81 -0.010 1 1,381 卖盘
14:07:26 13.82 0.000 28 38,696 卖盘
14:07:20 13.82 0.000 25 34,555 卖盘
14:07:17 13.82 -0.010 1 1,382 卖盘
14:07:07 13.83 -0.010 24 33,192 卖盘
14:07:03 13.84 0.010 13 17,992 中性盘
14:06:57 13.83 -0.010 133 184,090 卖盘
14:06:54 13.84 0.000 2 2,768 卖盘
14:06:51 13.84 -0.010 9 12,461 卖盘
14:06:48 13.85 0.010 12 16,620 买盘
14:06:45 13.84 0.000 9 12,456 卖盘
14:06:42 13.84 -0.010 1 1,384 卖盘
14:06:29 13.85 0.000 40 55,400 卖盘
14:06:17 13.85 -0.030 1 1,385 卖盘
14:06:14 13.88 0.030 17 23,596 买盘
14:06:10 13.85 -0.030 3 4,155 卖盘
14:05:54 13.88 -0.010 35 48,583 卖盘
14:05:48 13.89 0.000 2 2,778 卖盘
14:05:45 13.89 0.000 3 4,168 卖盘
14:05:42 13.89 0.000 6 8,334 卖盘
14:05:36 13.89 0.000 17 23,613 买盘
14:05:33 13.89 0.000 10 13,890 买盘
14:05:23 13.89 0.010 2 2,778 买盘
14:05:17 13.88 -0.010 3 4,165 卖盘
14:05:11 13.89 0.000 1 1,389 卖盘
14:05:07 13.89 -0.010 10 13,890 卖盘
14:04:48 13.90 0.000 38 52,820 买盘
14:04:39 13.90 0.010 106 147,340 买盘
14:04:30 13.89 0.000 13 18,057 卖盘
14:04:27 13.89 0.010 3 4,167 买盘
14:04:24 13.88 -0.010 1 1,388 卖盘
14:04:20 13.89 0.010 3 4,167 买盘
14:04:14 13.88 -0.020 1 1,388 卖盘
14:04:11 13.90 0.020 34 47,202 买盘
14:03:55 13.88 0.000 20 27,760 买盘
14:03:49 13.88 0.000 5 6,940 买盘
14:03:42 13.88 0.010 102 141,516 买盘
14:03:33 13.87 0.000 3 4,161 卖盘
14:03:18 13.87 0.000 3 4,161 卖盘
14:03:14 13.87 0.040 4 5,548 买盘
14:03:08 13.83 0.000 3 4,149 卖盘
14:02:59 13.83 0.010 1 1,383 卖盘
14:02:36 13.82 0.000 2 2,764 卖盘
14:02:33 13.82 0.000 115 158,930 买盘
14:02:27 13.82 0.010 1 1,382 买盘
14:02:24 13.81 -0.010 30 41,430 卖盘
14:02:18 13.82 0.000 6 8,292 买盘
14:02:14 13.82 0.000 1 1,382 买盘
14:02:08 13.82 0.000 38 52,515 买盘
14:02:05 13.82 0.000 15 20,730 买盘
14:02:02 13.82 0.000 45 62,190 买盘
14:01:59 13.82 -0.060 280 387,194 卖盘
14:01:52 13.88 0.000 10 13,880 买盘
14:01:46 13.88 0.010 5 6,940 买盘
14:01:30 13.87 -0.010 1 1,387 卖盘
14:01:27 13.88 0.010 26 36,088 买盘
14:01:15 13.87 0.000 2 2,774 买盘
14:01:12 13.87 0.030 20 27,747 买盘
14:01:08 13.84 -0.030 37 51,255 卖盘
14:00:56 13.87 0.000 7 9,709 卖盘
14:00:43 13.87 0.000 25 34,687 卖盘
14:00:37 13.87 -0.010 4 5,548 卖盘
14:00:34 13.88 0.000 10 13,880 买盘
14:00:18 13.88 0.000 5 6,940 买盘
14:00:12 13.88 0.000 24 33,323 卖盘
14:00:09 13.88 -0.010 3 4,165 卖盘
13:59:59 13.89 -0.010 2 2,778 买盘
13:59:53 13.90 0.000 17 23,630 卖盘
13:59:50 13.90 0.000 10 13,920 买盘
13:59:47 13.90 0.020 5 6,950 买盘
13:59:34 13.88 0.000 18 24,984 卖盘
13:59:31 13.88 -0.020 7 9,716 卖盘
13:59:28 13.90 0.000 10 13,900 买盘
13:59:18 13.90 0.000 11 15,290 买盘
13:59:15 13.90 0.000 7 9,730 买盘
13:58:56 13.90 0.000 7 9,730 买盘
13:58:53 13.90 0.000 6 8,340 买盘
13:58:50 13.90 0.000 77 107,030 卖盘
13:58:47 13.90 -0.010 14 19,460 卖盘
13:58:41 13.91 0.000 14 19,474 买盘
13:58:37 13.91 -0.040 35 48,685 卖盘
13:58:34 13.95 0.040 150 209,022 买盘
13:58:28 13.91 -0.010 3 4,173 卖盘
13:58:24 13.92 0.010 2 2,784 买盘
13:58:06 13.91 0.010 48 66,768 买盘
13:58:03 13.90 0.000 15 20,850 卖盘
13:58:00 13.90 0.000 2 2,780 卖盘
13:57:44 13.90 0.000 2 2,780 卖盘
13:57:41 13.90 0.000 17 23,630 卖盘
13:57:31 13.90 -0.010 1 1,390 卖盘
13:57:15 13.91 0.000 2 2,782 卖盘
13:56:47 13.91 0.010 42 58,422 买盘
13:56:41 13.90 0.000 1 1,390 卖盘
13:56:38 13.90 0.020 89 123,641 买盘
13:56:32 13.88 0.000 25 34,700 买盘
13:56:25 13.88 -0.010 8 11,104 卖盘
13:56:22 13.89 0.010 21 29,153 买盘
13:56:19 13.88 0.000 1 1,388 卖盘
13:56:15 13.88 0.000 26 36,088 卖盘
13:56:12 13.88 0.000 36 49,968 卖盘
13:56:06 13.88 0.000 6 8,338 卖盘
13:56:03 13.88 0.000 1 1,388 卖盘
13:55:57 13.88 -0.020 2 2,776 卖盘
13:55:54 13.90 0.000 62 86,180 卖盘
13:55:51 13.90 0.000 72 100,088 卖盘
13:55:47 13.90 0.000 153 212,670 卖盘
13:55:41 13.90 0.000 17 23,630 卖盘
13:55:38 13.90 -0.010 6 8,340 卖盘
13:55:35 13.91 0.000 10 13,910 卖盘
13:55:29 13.91 0.000 13 18,083 买盘
13:55:22 13.91 0.010 24 33,384 买盘
13:55:13 13.90 -0.010 9 12,510 卖盘
13:55:06 13.91 0.010 2 2,782 买盘
13:55:03 13.90 0.010 28 38,920 买盘
13:54:51 13.89 0.000 30 41,670 买盘
13:54:44 13.89 0.010 3 4,167 买盘
13:54:41 13.88 -0.010 7 9,716 卖盘
13:54:38 13.89 0.010 20 27,771 买盘
13:54:35 13.88 0.000 39 54,132 卖盘
13:54:32 13.88 0.000 1 1,388 卖盘
13:54:29 13.88 0.000 13 18,044 买盘
13:54:26 13.88 0.000 2 2,776 买盘
13:54:22 13.88 0.000 1 1,388 买盘
13:54:16 13.88 0.030 1 1,388 买盘
13:54:06 13.85 0.010 30 41,550 买盘
13:54:03 13.84 0.020 31 42,882 买盘
13:53:57 13.82 0.000 9 12,438 卖盘
13:53:51 13.82 0.010 130 179,536 买盘
13:53:48 13.81 0.010 200 276,200 买盘
13:53:45 13.80 -0.010 6 8,285 卖盘
13:53:38 13.81 0.010 1 1,381 买盘
13:53:32 13.80 0.000 1 1,380 买盘
13:53:29 13.80 0.000 66 91,080 买盘
13:53:26 13.80 0.000 6 8,278 买盘
13:53:22 13.80 0.000 30 41,398 买盘
13:53:19 13.80 0.000 1 1,380 买盘
13:53:16 13.80 0.000 11 15,180 买盘
13:53:03 13.80 0.000 27 37,260 买盘
13:52:57 13.80 0.000 18 24,827 买盘
13:52:54 13.80 0.020 152 209,600 买盘
13:52:51 13.78 0.000 54 74,412 买盘
13:52:45 13.78 0.010 5 6,890 买盘
13:52:38 13.77 0.000 8 11,016 买盘
13:52:35 13.77 0.010 1 1,377 买盘
13:52:29 13.76 -0.020 9 12,384 卖盘
13:52:26 13.78 0.020 88 121,248 买盘
13:52:20 13.76 -0.010 1 1,376 中性盘
13:52:16 13.77 0.010 9 12,390 买盘
13:52:13 13.76 0.000 29 39,902 卖盘
13:52:10 13.76 0.000 10 13,760 卖盘
13:52:07 13.76 0.010 6 8,256 卖盘
13:51:57 13.75 -0.030 48 66,000 卖盘
13:51:54 13.78 0.030 140 192,895 买盘
13:51:51 13.75 0.000 1 1,375 卖盘
13:51:48 13.75 0.000 5 6,878 卖盘
13:51:45 13.75 0.000 1 1,375 卖盘
13:51:32 13.75 -0.040 8 11,010 卖盘
13:51:23 13.79 -0.010 7 9,645 买盘
13:51:04 13.80 0.060 13 17,940 买盘
13:51:00 13.74 -0.060 300 413,121 卖盘
13:50:57 13.80 0.000 5 6,900 买盘
13:50:54 13.80 0.000 13 17,940 卖盘
13:50:45 13.80 0.000 1 1,380 卖盘
13:50:42 13.80 0.010 1 1,380 买盘
13:50:36 13.79 -0.020 56 77,266 卖盘
13:50:29 13.81 0.010 10 13,810 买盘
13:50:23 13.80 0.000 24 33,120 卖盘
13:50:20 13.80 0.000 6 8,280 卖盘
13:50:14 13.80 0.000 99 136,679 卖盘
13:50:07 13.80 0.000 5 6,904 卖盘
13:50:04 13.80 0.000 11 15,180 卖盘
13:49:54 13.80 0.010 9 12,420 买盘
13:49:36 13.79 0.000 40 55,160 卖盘
13:49:33 13.79 -0.020 24 33,096 卖盘
13:49:30 13.81 0.020 8 11,042 买盘
13:49:26 13.79 0.000 13 17,929 卖盘
13:49:23 13.79 -0.010 56 77,224 卖盘
13:49:20 13.80 0.010 5 6,900 买盘
13:49:17 13.79 -0.010 2 2,758 卖盘
13:49:11 13.80 0.000 7 9,660 买盘
13:49:07 13.80 0.010 8 11,040 买盘
13:48:55 13.79 0.000 5 6,895 卖盘
13:48:48 13.79 0.000 202 278,735 卖盘
13:48:45 13.79 -0.010 20 27,580 卖盘
13:48:42 13.80 0.010 5 6,900 买盘
13:48:27 13.79 0.000 506 698,274 卖盘
13:48:20 13.79 0.000 1 1,379 卖盘
13:48:17 13.79 0.000 10 13,790 卖盘
13:48:11 13.79 0.000 24 33,096 卖盘
13:48:08 13.79 0.010 12 16,547 买盘
13:48:05 13.78 -0.010 29 39,962 卖盘
13:48:01 13.79 0.010 20 27,580 买盘
13:47:58 13.78 0.000 7 9,646 卖盘
13:47:49 13.78 0.000 1 1,378 卖盘
13:47:45 13.78 0.010 3 4,136 卖盘
13:47:42 13.77 -0.010 82 112,914 卖盘
13:47:39 13.78 0.010 41 56,496 买盘
13:47:36 13.77 0.020 38 52,326 卖盘
13:47:33 13.75 -0.020 90 123,814 卖盘
13:47:27 13.77 0.000 21 28,917 买盘
13:47:17 13.77 0.000 3 4,131 买盘
13:47:14 13.77 0.010 33 45,426 买盘
13:47:08 13.76 0.000 32 44,026 买盘
13:47:05 13.76 0.010 69 94,879 买盘
13:47:02 13.75 0.000 31 42,634 卖盘
13:46:59 13.75 0.000 47 64,662 卖盘
13:46:55 13.75 -0.010 92 126,523 卖盘
13:46:52 13.76 0.010 5 6,880 买盘
13:46:49 13.75 -0.010 37 50,899 卖盘
13:46:46 13.76 0.000 7 9,632 买盘
13:46:43 13.76 -0.010 36 49,536 卖盘
13:46:39 13.77 0.010 28 38,556 买盘
13:46:36 13.76 0.000 34 46,804 卖盘
13:46:33 13.76 -0.010 16 22,016 卖盘
13:46:30 13.77 0.000 1 1,377 买盘
13:46:27 13.77 0.000 63 86,751 买盘
13:46:24 13.77 0.000 7 9,639 卖盘
13:46:18 13.77 -0.010 12 16,529 卖盘
13:46:15 13.78 0.000 71 97,838 卖盘
13:46:11 13.78 -0.010 69 95,127 卖盘
13:46:05 13.79 0.000 4 5,516 卖盘
13:46:02 13.79 -0.010 3 4,137 卖盘
13:45:59 13.80 -0.010 188 259,440 卖盘
13:45:53 13.81 0.000 5 6,905 买盘
13:45:49 13.81 0.000 6 8,286 买盘
13:45:46 13.81 -0.010 102 140,867 卖盘
13:45:43 13.82 0.000 28 38,696 买盘
13:45:37 13.82 -0.010 44 60,816 卖盘
13:45:30 13.83 0.000 7 9,678 买盘
13:45:24 13.83 0.000 5 6,915 买盘
13:45:12 13.83 0.000 9 12,447 买盘
13:45:09 13.83 -0.010 15 20,745 卖盘
13:44:50 13.84 0.000 5 6,920 买盘
13:44:44 13.84 0.000 27 37,368 卖盘
13:44:40 13.84 0.000 2 2,768 卖盘
13:44:37 13.84 0.000 26 35,984 卖盘
13:44:28 13.84 0.000 4 5,536 买盘
13:44:21 13.84 0.000 9 12,456 买盘
13:44:15 13.84 0.000 5 6,920 买盘
13:43:56 13.84 0.000 5 6,920 卖盘
13:43:53 13.84 0.000 1 1,384 卖盘
13:43:50 13.84 0.000 2 2,768 卖盘
13:43:47 13.84 -0.010 5 6,920 卖盘
13:43:44 13.85 0.000 3 4,155 买盘
13:43:41 13.85 0.000 29 40,170 卖盘
13:43:38 13.85 0.000 57 78,976 卖盘
13:43:34 13.85 0.000 18 24,930 卖盘
13:43:28 13.85 0.000 9 12,465 卖盘
13:43:25 13.85 -0.010 18 24,940 卖盘
13:43:18 13.86 0.000 29 40,194 卖盘
13:43:12 13.86 0.000 1 1,386 卖盘
13:43:06 13.86 0.000 1 1,386 卖盘
13:42:28 13.86 0.010 8 11,088 买盘
13:42:22 13.85 -0.010 2 2,770 卖盘
13:42:19 13.86 0.000 4 5,544 买盘
13:42:09 13.86 -0.010 26 36,036 卖盘
13:42:03 13.87 0.010 8 11,096 买盘
13:42:00 13.86 0.000 23 31,878 卖盘
13:41:44 13.86 -0.010 10 13,860 卖盘
13:41:41 13.87 0.010 10 13,870 买盘
13:41:32 13.86 -0.010 5 6,930 卖盘
13:41:22 13.87 0.000 19 26,353 卖盘
13:41:19 13.87 0.000 17 23,579 卖盘
13:41:16 13.87 0.000 23 31,901 卖盘
13:41:12 13.87 -0.010 14 19,418 卖盘
13:41:00 13.88 0.000 5 6,943 卖盘
13:40:57 13.88 0.000 59 81,892 卖盘
13:40:54 13.88 0.000 4 5,552 卖盘
13:40:51 13.88 -0.010 8 11,104 卖盘
13:40:48 13.89 0.010 5 6,945 买盘
13:40:44 13.88 -0.010 3 4,165 卖盘
13:40:22 13.89 0.000 2 2,778 卖盘
13:40:19 13.89 -0.010 1 1,389 中性盘
13:40:10 13.90 0.000 2 2,780 买盘
13:40:06 13.90 0.000 41 56,969 买盘
13:39:41 13.90 0.000 18 25,020 买盘
13:39:38 13.90 0.000 2 2,780 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020