日期：2020-10-27
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:29:33 | 12.69 | 0.000 | 11 | 13,959 | 卖盘 |
| 14:29:24 | 12.69 | 0.000 | 12 | 15,228 | 买盘 |
| 14:29:18 | 12.69 | 0.000 | 6 | 7,614 | 买盘 |
| 14:29:12 | 12.69 | 0.000 | 65 | 82,487 | 卖盘 |
| 14:29:05 | 12.69 | -0.010 | 1 | 1,269 | 卖盘 |
| 14:29:02 | 12.70 | 0.010 | 8 | 10,160 | 买盘 |
| 14:28:49 | 12.69 | 0.000 | 1 | 1,269 | 卖盘 |
| 14:28:27 | 12.69 | 0.000 | 11 | 13,959 | 卖盘 |
| 14:28:18 | 12.69 | 0.000 | 51 | 64,718 | 买盘 |
| 14:28:12 | 12.69 | 0.000 | 15 | 19,023 | 买盘 |
| 14:27:55 | 12.69 | 0.000 | 49 | 62,181 | 卖盘 |
| 14:27:52 | 12.69 | 0.000 | 8 | 10,152 | 卖盘 |
| 14:27:36 | 12.69 | 0.000 | 11 | 13,969 | 卖盘 |
| 14:27:08 | 12.69 | 0.000 | 3 | 3,809 | 卖盘 |
| 14:26:58 | 12.69 | 0.000 | 10 | 12,690 | 卖盘 |
| 14:26:48 | 12.69 | -0.010 | 1 | 1,269 | 卖盘 |
| 14:26:14 | 12.70 | 0.000 | 3 | 3,810 | 买盘 |
| 14:26:02 | 12.70 | 0.000 | 4 | 5,080 | 买盘 |
| 14:25:52 | 12.70 | 0.000 | 1 | 1,270 | 买盘 |
| 14:25:49 | 12.70 | 0.000 | 1 | 1,270 | 买盘 |
| 14:25:33 | 12.70 | 0.010 | 9 | 11,423 | 买盘 |
| 14:25:30 | 12.69 | 0.000 | 1 | 1,269 | 买盘 |
| 14:25:27 | 12.69 | 0.010 | 18 | 22,842 | 买盘 |
| 14:25:18 | 12.68 | 0.000 | 55 | 69,740 | 买盘 |
| 14:25:15 | 12.68 | 0.000 | 7 | 8,876 | 买盘 |
| 14:25:12 | 12.68 | 0.000 | 9 | 11,412 | 买盘 |
| 14:25:08 | 12.68 | 0.010 | 3 | 3,804 | 买盘 |
| 14:25:05 | 12.67 | 0.000 | 11 | 13,937 | 卖盘 |
| 14:24:53 | 12.67 | -0.010 | 8 | 10,136 | 卖盘 |
