日期:2021-04-14
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
11:09:44 | 8.40 | 0.010 | 13 | 10,920 | 买盘 |
10:57:02 | 8.40 | 0.000 | 193 | 162,120 | 卖盘 |
10:56:34 | 8.40 | -0.010 | 1 | 840 | 卖盘 |
10:56:09 | 8.41 | 0.010 | 7 | 5,887 | 买盘 |
10:56:02 | 8.40 | 0.000 | 4 | 3,360 | 卖盘 |
10:55:59 | 8.40 | 0.000 | 22 | 18,480 | 卖盘 |
10:55:50 | 8.40 | 0.000 | 7 | 5,880 | 卖盘 |
10:55:34 | 8.40 | 0.000 | 13 | 10,920 | 卖盘 |
10:55:31 | 8.40 | 0.000 | 2 | 1,680 | 卖盘 |
10:55:25 | 8.40 | 0.000 | 5 | 4,200 | 卖盘 |
10:55:18 | 8.40 | 0.000 | 7 | 5,880 | 卖盘 |
10:54:57 | 8.40 | 0.000 | 5 | 4,200 | 卖盘 |
10:52:16 | 8.40 | 0.000 | 21 | 17,640 | 卖盘 |
10:51:07 | 8.40 | -0.010 | 6 | 5,040 | 卖盘 |
10:50:45 | 8.41 | 0.000 | 4 | 3,364 | 买盘 |
10:50:11 | 8.41 | 0.010 | 1 | 841 | 买盘 |
10:49:52 | 8.40 | 0.000 | 49 | 41,160 | 卖盘 |
10:49:49 | 8.40 | -0.010 | 120 | 100,870 | 卖盘 |
10:48:18 | 8.41 | 0.000 | 3 | 2,523 | 买盘 |
10:48:12 | 8.41 | -0.010 | 153 | 128,673 | 卖盘 |
10:47:41 | 8.42 | 0.000 | 13 | 10,946 | 卖盘 |
10:47:31 | 8.42 | 0.000 | 20 | 16,840 | 卖盘 |
10:47:28 | 8.42 | 0.000 | 10 | 8,420 | 卖盘 |
10:47:18 | 8.42 | 0.000 | 9 | 7,578 | 卖盘 |
10:47:15 | 8.42 | 0.000 | 1 | 842 | 卖盘 |
10:46:50 | 8.42 | 0.000 | 29 | 24,418 | 卖盘 |
10:46:44 | 8.42 | 0.000 | 1 | 842 | 卖盘 |
10:46:41 | 8.42 | 0.000 | 21 | 17,682 | 卖盘 |
10:46:38 | 8.42 | 0.000 | 11 | 9,262 | 卖盘 |
10:46:35 | 8.42 | 0.000 | 1 | 842 | 卖盘 |
10:46:28 | 8.42 | -0.010 | 1 | 842 | 卖盘 |
10:46:25 | 8.43 | 0.010 | 3 | 2,529 | 买盘 |
10:46:22 | 8.42 | -0.010 | 7 | 5,894 | 卖盘 |
10:46:09 | 8.43 | 0.000 | 68 | 57,324 | 买盘 |
10:46:03 | 8.43 | 0.000 | 10 | 8,430 | 买盘 |
10:45:54 | 8.43 | 0.000 | 38 | 32,034 | 买盘 |
10:45:41 | 8.43 | 0.010 | 3 | 2,529 | 买盘 |
10:45:38 | 8.42 | 0.000 | 1 | 842 | 卖盘 |
10:45:26 | 8.42 | 0.000 | 2 | 1,684 | 卖盘 |
10:45:13 | 8.42 | 0.000 | 28 | 23,576 | 买盘 |
10:44:57 | 8.42 | 0.010 | 120 | 101,040 | 买盘 |
10:44:29 | 8.41 | -0.010 | 5 | 4,205 | 卖盘 |
10:44:07 | 8.42 | 0.010 | 3 | 2,526 | 买盘 |
10:44:01 | 8.41 | -0.010 | 32 | 26,912 | 卖盘 |
10:43:54 | 8.42 | 0.010 | 19 | 15,998 | 买盘 |
10:43:36 | 8.41 | -0.010 | 34 | 28,594 | 卖盘 |
10:43:33 | 8.42 | 0.010 | 5 | 4,210 | 买盘 |
10:43:30 | 8.41 | 0.000 | 1 | 841 | 卖盘 |
10:43:26 | 8.41 | 0.000 | 9 | 7,569 | 卖盘 |
10:42:45 | 8.41 | 0.000 | 21 | 17,661 | 买盘 |
10:42:42 | 8.41 | 0.000 | 11 | 9,251 | 买盘 |
10:42:33 | 8.41 | 0.000 | 30 | 25,230 | 买盘 |
10:42:20 | 8.41 | 0.000 | 12 | 10,092 | 买盘 |
10:42:08 | 8.41 | 0.000 | 19 | 15,979 | 买盘 |
10:42:02 | 8.41 | 0.000 | 11 | 9,251 | 买盘 |
10:41:55 | 8.41 | 0.000 | 42 | 35,322 | 买盘 |
10:41:43 | 8.41 | 0.000 | 7 | 5,887 | 买盘 |
10:41:33 | 8.41 | 0.000 | 6 | 5,046 | 买盘 |
10:41:30 | 8.41 | 0.020 | 172 | 144,279 | 买盘 |
10:41:11 | 8.39 | 0.000 | 20 | 16,780 | 卖盘 |
10:40:56 | 8.39 | 0.000 | 156 | 130,884 | 买盘 |
10:40:46 | 8.39 | 0.000 | 3 | 2,517 | 买盘 |
10:40:40 | 8.39 | 0.000 | 168 | 140,952 | 买盘 |
10:40:21 | 8.39 | 0.010 | 3 | 2,517 | 买盘 |
10:39:03 | 8.38 | 0.000 | 3 | 2,514 | 卖盘 |
10:38:53 | 8.38 | -0.010 | 1 | 838 | 卖盘 |
10:38:50 | 8.39 | 0.010 | 13 | 10,907 | 买盘 |
10:38:47 | 8.38 | -0.010 | 1 | 838 | 中性盘 |
10:38:06 | 8.39 | 0.000 | 12 | 10,068 | 卖盘 |
10:38:03 | 8.39 | 0.020 | 7 | 5,873 | 买盘 |
10:37:57 | 8.37 | 0.000 | 36 | 30,132 | 卖盘 |
10:37:00 | 8.37 | 0.000 | 4 | 3,348 | 买盘 |
10:36:51 | 8.37 | 0.000 | 6 | 5,022 | 卖盘 |
10:36:48 | 8.37 | 0.010 | 6 | 5,022 | 买盘 |
10:36:29 | 8.36 | -0.010 | 40 | 33,440 | 卖盘 |
10:36:23 | 8.37 | 0.000 | 5 | 4,185 | 买盘 |
10:36:10 | 8.37 | 0.000 | 20 | 16,740 | 买盘 |
10:35:48 | 8.37 | 0.000 | 24 | 20,088 | 卖盘 |
10:35:45 | 8.37 | 0.000 | 9 | 7,533 | 卖盘 |
10:35:04 | 8.37 | 0.000 | 1 | 837 | 卖盘 |
10:35:01 | 8.37 | 0.000 | 92 | 77,004 | 卖盘 |
10:34:58 | 8.37 | 0.000 | 10 | 8,370 | 卖盘 |
10:34:17 | 8.37 | 0.000 | 1 | 837 | 卖盘 |
10:34:14 | 8.37 | -0.010 | 40 | 33,480 | 卖盘 |
10:33:55 | 8.38 | 0.010 | 15 | 12,570 | 卖盘 |
10:32:33 | 8.37 | -0.010 | 97 | 81,225 | 卖盘 |
10:32:27 | 8.38 | 0.010 | 40 | 33,520 | 买盘 |
10:32:18 | 8.37 | 0.000 | 8 | 6,696 | 卖盘 |
10:32:08 | 8.37 | -0.010 | 2 | 1,674 | 卖盘 |
10:32:02 | 8.38 | 0.000 | 20 | 16,760 | 买盘 |
10:31:31 | 8.38 | 0.000 | 8 | 6,704 | 买盘 |
10:31:27 | 8.38 | -0.010 | 22 | 18,445 | 卖盘 |
10:31:24 | 8.39 | 0.000 | 9 | 7,551 | 卖盘 |
10:31:21 | 8.39 | 0.000 | 8 | 6,712 | 卖盘 |
10:31:18 | 8.39 | 0.000 | 7 | 5,873 | 买盘 |
10:30:53 | 8.39 | 0.000 | 23 | 19,297 | 卖盘 |
10:30:21 | 8.39 | 0.010 | 27 | 22,653 | 买盘 |
10:30:03 | 8.38 | -0.010 | 26 | 21,788 | 卖盘 |
10:29:54 | 8.39 | 0.010 | 80 | 67,120 | 买盘 |
10:29:35 | 8.38 | 0.000 | 10 | 8,380 | 卖盘 |
10:29:28 | 8.38 | 0.000 | 1 | 838 | 卖盘 |
10:29:00 | 8.38 | 0.000 | 4 | 3,352 | 卖盘 |
10:28:48 | 8.38 | 0.000 | 127 | 106,426 | 卖盘 |
10:28:19 | 8.38 | 0.000 | 1 | 838 | 卖盘 |
10:28:16 | 8.38 | -0.020 | 6 | 5,033 | 卖盘 |
10:27:48 | 8.40 | 0.010 | 4 | 3,360 | 买盘 |
10:27:01 | 8.39 | 0.000 | 55 | 46,145 | 买盘 |
10:26:48 | 8.39 | 0.000 | 1 | 839 | 买盘 |
10:26:42 | 8.39 | 0.010 | 41 | 34,399 | 买盘 |
10:25:52 | 8.38 | 0.000 | 2 | 1,676 | 买盘 |
10:25:46 | 8.38 | 0.000 | 1 | 838 | 买盘 |
10:25:39 | 8.38 | 0.010 | 6 | 5,028 | 买盘 |
10:25:30 | 8.37 | -0.010 | 2 | 1,674 | 卖盘 |
10:25:27 | 8.38 | 0.000 | 1 | 838 | 买盘 |
10:25:18 | 8.38 | 0.010 | 1 | 838 | 买盘 |
10:25:05 | 8.37 | 0.000 | 100 | 83,700 | 卖盘 |
10:24:56 | 8.37 | 0.000 | 21 | 17,577 | 卖盘 |
10:24:46 | 8.37 | -0.020 | 2 | 1,674 | 卖盘 |
10:24:02 | 8.39 | 0.000 | 10 | 8,390 | 买盘 |
10:23:28 | 8.39 | 0.010 | 10 | 8,390 | 买盘 |
10:23:09 | 8.38 | -0.010 | 241 | 201,958 | 卖盘 |
10:22:38 | 8.39 | 0.000 | 10 | 8,390 | 买盘 |
10:21:50 | 8.39 | 0.000 | 1 | 839 | 买盘 |
10:21:47 | 8.39 | 0.000 | 1 | 839 | 买盘 |
10:21:41 | 8.39 | 0.010 | 1 | 839 | 买盘 |
10:21:28 | 8.38 | 0.000 | 13 | 10,894 | 买盘 |
10:21:19 | 8.38 | 0.000 | 3 | 2,514 | 买盘 |
10:21:12 | 8.38 | 0.010 | 6 | 5,029 | 中性盘 |
10:20:06 | 8.37 | 0.000 | 31 | 25,948 | 卖盘 |
10:19:10 | 8.37 | 0.000 | 1 | 837 | 买盘 |
10:18:45 | 8.37 | 0.000 | 6 | 5,022 | 卖盘 |
10:18:42 | 8.37 | 0.000 | 7 | 5,859 | 卖盘 |
10:18:39 | 8.37 | 0.000 | 3 | 2,511 | 卖盘 |
10:18:36 | 8.37 | 0.000 | 1 | 837 | 卖盘 |
10:18:33 | 8.37 | 0.000 | 2 | 1,674 | 卖盘 |
10:18:29 | 8.37 | 0.000 | 6 | 5,022 | 买盘 |
10:18:04 | 8.37 | 0.000 | 2 | 1,674 | 卖盘 |
10:17:58 | 8.37 | 0.000 | 1 | 837 | 卖盘 |
10:17:55 | 8.37 | 0.000 | 7 | 5,859 | 买盘 |
10:17:24 | 8.37 | 0.000 | 5 | 4,185 | 买盘 |
10:17:05 | 8.37 | 0.000 | 10 | 8,370 | 卖盘 |
10:16:52 | 8.37 | -0.010 | 12 | 10,046 | 卖盘 |
10:16:43 | 8.38 | 0.000 | 11 | 9,218 | 买盘 |
10:15:58 | 8.38 | -0.010 | 4 | 3,352 | 买盘 |
10:15:21 | 8.39 | 0.000 | 1 | 839 | 买盘 |
10:15:18 | 8.39 | 0.000 | 36 | 30,204 | 卖盘 |
10:15:15 | 8.39 | 0.020 | 4 | 3,356 | 买盘 |
10:14:44 | 8.37 | 0.010 | 1 | 837 | 买盘 |
10:14:28 | 8.36 | -0.010 | 1 | 836 | 卖盘 |
10:14:25 | 8.37 | 0.020 | 20 | 16,740 | 卖盘 |
10:14:21 | 8.35 | -0.010 | 24 | 20,040 | 卖盘 |
10:14:12 | 8.36 | 0.000 | 9 | 7,527 | 卖盘 |
10:14:09 | 8.36 | 0.000 | 54 | 45,180 | 卖盘 |
10:14:06 | 8.36 | -0.020 | 12 | 10,044 | 卖盘 |
10:14:03 | 8.38 | -0.020 | 25 | 20,998 | 中性盘 |
10:13:47 | 8.40 | 0.020 | 302 | 253,619 | 买盘 |
10:13:35 | 8.38 | 0.000 | 2 | 1,676 | 买盘 |
10:12:35 | 8.38 | 0.000 | 9 | 7,542 | 卖盘 |
10:12:32 | 8.38 | 0.020 | 18 | 15,078 | 买盘 |
10:12:29 | 8.36 | -0.020 | 58 | 48,566 | 卖盘 |
10:12:10 | 8.38 | 0.000 | 6 | 5,027 | 买盘 |
10:11:07 | 8.38 | 0.000 | 229 | 191,902 | 中性盘 |
10:10:45 | 8.38 | 0.000 | 25 | 20,950 | 卖盘 |
10:10:42 | 8.38 | 0.000 | 41 | 34,386 | 卖盘 |
10:10:27 | 8.38 | 0.000 | 1 | 838 | 卖盘 |
10:10:17 | 8.38 | -0.010 | 1 | 838 | 卖盘 |
10:10:01 | 8.39 | 0.010 | 8 | 6,712 | 买盘 |
10:09:58 | 8.38 | -0.020 | 30 | 25,169 | 卖盘 |
10:09:42 | 8.40 | 0.000 | 4 | 3,360 | 买盘 |
10:09:21 | 8.40 | 0.000 | 3 | 2,520 | 买盘 |
10:09:18 | 8.40 | 0.000 | 5 | 4,200 | 买盘 |
10:08:56 | 8.40 | 0.000 | 6 | 5,040 | 卖盘 |
10:08:43 | 8.40 | 0.000 | 11 | 9,240 | 买盘 |
10:08:21 | 8.40 | -0.010 | 37 | 31,081 | 卖盘 |
10:08:18 | 8.41 | 0.000 | 15 | 12,605 | 买盘 |
10:08:05 | 8.41 | 0.000 | 5 | 4,205 | 卖盘 |
10:07:50 | 8.41 | 0.000 | 1 | 841 | 卖盘 |
10:07:47 | 8.41 | 0.000 | 16 | 13,456 | 卖盘 |
10:07:40 | 8.41 | 0.000 | 105 | 88,305 | 买盘 |
10:07:37 | 8.41 | 0.000 | 18 | 15,138 | 买盘 |
10:07:31 | 8.41 | 0.000 | 10 | 8,410 | 卖盘 |
10:07:28 | 8.41 | 0.010 | 29 | 24,389 | 买盘 |
10:07:21 | 8.40 | 0.000 | 10 | 8,400 | 卖盘 |
10:07:18 | 8.40 | 0.000 | 38 | 31,920 | 卖盘 |
10:07:15 | 8.40 | 0.000 | 44 | 36,960 | 买盘 |
10:07:06 | 8.40 | 0.010 | 11 | 9,240 | 买盘 |
10:07:03 | 8.39 | -0.010 | 1 | 839 | 中性盘 |
10:06:58 | 8.40 | 0.000 | 17 | 14,280 | 卖盘 |
10:06:50 | 8.40 | 0.010 | 64 | 53,760 | 买盘 |
10:06:37 | 8.39 | 0.000 | 4 | 3,356 | 卖盘 |
10:06:34 | 8.39 | 0.010 | 9 | 7,551 | 买盘 |
10:06:15 | 8.38 | 0.010 | 18 | 15,084 | 买盘 |
10:05:53 | 8.37 | 0.000 | 6 | 5,022 | 卖盘 |
10:05:28 | 8.37 | 0.000 | 1 | 837 | 卖盘 |
10:05:25 | 8.37 | 0.000 | 2 | 1,674 | 买盘 |
10:05:22 | 8.37 | 0.000 | 3 | 2,511 | 卖盘 |
10:05:19 | 8.37 | 0.000 | 8 | 6,696 | 买盘 |
10:04:54 | 8.37 | -0.010 | 30 | 25,110 | 卖盘 |
10:04:38 | 8.38 | 0.010 | 2 | 1,676 | 买盘 |
10:04:32 | 8.37 | 0.010 | 56 | 46,852 | 买盘 |
10:04:22 | 8.36 | 0.010 | 12 | 10,027 | 买盘 |
10:04:19 | 8.35 | -0.010 | 24 | 20,040 | 卖盘 |
10:04:06 | 8.36 | 0.000 | 3 | 2,508 | 卖盘 |
10:04:03 | 8.36 | 0.000 | 5 | 4,180 | 买盘 |
10:03:29 | 8.36 | -0.010 | 1 | 836 | 卖盘 |
10:03:23 | 8.37 | 0.010 | 10 | 8,370 | 买盘 |
10:03:17 | 8.36 | 0.000 | 4 | 3,344 | 买盘 |
10:03:07 | 8.36 | 0.000 | 6 | 5,016 | 卖盘 |
10:02:57 | 8.36 | 0.000 | 1 | 836 | 卖盘 |
10:02:51 | 8.36 | 0.000 | 1 | 836 | 卖盘 |
10:02:11 | 8.36 | 0.000 | 54 | 45,194 | 卖盘 |
10:02:07 | 8.36 | 0.000 | 3 | 2,508 | 卖盘 |
10:02:04 | 8.36 | 0.000 | 23 | 19,228 | 卖盘 |
10:02:01 | 8.36 | 0.000 | 26 | 21,736 | 卖盘 |
10:01:58 | 8.36 | 0.000 | 7 | 5,852 | 卖盘 |
10:01:55 | 8.36 | 0.000 | 50 | 41,800 | 卖盘 |
10:01:51 | 8.36 | -0.010 | 5 | 4,180 | 卖盘 |
10:01:30 | 8.37 | 0.000 | 42 | 35,154 | 卖盘 |
10:01:20 | 8.37 | -0.010 | 8 | 6,696 | 卖盘 |
10:01:11 | 8.38 | 0.000 | 1 | 838 | 卖盘 |
10:01:08 | 8.38 | 0.000 | 4 | 3,352 | 卖盘 |
10:01:05 | 8.38 | 0.000 | 37 | 31,006 | 买盘 |
10:01:02 | 8.38 | 0.010 | 15 | 12,570 | 买盘 |
10:00:49 | 8.37 | -0.010 | 5 | 4,185 | 卖盘 |
10:00:45 | 8.38 | 0.010 | 2 | 1,676 | 买盘 |
10:00:42 | 8.37 | -0.010 | 63 | 52,731 | 卖盘 |
10:00:27 | 8.38 | 0.000 | 1 | 838 | 买盘 |
10:00:18 | 8.38 | 0.000 | 21 | 17,598 | 卖盘 |
10:00:11 | 8.38 | -0.010 | 1 | 838 | 中性盘 |
09:59:59 | 8.39 | 0.000 | 11 | 9,229 | 买盘 |
09:59:46 | 8.39 | 0.000 | 15 | 12,585 | 卖盘 |
09:59:43 | 8.39 | 0.020 | 212 | 177,792 | 买盘 |
09:59:37 | 8.37 | 0.000 | 54 | 45,198 | 卖盘 |
09:59:30 | 8.37 | 0.000 | 82 | 68,643 | 卖盘 |
09:59:27 | 8.37 | 0.000 | 7 | 5,859 | 卖盘 |
09:59:18 | 8.37 | -0.010 | 1 | 837 | 卖盘 |
09:58:53 | 8.38 | 0.000 | 16 | 13,408 | 买盘 |
09:58:44 | 8.38 | 0.000 | 20 | 16,760 | 买盘 |
09:58:37 | 8.38 | 0.010 | 68 | 56,984 | 买盘 |
09:58:18 | 8.37 | 0.010 | 42 | 35,154 | 买盘 |
09:58:12 | 8.36 | -0.010 | 10 | 8,360 | 卖盘 |
09:57:57 | 8.37 | 0.000 | 12 | 10,044 | 买盘 |
09:56:44 | 8.37 | 0.000 | 25 | 20,925 | 买盘 |
09:56:38 | 8.37 | 0.000 | 12 | 10,044 | 卖盘 |
09:56:29 | 8.37 | 0.000 | 47 | 39,339 | 卖盘 |
09:56:22 | 8.37 | 0.010 | 41 | 34,317 | 买盘 |
09:56:13 | 8.36 | -0.010 | 14 | 11,712 | 卖盘 |
09:55:54 | 8.37 | 0.000 | 16 | 13,392 | 买盘 |
09:55:45 | 8.37 | 0.010 | 12 | 10,044 | 买盘 |
09:55:29 | 8.36 | -0.010 | 7 | 5,852 | 卖盘 |
09:55:17 | 8.37 | 0.000 | 2 | 1,674 | 买盘 |
09:55:10 | 8.37 | 0.000 | 11 | 9,207 | 卖盘 |
09:55:07 | 8.37 | 0.010 | 9 | 7,533 | 卖盘 |
09:55:01 | 8.36 | 0.000 | 7 | 5,852 | 卖盘 |
09:54:54 | 8.36 | 0.000 | 18 | 15,048 | 卖盘 |
09:54:51 | 8.36 | 0.000 | 46 | 38,456 | 卖盘 |
09:54:48 | 8.36 | 0.010 | 130 | 108,680 | 买盘 |
09:53:58 | 8.35 | 0.000 | 108 | 90,180 | 买盘 |
09:53:45 | 8.35 | 0.010 | 50 | 41,750 | 买盘 |
09:53:42 | 8.34 | -0.010 | 18 | 15,012 | 卖盘 |
09:53:33 | 8.35 | 0.000 | 20 | 16,700 | 买盘 |
09:53:21 | 8.35 | 0.000 | 4 | 3,340 | 买盘 |
09:53:11 | 8.35 | 0.000 | 3 | 2,505 | 买盘 |
09:53:02 | 8.35 | 0.000 | 5 | 4,175 | 买盘 |
09:52:46 | 8.35 | 0.000 | 20 | 16,700 | 买盘 |
09:52:43 | 8.35 | 0.000 | 3 | 2,505 | 买盘 |
09:52:36 | 8.35 | 0.000 | 11 | 9,185 | 买盘 |
09:52:30 | 8.35 | 0.000 | 39 | 32,565 | 买盘 |
09:52:27 | 8.35 | 0.010 | 1 | 835 | 买盘 |
09:52:18 | 8.34 | 0.000 | 54 | 45,036 | 买盘 |
09:51:50 | 8.34 | 0.000 | 67 | 55,929 | 卖盘 |
09:51:46 | 8.34 | 0.000 | 13 | 10,842 | 卖盘 |
09:51:43 | 8.34 | -0.010 | 2 | 1,668 | 卖盘 |
09:51:34 | 8.35 | 0.010 | 2 | 1,670 | 买盘 |
09:51:15 | 8.34 | 0.000 | 7 | 5,838 | 卖盘 |
09:50:50 | 8.34 | 0.010 | 5 | 4,170 | 买盘 |
09:50:44 | 8.33 | -0.010 | 1 | 833 | 卖盘 |
09:50:40 | 8.34 | 0.000 | 1 | 834 | 买盘 |
09:50:31 | 8.34 | 0.000 | 1 | 834 | 买盘 |
09:50:28 | 8.34 | -0.010 | 3 | 2,502 | 中性盘 |
09:50:18 | 8.35 | 0.030 | 5 | 4,175 | 买盘 |
09:49:28 | 8.32 | -0.010 | 20 | 16,640 | 卖盘 |
09:49:15 | 8.33 | 0.000 | 25 | 20,830 | 中性盘 |
09:49:09 | 8.33 | -0.010 | 16 | 13,328 | 卖盘 |
09:49:06 | 8.34 | 0.010 | 3 | 2,502 | 买盘 |
09:48:44 | 8.33 | 0.000 | 96 | 79,968 | 买盘 |
09:48:35 | 8.33 | 0.000 | 17 | 14,161 | 买盘 |
09:48:29 | 8.33 | -0.010 | 16 | 13,328 | 卖盘 |
09:48:26 | 8.34 | 0.000 | 1 | 834 | 卖盘 |
09:48:16 | 8.34 | 0.000 | 1 | 834 | 买盘 |
09:48:13 | 8.34 | 0.000 | 35 | 29,150 | 买盘 |
09:48:09 | 8.34 | 0.000 | 7 | 5,838 | 买盘 |
09:48:06 | 8.34 | 0.020 | 67 | 55,818 | 买盘 |
09:47:54 | 8.32 | -0.010 | 4 | 3,328 | 买盘 |
09:47:48 | 8.33 | 0.000 | 80 | 66,640 | 卖盘 |
09:47:39 | 8.33 | -0.010 | 106 | 88,403 | 卖盘 |
09:47:17 | 8.34 | 0.000 | 16 | 13,344 | 卖盘 |
09:47:07 | 8.34 | 0.000 | 20 | 16,680 | 卖盘 |
09:46:51 | 8.34 | 0.000 | 7 | 5,838 | 卖盘 |
09:46:39 | 8.34 | 0.000 | 58 | 48,397 | 卖盘 |
09:46:36 | 8.34 | 0.000 | 1 | 834 | 卖盘 |
09:46:11 | 8.34 | 0.000 | 3 | 2,502 | 卖盘 |
09:46:08 | 8.34 | 0.000 | 2 | 1,668 | 卖盘 |
09:46:04 | 8.34 | 0.000 | 4 | 3,336 | 卖盘 |
09:46:01 | 8.34 | 0.000 | 3 | 2,502 | 卖盘 |
09:45:57 | 8.34 | 0.000 | 6 | 5,004 | 卖盘 |
09:45:55 | 8.34 | 0.000 | 10 | 8,340 | 卖盘 |
09:45:51 | 8.34 | 0.000 | 1 | 834 | 卖盘 |
09:45:48 | 8.34 | 0.000 | 28 | 23,352 | 买盘 |
09:45:33 | 8.34 | 0.010 | 12 | 10,008 | 买盘 |
09:45:24 | 8.33 | 0.000 | 1 | 833 | 卖盘 |
09:45:21 | 8.33 | 0.000 | 1 | 833 | 卖盘 |
09:45:17 | 8.33 | 0.000 | 15 | 12,495 | 卖盘 |
09:45:14 | 8.33 | 0.000 | 47 | 39,151 | 卖盘 |
09:44:59 | 8.33 | 0.000 | 4 | 3,332 | 卖盘 |
09:44:36 | 8.33 | -0.020 | 174 | 145,034 | 卖盘 |
09:44:30 | 8.35 | 0.010 | 10 | 8,350 | 买盘 |
09:44:27 | 8.34 | 0.010 | 23 | 19,182 | 买盘 |
09:44:24 | 8.33 | -0.010 | 10 | 8,330 | 卖盘 |
09:44:21 | 8.34 | 0.000 | 6 | 5,001 | 买盘 |
09:44:18 | 8.34 | 0.000 | 47 | 39,198 | 买盘 |
09:44:09 | 8.34 | -0.010 | 50 | 41,713 | 卖盘 |
09:44:05 | 8.35 | 0.000 | 6 | 5,010 | 卖盘 |
09:44:02 | 8.35 | 0.010 | 13 | 10,855 | 买盘 |
09:43:40 | 8.34 | -0.010 | 70 | 58,380 | 卖盘 |
09:43:34 | 8.35 | 0.010 | 6 | 5,010 | 买盘 |
09:43:24 | 8.34 | 0.000 | 3 | 2,502 | 买盘 |
09:43:06 | 8.34 | 0.010 | 161 | 134,124 | 买盘 |
09:42:50 | 8.33 | -0.010 | 8 | 6,664 | 卖盘 |
09:42:47 | 8.34 | 0.010 | 25 | 20,845 | 买盘 |
09:42:44 | 8.33 | -0.010 | 4 | 3,335 | 卖盘 |
09:42:28 | 8.34 | 0.000 | 14 | 11,676 | 买盘 |
09:42:25 | 8.34 | 0.000 | 3 | 2,502 | 买盘 |
09:42:21 | 8.34 | 0.000 | 1 | 834 | 买盘 |
09:42:18 | 8.34 | 0.000 | 3 | 2,502 | 买盘 |
09:42:12 | 8.34 | 0.000 | 4 | 3,336 | 买盘 |
09:41:47 | 8.34 | 0.030 | 20 | 16,680 | 买盘 |
09:41:38 | 8.31 | -0.020 | 100 | 83,144 | 卖盘 |
09:41:28 | 8.33 | 0.010 | 6 | 4,998 | 买盘 |
09:41:22 | 8.32 | 0.000 | 6 | 4,992 | 买盘 |
09:41:12 | 8.32 | 0.000 | 19 | 15,808 | 卖盘 |
09:41:09 | 8.32 | 0.000 | 103 | 85,699 | 卖盘 |
09:40:51 | 8.32 | 0.010 | 63 | 52,416 | 买盘 |
09:40:35 | 8.31 | 0.000 | 3 | 2,493 | 卖盘 |
09:40:29 | 8.31 | 0.000 | 8 | 6,648 | 卖盘 |
09:40:22 | 8.31 | 0.000 | 1 | 831 | 卖盘 |
09:39:57 | 8.31 | 0.000 | 1 | 831 | 卖盘 |
09:39:48 | 8.31 | 0.010 | 2 | 1,662 | 买盘 |
09:39:26 | 8.30 | 0.000 | 4 | 3,320 | 卖盘 |
09:39:23 | 8.30 | 0.000 | 22 | 18,260 | 卖盘 |
09:39:16 | 8.30 | 0.020 | 5 | 4,150 | 买盘 |
09:39:13 | 8.28 | -0.010 | 99 | 81,986 | 卖盘 |
09:39:10 | 8.29 | 0.000 | 2 | 1,658 | 卖盘 |
09:39:00 | 8.29 | 0.000 | 2 | 1,658 | 卖盘 |
09:38:57 | 8.29 | 0.000 | 1 | 829 | 买盘 |
09:38:48 | 8.29 | 0.010 | 28 | 23,209 | 买盘 |
09:38:45 | 8.28 | 0.000 | 1 | 828 | 卖盘 |
09:38:42 | 8.28 | -0.010 | 130 | 107,650 | 卖盘 |
09:38:39 | 8.29 | 0.000 | 11 | 9,119 | 买盘 |
09:38:36 | 8.29 | 0.010 | 6 | 4,974 | 买盘 |
09:38:33 | 8.28 | 0.000 | 5 | 4,140 | 卖盘 |
09:38:14 | 8.28 | 0.010 | 1 | 828 | 卖盘 |
09:38:11 | 8.27 | -0.010 | 6 | 4,965 | 卖盘 |
09:38:07 | 8.28 | 0.000 | 247 | 204,516 | 买盘 |
09:38:04 | 8.28 | 0.000 | 8 | 6,619 | 买盘 |
09:37:58 | 8.28 | 0.010 | 4 | 3,312 | 买盘 |
09:37:51 | 8.27 | 0.000 | 2 | 1,654 | 卖盘 |
09:37:45 | 8.27 | -0.010 | 79 | 65,333 | 卖盘 |
09:37:39 | 8.28 | 0.010 | 50 | 41,400 | 买盘 |
09:37:33 | 8.27 | -0.010 | 4 | 3,308 | 卖盘 |
09:37:30 | 8.28 | 0.010 | 91 | 75,348 | 卖盘 |
09:37:08 | 8.27 | -0.020 | 176 | 145,559 | 卖盘 |
09:37:01 | 8.29 | 0.010 | 18 | 14,912 | 买盘 |
09:36:55 | 8.28 | 0.000 | 3 | 2,484 | 买盘 |
09:36:52 | 8.28 | -0.010 | 64 | 53,012 | 卖盘 |
09:36:42 | 8.29 | 0.010 | 2 | 1,658 | 买盘 |
09:36:39 | 8.28 | 0.000 | 1 | 828 | 卖盘 |
09:36:36 | 8.28 | 0.020 | 36 | 29,808 | 买盘 |
09:36:30 | 8.26 | -0.020 | 30 | 24,796 | 卖盘 |
09:36:27 | 8.28 | 0.000 | 2 | 1,656 | 买盘 |
09:36:24 | 8.28 | 0.020 | 18 | 14,904 | 买盘 |
09:36:14 | 8.26 | -0.020 | 5 | 4,131 | 卖盘 |
09:36:08 | 8.28 | 0.020 | 1 | 828 | 买盘 |
09:35:55 | 8.26 | -0.020 | 3 | 2,479 | 卖盘 |
09:35:45 | 8.28 | 0.020 | 35 | 28,980 | 买盘 |
09:35:42 | 8.26 | -0.020 | 125 | 103,300 | 卖盘 |
09:35:39 | 8.28 | 0.000 | 2 | 1,656 | 买盘 |
09:35:30 | 8.28 | -0.010 | 132 | 109,296 | 卖盘 |
09:35:24 | 8.29 | -0.010 | 10 | 8,290 | 买盘 |
09:35:18 | 8.30 | 0.000 | 11 | 9,130 | 买盘 |
09:35:08 | 8.30 | 0.010 | 22 | 18,257 | 买盘 |
09:35:05 | 8.29 | 0.000 | 45 | 37,307 | 卖盘 |
09:35:02 | 8.29 | -0.010 | 70 | 58,030 | 卖盘 |
09:34:59 | 8.30 | 0.010 | 11 | 9,130 | 买盘 |
09:34:56 | 8.29 | -0.010 | 100 | 82,900 | 卖盘 |
09:34:53 | 8.30 | -0.010 | 48 | 39,850 | 卖盘 |
09:34:46 | 8.31 | 0.000 | 1 | 831 | 买盘 |
09:34:43 | 8.31 | 0.000 | 8 | 6,648 | 买盘 |
09:34:40 | 8.31 | 0.010 | 14 | 11,625 | 买盘 |
09:34:33 | 8.30 | 0.000 | 40 | 33,214 | 卖盘 |
09:34:12 | 8.30 | 0.000 | 61 | 50,630 | 买盘 |
09:33:59 | 8.30 | 0.000 | 23 | 19,090 | 买盘 |
09:33:56 | 8.30 | 0.000 | 27 | 22,410 | 买盘 |
09:33:53 | 8.30 | 0.000 | 27 | 22,410 | 卖盘 |
09:33:50 | 8.30 | 0.000 | 3 | 2,490 | 卖盘 |
09:33:43 | 8.30 | -0.010 | 73 | 60,590 | 卖盘 |
09:33:40 | 8.31 | 0.000 | 10 | 8,310 | 买盘 |
09:33:37 | 8.31 | 0.000 | 10 | 8,310 | 买盘 |
09:33:34 | 8.31 | 0.000 | 25 | 20,775 | 买盘 |
09:33:27 | 8.31 | 0.000 | 13 | 10,803 | 买盘 |
09:33:24 | 8.31 | -0.010 | 2 | 1,662 | 卖盘 |
09:33:09 | 8.32 | 0.010 | 18 | 14,962 | 买盘 |
09:33:06 | 8.31 | 0.000 | 94 | 78,114 | 卖盘 |
09:33:03 | 8.31 | 0.000 | 1 | 831 | 卖盘 |
09:32:59 | 8.31 | -0.010 | 13 | 10,803 | 卖盘 |
09:32:56 | 8.32 | 0.000 | 52 | 43,264 | 卖盘 |
09:32:53 | 8.32 | 0.000 | 4 | 3,328 | 卖盘 |
09:32:50 | 8.32 | 0.000 | 17 | 14,159 | 卖盘 |
09:32:44 | 8.32 | -0.010 | 11 | 9,152 | 卖盘 |
09:32:41 | 8.33 | 0.000 | 4 | 3,335 | 卖盘 |
09:32:38 | 8.33 | -0.010 | 27 | 22,491 | 卖盘 |
09:32:31 | 8.34 | 0.000 | 8 | 6,672 | 卖盘 |
09:32:28 | 8.34 | 0.000 | 42 | 35,028 | 买盘 |
09:32:25 | 8.34 | 0.010 | 4 | 3,336 | 买盘 |
09:32:15 | 8.33 | -0.010 | 4 | 3,332 | 卖盘 |
09:32:12 | 8.34 | 0.010 | 10 | 8,340 | 买盘 |
09:32:09 | 8.33 | 0.000 | 24 | 19,992 | 卖盘 |
09:32:06 | 8.33 | 0.000 | 100 | 83,300 | 卖盘 |
09:31:51 | 8.33 | 0.010 | 116 | 96,628 | 买盘 |
09:31:47 | 8.32 | -0.010 | 1 | 832 | 卖盘 |
09:31:44 | 8.33 | -0.010 | 10 | 8,330 | 买盘 |
09:31:25 | 8.34 | 0.020 | 7 | 5,828 | 买盘 |
09:31:22 | 8.32 | -0.020 | 159 | 132,338 | 卖盘 |
09:31:19 | 8.34 | 0.000 | 5 | 4,170 | 买盘 |
09:30:57 | 8.34 | 0.000 | 2 | 1,668 | 卖盘 |
09:30:48 | 8.34 | 0.000 | 10 | 8,349 | 卖盘 |
09:30:41 | 8.34 | -0.010 | 12 | 10,008 | 卖盘 |
09:30:38 | 8.35 | 0.000 | 1 | 835 | 卖盘 |
09:30:35 | 8.35 | 0.010 | 1 | 835 | 中性盘 |
09:30:32 | 8.34 | 0.000 | 7 | 5,837 | 卖盘 |
09:30:29 | 8.34 | 0.000 | 4 | 3,336 | 卖盘 |
09:30:26 | 8.34 | 0.000 | 8 | 6,672 | 买盘 |
09:30:19 | 8.34 | 0.000 | 1 | 834 | 买盘 |
09:30:16 | 8.34 | 0.000 | 1 | 834 | 卖盘 |
09:30:13 | 8.34 | 0.000 | 3 | 2,502 | 买盘 |
09:30:10 | 8.34 | 0.000 | 63 | 52,851 | 卖盘 |
09:30:06 | 8.34 | 0.000 | 29 | 24,243 | 卖盘 |
09:30:03 | 8.34 | 0.000 | 43 | 35,976 | 卖盘 |
09:25:06 | 8.34 | 0.000 | 54 | 45,036 | 买盘 |