日期：2020-04-01
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 11.09 | 0.000 | 824 | 913,816 | 买盘 |
| 14:57:03 | 11.09 | -0.010 | 72 | 79,848 | 卖盘 |
| 14:57:00 | 11.10 | 0.000 | 51 | 56,610 | 买盘 |
| 14:56:57 | 11.10 | 0.000 | 51 | 56,562 | 买盘 |
| 14:56:54 | 11.10 | -0.010 | 15 | 16,650 | 卖盘 |
| 14:56:50 | 11.11 | 0.000 | 22 | 24,442 | 买盘 |
| 14:56:47 | 11.11 | 0.000 | 78 | 86,658 | 卖盘 |
| 14:56:44 | 11.11 | 0.000 | 3 | 3,333 | 卖盘 |
| 14:56:38 | 11.11 | 0.000 | 38 | 42,204 | 买盘 |
| 14:56:35 | 11.11 | 0.000 | 1 | 1,111 | 买盘 |
| 14:56:31 | 11.11 | 0.000 | 48 | 53,288 | 买盘 |
| 14:56:28 | 11.11 | -0.020 | 44 | 48,920 | 卖盘 |
| 14:56:25 | 11.13 | 0.020 | 44 | 48,902 | 买盘 |
| 14:56:21 | 11.11 | 0.000 | 33 | 36,663 | 卖盘 |
| 14:56:18 | 11.11 | -0.020 | 57 | 63,327 | 卖盘 |
| 14:56:12 | 11.13 | -0.010 | 1 | 1,113 | 买盘 |
| 14:56:06 | 11.13 | 0.000 | 5 | 5,565 | 买盘 |
| 14:56:03 | 11.13 | -0.020 | 6 | 6,681 | 卖盘 |
| 14:56:00 | 11.15 | 0.000 | 18 | 20,054 | 买盘 |
| 14:55:56 | 11.15 | 0.010 | 4 | 4,460 | 买盘 |
| 14:55:53 | 11.14 | -0.020 | 14 | 15,620 | 卖盘 |
| 14:55:50 | 11.16 | 0.030 | 24 | 26,764 | 买盘 |
| 14:55:47 | 11.13 | 0.000 | 51 | 56,766 | 卖盘 |
| 14:55:41 | 11.13 | -0.030 | 5 | 5,565 | 卖盘 |
| 14:55:33 | 11.16 | 0.030 | 26 | 28,941 | 中性盘 |
| 14:55:27 | 11.13 | -0.050 | 5 | 5,565 | 卖盘 |
| 14:55:24 | 11.18 | 0.020 | 6 | 6,700 | 买盘 |
| 14:55:21 | 11.16 | 0.020 | 45 | 50,138 | 买盘 |
| 14:55:18 | 11.14 | 0.000 | 6 | 6,684 | 买盘 |
| 14:55:15 | 11.14 | -0.040 | 41 | 45,744 | 卖盘 |
| 14:55:12 | 11.18 | -0.020 | 9 | 10,062 | 卖盘 |
| 14:55:09 | 11.20 | 0.020 | 5 | 5,600 | 买盘 |
| 14:55:06 | 11.18 | -0.020 | 4 | 4,472 | 卖盘 |
| 14:55:02 | 11.20 | 0.000 | 4 | 4,480 | 买盘 |
