网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:5.2

历史数据下载 高新兴(300098) 成交明细

日期:2020-01-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 5.28 0.000 1,624 855,629 买盘
14:57:03 5.28 0.010 164 86,492 买盘
14:57:00 5.27 0.000 172 90,696 卖盘
14:56:56 5.27 0.000 769 405,478 卖盘
14:56:53 5.27 -0.010 80 42,160 卖盘
14:56:50 5.28 0.010 22 11,616 买盘
14:56:47 5.27 -0.010 257 135,666 卖盘
14:56:43 5.28 0.000 10 5,280 买盘
14:56:39 5.28 0.000 33 17,394 买盘
14:56:37 5.28 0.010 20 10,560 买盘
14:56:33 5.27 -0.010 187 98,571 卖盘
14:56:27 5.28 0.010 206 108,714 买盘
14:56:21 5.27 -0.010 644 339,513 卖盘
14:56:18 5.28 0.010 52 27,450 买盘
14:56:15 5.27 -0.010 77 40,621 卖盘
14:56:12 5.28 0.000 138 72,755 买盘
14:56:06 5.28 0.000 96 50,613 买盘
14:56:03 5.28 0.000 10 5,280 买盘
14:55:59 5.28 0.010 52 27,456 买盘
14:55:56 5.27 -0.010 83 43,773 卖盘
14:55:53 5.28 0.000 20 10,560 买盘
14:55:50 5.28 0.000 128 67,529 买盘
14:55:43 5.28 0.000 20 10,560 买盘
14:55:39 5.28 0.010 376 198,528 买盘
14:55:33 5.27 0.000 60 31,630 卖盘
14:55:30 5.27 -0.010 108 56,921 卖盘
14:55:27 5.28 0.000 6 3,168 买盘
14:55:18 5.28 0.010 71 37,488 买盘
14:55:12 5.27 0.000 21 11,087 卖盘
14:55:08 5.27 -0.010 991 522,314 卖盘
14:55:05 5.28 0.010 58 30,618 卖盘
14:55:02 5.27 -0.010 310 163,541 卖盘
14:54:59 5.28 0.000 216 114,259 买盘
14:54:56 5.28 0.010 92 48,512 买盘
14:54:52 5.27 -0.010 148 78,090 卖盘
14:54:48 5.28 0.000 900 475,161 买盘
14:54:45 5.28 0.010 2 1,056 买盘
14:54:39 5.27 -0.010 254 133,908 卖盘
14:54:36 5.28 0.010 13 6,864 买盘
14:54:33 5.27 -0.010 567 299,349 卖盘
14:54:27 5.28 0.000 88 46,437 买盘
14:54:24 5.28 0.000 120 63,248 买盘
14:54:20 5.28 0.000 176 92,928 买盘
14:54:14 5.28 0.000 10 5,280 买盘
14:54:11 5.28 0.000 99 52,272 买盘
14:54:07 5.28 0.000 342 180,476 买盘
14:54:00 5.28 0.000 93 49,067 买盘
14:53:57 5.28 0.000 30 15,840 买盘
14:53:54 5.28 0.000 93 49,099 买盘
14:53:51 5.28 0.000 2 1,056 买盘
14:53:48 5.28 0.000 10 5,280 买盘
14:53:45 5.28 0.010 20 10,560 买盘
14:53:39 5.27 -0.010 36 18,972 卖盘
14:53:35 5.28 0.010 6 3,168 买盘
14:53:23 5.27 0.000 163 85,901 买盘
14:53:18 5.27 0.000 96 50,592 买盘
14:53:15 5.27 0.000 16 8,432 买盘
14:53:12 5.27 0.000 95 50,065 买盘
14:53:09 5.27 0.000 392 206,604 卖盘
14:53:06 5.27 0.000 31 16,367 卖盘
14:53:03 5.27 0.000 84 44,324 卖盘
14:53:00 5.27 -0.010 68 35,903 卖盘
14:52:57 5.28 0.000 111 58,507 买盘
14:52:54 5.28 0.000 17 8,974 买盘
14:52:47 5.28 0.000 25 13,180 买盘
14:52:44 5.28 0.010 206 108,765 买盘
14:52:41 5.27 -0.010 13 6,851 卖盘
14:52:38 5.28 0.000 190 100,320 买盘
14:52:33 5.28 0.000 42 22,176 买盘
14:52:31 5.28 0.000 10 5,280 买盘
14:52:28 5.28 0.000 38 20,020 买盘
14:52:24 5.28 0.000 2,855 1,502,020 买盘
14:52:18 5.28 0.000 79 41,664 买盘
14:52:15 5.28 0.000 21 11,088 买盘
14:52:12 5.28 0.010 7 3,693 买盘
14:52:09 5.27 0.000 73 38,513 卖盘
14:52:06 5.27 -0.010 353 186,031 卖盘
14:51:59 5.28 0.000 47 24,789 买盘
14:51:53 5.28 0.000 38 20,058 买盘
14:51:47 5.28 0.010 42 22,176 买盘
14:51:43 5.27 -0.010 40 21,090 卖盘
14:51:40 5.28 0.000 66 34,848 买盘
14:51:37 5.28 0.000 21 11,088 买盘
14:51:33 5.28 0.000 232 122,459 买盘
14:51:30 5.28 0.000 257 135,479 买盘
14:51:27 5.28 0.000 20 10,560 买盘
14:51:24 5.28 0.010 99 52,272 买盘
14:51:21 5.27 -0.010 60 31,678 卖盘
14:51:18 5.28 0.000 328 173,084 买盘
14:51:14 5.28 0.000 131 69,148 买盘
14:51:11 5.28 0.000 20 10,560 买盘
14:51:08 5.28 0.000 42 22,176 买盘
14:51:05 5.28 0.000 28 14,784 买盘
14:50:58 5.28 0.010 7 3,696 买盘
14:50:55 5.27 -0.010 180 95,021 卖盘
14:50:51 5.28 0.000 10 5,280 买盘
14:50:48 5.28 0.010 30 15,840 买盘
14:50:45 5.27 -0.010 100 52,700 卖盘
14:50:42 5.28 0.000 167 88,149 买盘
14:50:39 5.28 0.000 9 4,752 买盘
14:50:36 5.28 0.010 106 55,968 买盘
14:50:33 5.27 -0.010 132 69,361 卖盘
14:50:30 5.28 0.010 201 106,128 买盘
14:50:27 5.27 -0.010 53 27,981 卖盘
14:50:23 5.28 0.010 13 6,859 买盘
14:50:20 5.27 -0.010 15 7,905 卖盘
14:50:14 5.28 0.010 108 56,954 买盘
14:50:09 5.27 -0.010 4 2,108 卖盘
14:50:06 5.28 0.010 42 22,173 买盘
14:50:03 5.27 0.000 513 269,887 买盘
14:50:00 5.27 0.000 11 5,797 买盘
14:49:54 5.27 0.010 5 2,635 买盘
14:49:51 5.26 -0.010 82 43,174 卖盘
14:49:48 5.27 0.000 50 26,350 卖盘
14:49:42 5.27 0.000 1,438 757,826 买盘
14:49:39 5.27 0.010 62 32,674 买盘
14:49:32 5.26 0.000 141 74,166 买盘
14:49:29 5.26 0.000 89 46,814 买盘
14:49:26 5.26 0.000 90 47,340 买盘
14:49:22 5.26 0.000 22 11,572 买盘
14:49:19 5.26 0.000 74 38,924 买盘
14:49:15 5.26 0.000 91 47,866 买盘
14:49:09 5.26 0.010 111 58,386 买盘
14:49:06 5.25 -0.010 1,100 578,599 卖盘
14:49:03 5.26 0.000 19 9,994 买盘
14:49:00 5.26 0.000 6 3,156 买盘
14:48:57 5.26 0.000 125 65,750 卖盘
14:48:47 5.26 0.000 4 2,104 买盘
14:48:44 5.26 0.010 23 12,098 买盘
14:48:37 5.25 -0.010 72 37,862 卖盘
14:48:30 5.26 0.000 15 7,890 卖盘
14:48:27 5.26 0.010 11 5,786 买盘
14:48:24 5.25 0.000 320 168,000 买盘
14:48:21 5.25 0.000 150 78,750 买盘
14:48:18 5.25 -0.010 921 483,906 卖盘
14:48:15 5.26 -0.010 100 52,657 卖盘
14:48:11 5.27 0.010 1,663 875,748 买盘
14:48:09 5.26 0.010 36 18,936 买盘
14:48:05 5.25 -0.010 107 56,281 卖盘
14:48:02 5.26 0.000 21 11,046 买盘
14:47:59 5.26 0.000 122 64,072 买盘
14:47:56 5.26 0.000 141 74,166 买盘
14:47:53 5.26 0.000 5 2,630 买盘
14:47:49 5.26 0.000 1 526 买盘
14:47:45 5.26 0.010 404 212,504 买盘
14:47:36 5.25 0.000 1 525 卖盘
14:47:33 5.25 0.000 33 17,345 卖盘
14:47:24 5.25 0.000 112 58,812 卖盘
14:47:18 5.25 0.000 48 25,205 卖盘
14:47:11 5.25 0.000 118 61,698 买盘
14:47:08 5.25 0.000 21 11,024 买盘
14:47:00 5.25 0.000 78 40,950 买盘
14:46:58 5.25 -0.010 307 161,428 卖盘
14:46:54 5.26 -0.010 237 124,709 卖盘
14:46:51 5.27 0.020 1,581 832,165 买盘
14:46:45 5.25 0.000 554 290,975 卖盘
14:46:42 5.25 -0.010 30 15,760 卖盘
14:46:39 5.26 0.010 5 2,630 买盘
14:46:36 5.25 0.000 20 10,500 卖盘
14:46:33 5.25 -0.010 35 18,390 卖盘
14:46:29 5.26 0.000 121 63,565 买盘
14:46:26 5.26 0.000 19 9,994 买盘
14:46:23 5.26 0.010 80 42,050 买盘
14:46:18 5.25 -0.010 6 3,155 卖盘
14:46:15 5.26 0.010 20 10,520 买盘
14:46:13 5.25 0.000 158 82,950 卖盘
14:46:10 5.25 -0.010 101 53,095 卖盘
14:46:06 5.26 0.010 70 36,808 买盘
14:45:57 5.25 -0.010 77 40,425 卖盘
14:45:54 5.26 0.010 15 7,890 买盘
14:45:51 5.25 0.000 30 15,750 卖盘
14:45:48 5.25 0.000 5 2,625 卖盘
14:45:45 5.25 0.000 22 11,298 买盘
14:45:42 5.25 0.000 375 196,875 买盘
14:45:38 5.25 0.000 80 42,000 买盘
14:45:32 5.24 -0.010 210 110,240 卖盘
14:45:29 5.25 0.000 9 4,725 买盘
14:45:25 5.25 0.000 166 87,150 买盘
14:45:22 5.25 0.000 70 36,690 买盘
14:45:18 5.25 0.010 50 26,250 买盘
14:45:15 5.24 -0.010 2 1,048 卖盘
14:45:12 5.25 0.000 24 12,600 买盘
14:45:09 5.25 0.010 51 26,725 买盘
14:45:06 5.24 0.000 28 14,694 卖盘
14:45:03 5.24 -0.010 8 4,192 卖盘
14:45:00 5.25 0.010 10 5,250 买盘
14:44:54 5.24 0.000 170 89,295 买盘
14:44:50 5.24 0.000 26 13,624 买盘
14:44:47 5.24 0.000 132 69,168 买盘
14:44:44 5.24 0.000 13 6,812 买盘
14:44:41 5.24 0.000 65 34,060 买盘
14:44:34 5.24 0.000 28 14,672 买盘
14:44:30 5.24 0.000 40 20,960 买盘
14:44:27 5.24 0.000 167 87,508 买盘
14:44:24 5.24 0.000 420 219,733 买盘
14:44:18 5.24 0.000 279 146,196 买盘
14:44:12 5.24 0.000 41 21,484 买盘
14:44:09 5.24 0.010 1 524 买盘
14:44:05 5.23 0.000 46 24,080 卖盘
14:44:01 5.23 0.000 500 261,500 卖盘
14:43:58 5.23 0.000 3 1,569 卖盘
14:43:53 5.23 0.000 400 209,200 卖盘
14:43:45 5.23 0.000 20 10,460 卖盘
14:43:42 5.23 0.000 2 1,046 卖盘
14:43:39 5.23 0.010 814 425,703 买盘
14:43:36 5.22 -0.010 52 27,186 卖盘
14:43:33 5.23 0.000 132 69,036 买盘
14:43:30 5.23 0.000 120 62,760 买盘
14:43:27 5.23 0.000 79 41,267 买盘
14:43:24 5.23 0.000 297 155,187 买盘
14:43:21 5.23 0.000 259 135,457 买盘
14:43:17 5.23 0.000 120 62,760 买盘
14:43:14 5.23 0.000 10 5,230 买盘
14:43:11 5.23 0.000 90 47,070 买盘
14:43:06 5.23 0.010 192 100,166 买盘
14:43:04 5.22 0.000 1,530 798,690 卖盘
14:43:00 5.22 -0.010 68 35,741 卖盘
14:42:57 5.23 0.000 531 277,713 买盘
14:42:54 5.23 0.000 73 38,179 买盘
14:42:48 5.23 0.000 250 130,750 买盘
14:42:45 5.23 0.000 83 43,409 买盘
14:42:42 5.23 0.000 54 28,242 买盘
14:42:39 5.23 0.000 180 94,140 买盘
14:42:36 5.23 0.000 20 10,460 买盘
14:42:26 5.23 0.010 119 62,237 卖盘
14:42:20 5.22 -0.020 1,532 801,129 卖盘
14:42:16 5.24 0.000 2 1,048 买盘
14:42:13 5.24 0.010 44 23,056 买盘
14:42:09 5.23 0.000 174 91,002 卖盘
14:42:06 5.23 0.000 11 5,753 买盘
14:42:00 5.23 0.000 1,075 562,158 买盘
14:41:57 5.23 0.000 243 127,089 买盘
14:41:54 5.23 0.010 10 5,230 买盘
14:41:51 5.22 -0.010 568 296,996 卖盘
14:41:48 5.23 0.000 95 49,685 买盘
14:41:45 5.23 0.000 50 26,150 买盘
14:41:41 5.23 0.010 29 15,167 买盘
14:41:38 5.22 0.000 81 42,296 卖盘
14:41:35 5.22 -0.010 12 6,264 卖盘
14:41:29 5.23 0.010 72 37,656 买盘
14:41:22 5.22 0.000 49 25,600 卖盘
14:41:15 5.22 0.000 26 13,572 买盘
14:41:09 5.22 0.000 224 116,928 卖盘
14:41:06 5.22 0.000 300 156,600 卖盘
14:41:03 5.22 0.000 18 9,396 卖盘
14:41:00 5.22 0.010 55 28,710 买盘
14:40:57 5.21 -0.010 500 260,775 卖盘
14:40:47 5.22 0.000 763 398,286 买盘
14:40:44 5.22 0.010 398 207,754 买盘
14:40:41 5.21 -0.010 44 22,966 卖盘
14:40:38 5.22 0.000 60 31,320 买盘
14:40:35 5.22 0.000 438 228,636 买盘
14:40:31 5.22 0.010 50 26,100 买盘
14:40:27 5.21 -0.010 111 57,640 卖盘
14:40:21 5.22 0.000 14 7,039 买盘
14:40:18 5.22 0.010 23 12,006 买盘
14:40:15 5.21 -0.010 47 24,499 卖盘
14:40:12 5.22 0.000 407 212,054 买盘
14:40:08 5.22 0.000 114 59,508 买盘
14:40:06 5.22 0.000 83 43,251 买盘
14:39:59 5.22 0.000 261 136,081 买盘
14:39:55 5.22 0.000 550 286,600 买盘
14:39:51 5.22 0.000 20 10,440 买盘
14:39:49 5.22 0.000 276 144,072 买盘
14:39:45 5.22 0.000 11 5,742 买盘
14:39:43 5.22 0.010 88 45,936 买盘
14:39:40 5.21 -0.010 70 36,490 卖盘
14:39:36 5.22 0.000 56 29,207 买盘
14:39:33 5.22 0.000 100 52,200 买盘
14:39:30 5.22 0.000 10 5,220 买盘
14:39:27 5.22 0.000 29 15,138 买盘
14:39:24 5.22 0.000 9 4,698 买盘
14:39:21 5.22 0.000 127 66,294 买盘
14:39:18 5.22 -0.010 331 172,787 卖盘
14:39:14 5.23 0.010 16 8,367 买盘
14:39:11 5.22 0.000 12 6,264 卖盘
14:38:55 5.22 0.000 665 347,130 卖盘
14:38:48 5.22 -0.010 74 38,648 卖盘
14:38:45 5.23 0.000 535 279,273 买盘
14:38:42 5.23 0.000 404 211,292 买盘
14:38:36 5.23 0.010 80 41,840 买盘
14:38:30 5.22 -0.010 30 15,660 卖盘
14:38:27 5.23 0.000 419 218,837 买盘
14:38:20 5.23 0.000 50 26,150 买盘
14:38:17 5.23 0.010 100 52,300 买盘
14:38:14 5.22 -0.010 10 5,220 卖盘
14:38:11 5.23 0.000 19 9,937 买盘
14:38:04 5.23 0.000 20 10,460 买盘
14:38:01 5.23 0.000 64 33,423 买盘
14:37:57 5.23 0.010 4 2,092 买盘
14:37:54 5.22 0.000 42 21,924 卖盘
14:37:51 5.22 0.000 55 28,724 卖盘
14:37:48 5.22 0.000 115 60,104 卖盘
14:37:45 5.22 0.000 13 6,786 卖盘
14:37:42 5.22 0.000 416 217,566 卖盘
14:37:39 5.22 0.000 493 257,432 卖盘
14:37:35 5.22 0.000 10 5,220 卖盘
14:37:32 5.22 0.000 30 15,660 卖盘
14:37:29 5.22 -0.010 735 383,785 卖盘
14:37:23 5.23 0.010 72 37,616 买盘
14:37:10 5.22 0.000 61 31,842 卖盘
14:37:06 5.22 -0.010 138 72,046 卖盘
14:37:03 5.23 0.000 14 7,322 买盘
14:37:00 5.23 0.000 148 77,287 买盘
14:36:57 5.23 0.010 50 26,150 买盘
14:36:44 5.22 -0.020 3,552 1,854,144 卖盘
14:36:41 5.24 0.010 270 141,298 买盘
14:36:38 5.23 0.010 87 45,501 买盘
14:36:31 5.22 -0.010 1,168 610,572 卖盘
14:36:28 5.23 0.000 2 1,046 卖盘
14:36:25 5.23 -0.010 350 183,073 卖盘
14:36:22 5.24 0.000 6 3,144 买盘
14:36:18 5.24 0.000 310 162,134 买盘
14:36:15 5.24 0.000 51 26,724 买盘
14:36:12 5.24 0.000 58 30,390 买盘
14:36:09 5.24 0.000 10 5,240 买盘
14:36:00 5.24 0.010 84 44,016 买盘
14:35:57 5.23 -0.010 3 1,569 卖盘
14:35:54 5.24 0.000 27 14,148 买盘
14:35:47 5.24 0.000 10 5,235 买盘
14:35:44 5.24 0.000 28 14,672 买盘
14:35:41 5.24 0.000 22 11,528 买盘
14:35:34 5.24 0.000 30 15,720 买盘
14:35:30 5.24 -0.010 50 26,220 卖盘
14:35:28 5.25 0.000 19 9,961 买盘
14:35:24 5.25 0.010 80 41,958 买盘
14:35:18 5.24 0.000 50 26,200 卖盘
14:35:15 5.24 0.000 70 36,680 卖盘
14:35:12 5.24 -0.010 94 49,278 卖盘
14:35:09 5.25 0.010 17 8,925 买盘
14:35:06 5.24 0.000 117 61,308 买盘
14:34:56 5.24 0.000 34 17,816 买盘
14:34:53 5.24 -0.010 18 9,432 卖盘
14:34:43 5.25 0.020 10 5,250 买盘
14:34:37 5.23 -0.010 52 27,199 卖盘
14:34:33 5.24 0.000 294 154,211 买盘
14:34:30 5.24 0.000 13 6,812 买盘
14:34:27 5.24 0.000 266 139,234 买盘
14:34:24 5.24 0.000 61 31,964 买盘
14:34:21 5.24 0.000 154 80,696 买盘
14:34:18 5.24 0.000 25 13,100 买盘
14:34:15 5.24 0.000 34 17,816 买盘
14:34:12 5.24 0.000 137 71,573 卖盘
14:34:09 5.24 -0.010 65 34,117 卖盘
14:34:05 5.25 0.000 8 4,200 买盘
14:33:59 5.25 0.010 88 46,170 买盘
14:33:56 5.24 0.000 73 38,318 卖盘
14:33:53 5.24 0.000 172 90,150 卖盘
14:33:46 5.24 0.000 127 66,763 买盘
14:33:42 5.24 0.000 127 66,548 买盘
14:33:36 5.24 -0.010 238 124,850 卖盘
14:33:33 5.25 0.010 57 29,925 买盘
14:33:30 5.24 0.000 44 23,056 卖盘
14:33:27 5.24 0.000 124 64,955 卖盘
14:33:24 5.24 0.000 123 64,452 卖盘
14:33:21 5.24 0.000 135 70,760 卖盘
14:33:17 5.24 0.000 131 68,744 卖盘
14:33:14 5.24 -0.010 200 104,900 卖盘
14:33:11 5.25 0.010 32 16,780 买盘
14:33:05 5.24 -0.010 220 115,308 卖盘
14:32:51 5.25 0.000 69 36,225 买盘
14:32:48 5.25 0.000 60 31,462 买盘
14:32:45 5.25 0.010 10 5,250 买盘
14:32:41 5.24 0.000 60 31,440 卖盘
14:32:39 5.24 0.000 15 7,866 卖盘
14:32:36 5.24 0.000 238 124,712 卖盘
14:32:30 5.24 0.010 49 25,676 买盘
14:32:26 5.23 -0.010 20 10,460 卖盘
14:32:23 5.24 0.000 67 35,130 卖盘
14:32:17 5.23 0.000 693 363,150 卖盘
14:32:14 5.23 0.000 42 21,976 卖盘
14:32:10 5.23 0.000 14 7,322 卖盘
14:32:06 5.23 0.000 8 4,184 卖盘
14:32:00 5.23 0.000 198 103,586 卖盘
14:31:57 5.23 0.000 127 66,448 卖盘
14:31:51 5.23 0.000 17 8,891 卖盘
14:31:45 5.23 -0.010 100 52,300 卖盘
14:31:42 5.24 0.010 56 29,344 买盘
14:31:38 5.23 0.000 70 36,630 卖盘
14:31:32 5.23 -0.010 110 57,630 卖盘
14:31:26 5.24 0.000 16 8,384 买盘
14:31:23 5.24 0.000 86 45,064 买盘
14:31:19 5.24 0.010 99 51,846 买盘
14:31:15 5.23 -0.010 270 141,210 卖盘
14:31:12 5.24 0.010 20 10,480 买盘
14:31:09 5.23 0.000 5 2,615 卖盘
14:31:06 5.23 0.000 45 23,540 卖盘
14:31:03 5.23 -0.010 126 66,023 卖盘
14:31:00 5.24 0.000 36 18,854 买盘
14:30:57 5.24 0.000 93 48,732 买盘
14:30:54 5.24 0.000 163 85,412 买盘
14:30:50 5.24 0.000 6 3,144 买盘
14:30:41 5.24 0.000 10 5,240 买盘
14:30:37 5.24 0.000 2 1,048 买盘
14:30:30 5.24 0.000 182 95,368 买盘
14:30:27 5.24 0.000 115 60,260 买盘
14:30:24 5.24 0.000 164 85,936 买盘
14:30:18 5.24 0.000 10 5,240 买盘
14:30:12 5.24 0.010 30 15,720 买盘
14:30:08 5.23 -0.010 30 15,690 卖盘
14:30:05 5.24 0.000 65 34,088 卖盘
14:29:59 5.24 -0.010 32 16,768 卖盘
14:29:53 5.25 0.000 40 20,970 买盘
14:29:45 5.25 0.010 14 7,350 买盘
14:29:40 5.24 0.010 16 8,384 买盘
14:29:33 5.23 -0.010 46 24,074 卖盘
14:29:30 5.24 0.000 634 331,616 买盘
14:29:27 5.24 0.000 67 35,108 买盘
14:29:24 5.24 0.010 104 54,496 买盘
14:29:20 5.23 0.000 36 18,838 卖盘
14:29:18 5.23 0.000 7 3,661 卖盘
14:29:13 5.23 0.000 125 65,435 卖盘
14:29:08 5.24 0.000 259 135,662 买盘
14:29:00 5.24 0.010 61 31,964 买盘
14:28:58 5.23 0.000 1 523 卖盘
14:28:55 5.23 0.000 29 15,167 卖盘
14:28:51 5.23 -0.010 28 14,664 卖盘
14:28:48 5.24 0.000 50 26,165 买盘
14:28:45 5.24 0.010 5 2,620 买盘
14:28:42 5.23 0.000 71 37,182 卖盘
14:28:36 5.23 -0.010 75 39,248 卖盘
14:28:33 5.24 -0.010 75 39,300 卖盘
14:28:26 5.25 0.010 117 61,309 买盘
14:28:23 5.24 0.000 202 105,848 卖盘
14:28:20 5.24 -0.010 116 60,804 卖盘
14:28:16 5.25 0.010 1,204 630,906 买盘
14:28:13 5.24 -0.010 3 1,572 卖盘
14:28:10 5.25 0.010 42 22,050 买盘
14:28:04 5.24 0.000 44 23,056 卖盘
14:27:46 5.24 -0.010 379 198,596 卖盘
14:27:38 5.25 0.000 4 2,100 买盘
14:27:35 5.25 0.010 57 29,925 买盘
14:27:32 5.24 -0.010 136 71,364 卖盘
14:27:29 5.25 0.010 5 2,625 买盘
14:27:26 5.24 -0.010 30 15,720 卖盘
14:27:22 5.25 0.000 19 9,975 买盘
14:27:19 5.25 0.000 84 44,100 买盘
14:27:15 5.25 0.000 4 2,100 买盘
14:27:12 5.25 0.000 50 26,250 买盘
14:27:09 5.25 -0.010 2,017 1,059,377 卖盘
14:27:06 5.26 0.010 32 16,832 买盘
14:26:57 5.25 -0.010 10 5,250 卖盘
14:26:54 5.26 0.000 100 52,600 买盘
14:26:51 5.26 0.000 20 10,520 买盘
14:26:48 5.26 0.000 35 18,410 买盘
14:26:44 5.26 0.000 38 19,988 买盘
14:26:38 5.26 0.000 40 21,040 买盘
14:26:32 5.26 -0.010 309 162,535 卖盘
14:26:25 5.27 0.000 1 527 买盘
14:26:22 5.27 0.000 65 34,216 买盘
14:26:18 5.27 0.010 12 6,324 买盘
14:26:15 5.26 -0.010 17 8,949 卖盘
14:26:12 5.27 0.000 10 5,270 买盘
14:26:09 5.27 0.000 7 3,689 买盘
14:26:03 5.27 0.000 178 93,806 买盘
14:25:56 5.27 0.010 22 11,594 买盘
14:25:50 5.26 -0.010 51 26,826 卖盘
14:25:47 5.27 0.000 60 31,590 买盘
14:25:43 5.27 0.000 11 5,797 买盘
14:25:39 5.27 0.000 22 11,594 买盘
14:25:37 5.27 0.000 2 1,054 买盘
14:25:34 5.27 0.000 8 4,216 买盘
14:25:30 5.27 0.000 2 1,054 买盘
14:25:27 5.27 0.020 3 1,581 买盘
14:25:24 5.25 0.000 200 105,000 卖盘
14:25:21 5.25 -0.010 88 46,236 卖盘
14:25:08 5.26 0.000 12 6,312 买盘
14:25:05 5.26 0.000 226 118,850 买盘
14:25:02 5.26 0.000 22 11,572 买盘
14:24:59 5.26 0.000 302 158,622 买盘
14:24:49 5.26 0.000 57 29,982 买盘
14:24:42 5.26 0.000 33 17,358 买盘
14:24:39 5.26 0.000 17 8,941 买盘
14:24:36 5.26 0.010 55 28,930 买盘
14:24:30 5.25 -0.010 30 15,750 卖盘
14:24:23 5.26 0.010 2 1,052 买盘
14:24:20 5.25 -0.010 2 1,050 卖盘
14:24:14 5.26 0.010 184 96,670 买盘
14:24:10 5.25 0.000 254 133,350 卖盘
14:24:00 5.25 0.010 4,055 2,128,623 买盘
14:23:57 5.24 0.000 30 15,720 卖盘
14:23:54 5.24 0.000 6 3,144 卖盘
14:23:48 5.24 0.000 20 10,480 买盘
14:23:45 5.24 0.000 226 118,424 买盘
14:23:42 5.24 0.000 5 2,620 买盘
14:23:39 5.24 0.000 16 8,384 买盘
14:23:32 5.24 0.000 25 13,100 买盘
14:23:29 5.24 0.000 53 27,772 买盘
14:23:26 5.24 0.000 15 7,860 买盘
14:23:23 5.24 0.000 100 52,400 买盘
14:23:19 5.24 0.000 20 10,480 买盘
14:23:16 5.24 0.000 16 8,384 买盘
14:23:12 5.24 0.010 5 2,620 买盘
14:23:10 5.23 0.000 8 4,184 卖盘
14:23:03 5.23 0.000 100 52,300 卖盘
14:23:00 5.23 0.000 124 64,825 买盘
14:22:57 5.23 0.000 493 257,469 买盘
14:22:54 5.23 0.010 52 27,196 买盘
14:22:51 5.22 -0.010 217 113,479 卖盘
14:22:48 5.23 0.010 82 42,882 买盘
14:22:44 5.22 -0.010 1,344 702,892 卖盘
14:22:41 5.23 0.010 69 36,087 买盘
14:22:38 5.22 -0.010 118 61,596 卖盘
14:22:35 5.23 0.000 58 30,334 买盘
14:22:32 5.23 0.000 82 42,886 买盘
14:22:28 5.23 0.000 110 57,470 买盘
14:22:21 5.23 0.000 291 152,133 买盘
14:22:18 5.23 0.000 870 455,010 买盘
14:22:15 5.23 0.010 10 5,230 买盘
14:22:12 5.22 -0.010 60 31,320 卖盘
14:22:09 5.23 0.000 146 76,358 买盘
14:22:06 5.23 0.010 190 99,370 买盘
14:22:00 5.22 -0.010 40 20,889 卖盘
14:21:56 5.23 0.000 351 183,573 买盘
14:21:50 5.23 0.010 405 211,415 买盘
14:21:40 5.22 -0.010 409 213,498 卖盘
14:21:37 5.23 0.010 1,010 528,230 买盘
14:21:34 5.22 0.000 3 1,566 卖盘
14:21:31 5.22 -0.010 5 2,610 卖盘
14:21:27 5.23 0.000 112 58,466 买盘
14:21:24 5.23 0.000 10 5,230 买盘
14:21:21 5.23 0.000 10 5,230 买盘
14:21:15 5.23 0.000 27 14,121 买盘
14:21:12 5.23 0.010 109 56,908 买盘
14:21:08 5.22 0.000 58 30,304 卖盘
14:21:05 5.22 -0.010 327 170,694 卖盘
14:20:56 5.22 0.000 49 25,578 买盘
14:20:52 5.22 0.000 77 40,194 买盘
14:20:46 5.22 0.000 73 38,089 买盘
14:20:42 5.22 0.000 43 22,446 买盘
14:20:39 5.22 0.000 406 211,664 买盘
14:20:33 5.22 0.000 1 522 买盘
14:20:30 5.22 0.000 112 58,464 买盘
14:20:27 5.22 0.000 11 5,742 买盘
14:20:24 5.22 0.000 46 24,012 卖盘
14:20:21 5.22 0.000 6 3,132 买盘
14:20:17 5.22 -0.010 185 96,570 卖盘
14:20:14 5.23 0.010 21 10,973 买盘
14:20:11 5.22 -0.010 100 52,200 卖盘
14:20:07 5.23 0.010 30 15,690 买盘
14:20:04 5.22 0.000 259 135,280 卖盘
14:19:57 5.22 0.000 43 22,446 卖盘
14:19:55 5.22 0.000 82 42,804 买盘
14:19:51 5.22 0.000 78 40,716 卖盘
14:19:48 5.22 0.000 527 274,607 卖盘
14:19:45 5.22 0.000 116 60,726 买盘
14:19:39 5.22 0.000 3 1,566 买盘
14:19:36 5.22 -0.010 4,910 2,563,492 卖盘
14:19:26 5.23 0.000 23 12,029 卖盘
14:19:19 5.23 0.000 100 52,324 卖盘
14:19:16 5.23 0.000 134 70,082 买盘
14:19:13 5.23 0.000 98 51,296 卖盘
14:19:09 5.23 0.000 136 71,128 卖盘
14:19:07 5.23 -0.010 1,062 555,436 卖盘
14:19:03 5.24 0.000 301 157,575 买盘
14:19:00 5.24 0.000 50 26,200 买盘
14:18:57 5.24 0.000 5 2,620 买盘
14:18:54 5.24 0.000 442 231,682 卖盘
14:18:51 5.24 -0.010 264 138,336 卖盘
14:18:48 5.25 0.010 17 8,925 买盘
14:18:45 5.24 -0.010 453 237,320 卖盘
14:18:42 5.25 0.010 255 133,662 买盘
14:18:38 5.24 -0.010 300 157,200 卖盘
14:18:35 5.25 0.000 27 14,175 买盘
14:18:32 5.25 0.000 66 34,650 买盘
14:18:29 5.25 0.000 13 6,825 买盘
14:18:25 5.25 0.000 89 46,725 买盘
14:18:22 5.25 -0.010 728 382,436 卖盘
14:18:18 5.26 0.010 220 115,720 买盘
14:18:15 5.25 0.000 42 22,082 卖盘
14:18:12 5.25 0.000 23 12,095 卖盘
14:18:06 5.25 -0.010 15 7,875 卖盘
14:18:03 5.26 0.010 69 36,294 买盘
14:18:00 5.25 -0.010 17 8,926 卖盘
14:17:53 5.26 0.000 44 23,144 买盘
14:17:47 5.26 0.000 45 23,670 买盘
14:17:38 5.26 0.000 26 13,660 中性盘
14:17:34 5.26 0.010 20 10,520 卖盘
14:17:31 5.25 -0.010 891 467,810 卖盘
14:17:27 5.26 0.000 315 165,519 买盘
14:17:24 5.26 0.010 153 80,478 买盘
14:17:15 5.25 0.000 65 34,125 卖盘
14:17:12 5.25 -0.010 28 14,700 卖盘
14:17:06 5.26 0.010 20 10,520 买盘
14:17:02 5.25 -0.010 35 18,375 卖盘
14:16:56 5.26 0.000 52 27,352 买盘
14:16:53 5.26 0.010 278 145,970 买盘
14:16:49 5.25 -0.010 86 45,253 卖盘
14:16:46 5.26 0.000 65 34,190 卖盘
14:16:43 5.26 0.000 74 38,924 卖盘
14:16:39 5.26 0.010 347 182,522 买盘
14:16:36 5.25 -0.010 8 4,200 卖盘
14:16:33 5.26 0.010 28 14,728 买盘
14:16:30 5.25 0.000 8 4,200 卖盘
14:16:27 5.25 -0.010 2 1,050 卖盘
14:16:24 5.26 0.000 318 166,970 买盘
14:16:21 5.26 0.010 23 12,095 买盘
14:16:18 5.25 -0.010 310 162,770 卖盘
14:16:11 5.26 0.000 3 1,578 买盘
14:16:08 5.26 0.000 60 31,510 买盘
14:16:02 5.26 0.000 33 17,358 买盘
14:15:59 5.26 0.000 7 3,682 买盘
14:15:56 5.26 0.000 5 2,630 买盘
14:15:52 5.26 0.000 100 52,600 买盘
14:15:49 5.26 0.000 20 10,520 买盘
14:15:46 5.26 0.000 22 11,572 买盘
14:15:42 5.26 0.000 40 21,032 买盘
14:15:39 5.26 0.010 69 36,323 中性盘
14:15:36 5.25 -0.020 90 47,267 卖盘
14:15:33 5.27 0.020 32 16,854 买盘
14:15:27 5.25 0.000 82 43,106 卖盘
14:15:21 5.25 0.000 9 4,728 卖盘
14:15:17 5.25 -0.010 76 39,957 卖盘
14:15:14 5.26 0.010 102 53,652 买盘
14:15:11 5.25 0.000 745 391,865 卖盘
14:15:08 5.25 -0.010 39 20,239 卖盘
14:15:04 5.26 0.010 437 229,552 买盘
14:14:54 5.25 0.000 53 27,825 卖盘
14:14:51 5.25 0.000 58 30,450 卖盘
14:14:48 5.25 0.000 61 32,025 卖盘
14:14:42 5.25 0.000 144 75,693 卖盘
14:14:39 5.25 -0.010 8 4,200 卖盘
14:14:36 5.26 -0.020 4,032 2,121,563 卖盘
14:14:33 5.28 0.010 48 25,307 买盘
14:14:29 5.27 0.000 168 88,601 卖盘
14:14:26 5.27 -0.010 594 313,604 卖盘
14:14:23 5.28 0.000 83 43,824 买盘
14:14:20 5.28 0.010 64 33,792 买盘
14:14:17 5.27 -0.010 80 42,208 卖盘
14:14:13 5.28 0.010 12 6,336 买盘
14:14:10 5.27 -0.010 370 195,342 卖盘
14:14:06 5.28 -0.010 120 63,411 卖盘
14:14:03 5.29 0.010 300 158,450 买盘
14:14:00 5.28 0.000 293 154,704 买盘
14:13:57 5.28 0.010 100 52,800 买盘
14:13:54 5.27 -0.010 26 13,702 卖盘
14:13:51 5.28 0.000 2 1,056 买盘
14:13:45 5.28 0.000 17 8,976 买盘
14:13:38 5.28 0.000 153 80,758 卖盘
14:13:35 5.28 -0.010 50 26,400 卖盘
14:13:29 5.29 0.010 4 2,116 买盘
14:13:25 5.28 0.000 18 9,504 买盘
14:13:22 5.28 0.000 54 28,508 买盘
14:13:19 5.28 0.010 148 78,144 买盘
14:13:16 5.27 -0.010 12 6,324 卖盘
14:13:12 5.28 0.000 7 3,696 买盘
14:13:09 5.28 0.000 69 36,432 买盘
14:13:06 5.28 0.000 14 7,392 买盘
14:13:00 5.28 0.010 13 6,864 买盘
14:12:57 5.27 0.000 126 66,408 卖盘
14:12:47 5.27 -0.010 6 3,163 卖盘
14:12:41 5.28 0.000 7 3,696 买盘
14:12:38 5.28 0.010 5 2,640 买盘
14:12:34 5.27 0.000 48 25,317 卖盘
14:12:24 5.27 -0.010 27 14,229 卖盘
14:12:21 5.28 0.000 16 8,448 买盘
14:12:15 5.28 0.010 5 2,640 买盘
14:12:12 5.27 -0.010 6 3,162 卖盘
14:12:05 5.28 0.000 20 10,560 买盘
14:12:02 5.28 0.000 190 100,279 买盘
14:11:52 5.28 0.000 10 5,280 买盘
14:11:48 5.28 0.000 63 33,264 买盘
14:11:43 5.28 0.000 22 11,616 买盘
14:11:36 5.28 0.000 1,155 608,474 买盘
14:11:33 5.28 0.000 32 16,896 买盘
14:11:27 5.28 0.010 22 11,616 买盘
14:11:24 5.27 -0.010 201 105,938 卖盘
14:11:21 5.28 0.010 110 58,080 买盘
14:11:11 5.27 -0.010 1 527 卖盘
14:11:02 5.28 0.010 1 528 买盘
14:10:58 5.27 -0.010 41 21,607 卖盘
14:10:55 5.28 0.000 34 17,952 买盘
14:10:49 5.28 0.010 10 5,280 买盘
14:10:45 5.27 -0.010 680 358,360 卖盘
14:10:36 5.28 0.000 27 14,251 买盘
14:10:33 5.28 0.000 140 73,920 买盘
14:10:29 5.28 0.000 7 3,692 买盘
14:10:26 5.28 0.000 4 2,112 买盘
14:10:23 5.28 0.000 52 27,424 买盘
14:10:09 5.28 0.010 1 528 买盘
14:09:57 5.27 -0.010 110 57,970 卖盘
14:09:50 5.28 0.010 2 1,056 买盘
14:09:44 5.27 0.000 1 527 卖盘
14:09:40 5.27 -0.010 36 18,986 卖盘
14:09:35 5.28 0.000 49 25,828 买盘
14:09:32 5.28 0.000 1,031 543,368 买盘
14:09:28 5.28 0.000 1 528 买盘
14:09:22 5.28 0.000 168 88,679 买盘
14:09:18 5.28 0.010 3 1,584 买盘
14:09:15 5.27 -0.010 58 30,566 卖盘
14:09:09 5.28 0.010 14 7,392 买盘
14:09:06 5.27 -0.010 4 2,108 卖盘
14:09:03 5.28 0.000 124 65,450 买盘
14:08:59 5.28 0.010 30 15,840 买盘
14:08:56 5.27 -0.010 35 18,445 卖盘
14:08:53 5.28 0.000 15 7,920 买盘
14:08:50 5.28 0.000 10 5,280 买盘
14:08:47 5.28 0.000 64 33,792 买盘
14:08:41 5.27 -0.020 155 81,818 卖盘
14:08:37 5.29 0.000 715 378,226 买盘
14:08:21 5.29 0.010 20 10,580 买盘
14:08:18 5.28 0.000 227 119,953 买盘
14:08:15 5.28 -0.010 145 76,560 卖盘
14:08:05 5.29 0.010 20 10,580 买盘
14:08:02 5.28 0.000 190 100,321 卖盘
14:07:59 5.28 -0.010 50 26,400 卖盘
14:07:50 5.29 0.000 50 26,450 买盘
14:07:46 5.29 0.000 22 11,638 买盘
14:07:36 5.29 0.000 6 3,174 买盘
14:07:21 5.29 0.010 10 5,290 买盘
14:07:17 5.28 0.000 82 43,296 买盘
14:07:14 5.28 0.000 19 10,031 卖盘
14:07:08 5.28 0.000 89 46,992 卖盘
14:07:05 5.28 0.000 119 62,832 买盘
14:07:02 5.28 0.010 10 5,280 买盘
14:06:58 5.27 -0.010 10 5,270 卖盘
14:06:55 5.28 0.010 30 15,840 买盘
14:06:52 5.27 -0.010 8 4,216 卖盘
14:06:48 5.28 0.000 387 204,336 买盘
14:06:45 5.28 0.000 31 16,368 买盘
14:06:42 5.28 0.010 28 14,784 买盘
14:06:36 5.27 -0.010 27 14,229 卖盘
14:06:33 5.28 0.010 113 59,664 买盘
14:06:30 5.27 -0.010 156 82,166 卖盘
14:06:26 5.28 -0.010 52 27,456 卖盘
14:06:23 5.29 0.010 30 15,843 买盘
14:06:11 5.28 -0.010 40 21,120 卖盘
14:06:06 5.29 0.000 29 15,341 买盘
14:06:04 5.29 0.000 46 24,334 买盘
14:05:57 5.29 0.010 132 69,973 买盘
14:05:54 5.28 -0.010 99 52,272 卖盘
14:05:51 5.29 0.010 102 53,942 买盘
14:05:48 5.28 0.000 5 2,640 卖盘
14:05:45 5.28 0.000 119 62,832 卖盘
14:05:39 5.28 -0.010 41 21,656 卖盘
14:05:35 5.29 0.000 18 9,522 买盘
14:05:32 5.29 0.010 43 22,747 买盘
14:05:29 5.28 0.010 5 2,640 卖盘
14:05:16 5.27 -0.010 1,098 579,521 卖盘
14:05:13 5.28 0.000 215 113,528 卖盘
14:05:06 5.28 0.000 162 85,477 买盘
14:05:03 5.28 0.000 10 5,280 买盘
14:05:00 5.28 0.000 50 26,400 买盘
14:04:57 5.28 0.000 6 3,168 卖盘
14:04:54 5.28 0.000 1 528 卖盘
14:04:51 5.28 0.000 204 107,702 买盘
14:04:47 5.28 0.010 26 13,728 买盘
14:04:41 5.27 -0.010 64 33,728 卖盘
14:04:31 5.28 0.010 244 128,832 买盘
14:04:21 5.27 -0.010 8 4,216 卖盘
14:04:18 5.28 0.010 20 10,560 买盘
14:04:15 5.27 0.000 67 35,309 卖盘
14:04:06 5.27 0.000 10 5,270 卖盘
14:03:59 5.27 0.000 32 16,886 卖盘
14:03:53 5.27 0.000 1 527 卖盘
14:03:47 5.27 0.000 86 45,322 买盘
14:03:40 5.27 0.000 30 15,810 买盘
14:03:37 5.27 0.000 50 26,350 买盘
14:03:33 5.27 0.010 2 1,054 买盘
14:03:30 5.26 -0.010 532 279,832 卖盘
14:03:27 5.27 0.000 22 11,594 买盘
14:03:24 5.27 0.000 55 28,985 买盘
14:03:21 5.27 0.000 225 118,575 买盘
14:03:18 5.27 -0.010 815 429,525 卖盘
14:03:11 5.28 0.000 31 16,368 买盘
14:03:08 5.28 0.000 105 55,440 买盘
14:03:04 5.28 0.000 83 43,814 买盘
14:02:58 5.28 0.000 5 2,640 买盘
14:02:55 5.28 0.000 22 11,616 买盘
14:02:51 5.28 0.000 15 7,920 买盘
14:02:48 5.28 0.010 12 6,336 买盘
14:02:42 5.27 -0.010 400 210,800 卖盘
14:02:36 5.28 0.010 1 528 买盘
14:02:33 5.27 -0.010 10 5,270 卖盘
14:02:26 5.28 0.000 31 16,356 买盘
14:02:23 5.28 0.010 8 4,224 买盘
14:02:20 5.27 -0.010 30 15,810 卖盘
14:02:17 5.28 0.000 18 9,504 买盘
14:02:14 5.28 0.000 1 528 买盘
14:02:10 5.28 0.000 10 5,280 买盘
14:02:03 5.28 0.010 89 46,925 买盘
14:01:57 5.27 0.000 1 527 卖盘
14:01:51 5.27 -0.010 98 51,654 卖盘
14:01:48 5.28 0.010 30 15,840 买盘
14:01:42 5.27 -0.010 2 1,054 卖盘
14:01:39 5.28 0.000 22 11,616 买盘
14:01:32 5.28 0.000 8 4,224 买盘
14:01:29 5.28 0.010 344 181,559 买盘
14:01:26 5.27 0.010 17 8,959 中性盘
14:01:23 5.26 -0.020 53 27,960 卖盘
14:01:19 5.28 0.010 97 51,189 买盘
14:01:16 5.27 -0.010 70 36,890 卖盘
14:01:13 5.28 0.010 56 29,568 买盘
14:01:09 5.27 -0.010 73 38,495 卖盘
14:01:06 5.28 0.010 318 167,604 买盘
14:01:03 5.27 -0.010 144 75,932 卖盘
14:01:00 5.28 0.010 1 528 买盘
14:00:57 5.27 0.000 73 38,493 卖盘
14:00:50 5.27 0.000 8 4,216 卖盘
14:00:47 5.27 0.000 222 117,016 卖盘
14:00:44 5.27 0.000 96 50,662 卖盘
14:00:38 5.27 0.000 40 21,080 卖盘
14:00:35 5.27 -0.010 205 108,040 卖盘
14:00:28 5.28 0.000 2 1,056 买盘
14:00:24 5.28 0.010 20 10,560 买盘
14:00:21 5.27 0.000 310 163,380 卖盘
14:00:18 5.27 0.000 35 18,445 卖盘
14:00:15 5.27 -0.010 139 73,283 卖盘
13:59:59 5.28 0.010 10 5,280 买盘
13:59:56 5.27 -0.010 6 3,162 卖盘
13:59:53 5.28 0.000 6 3,168 买盘
13:59:50 5.28 0.000 32 16,896 买盘
13:59:45 5.28 0.010 16 8,448 买盘
13:59:39 5.27 0.000 50 26,350 卖盘
13:59:37 5.27 -0.010 46 24,258 卖盘
13:59:33 5.28 0.010 52 27,456 买盘
13:59:27 5.27 -0.010 30 15,810 卖盘
13:59:24 5.28 0.010 22 11,616 买盘
13:59:21 5.27 0.000 63 33,201 卖盘
13:59:18 5.27 -0.010 567 298,809 卖盘
13:59:11 5.28 0.000 19 10,032 买盘
13:59:02 5.28 0.010 5 2,640 买盘
13:58:58 5.27 0.000 44 23,188 卖盘
13:58:55 5.27 0.000 16 8,432 卖盘
13:58:52 5.27 -0.010 40 21,080 卖盘
13:58:49 5.28 0.010 1 528 买盘
13:58:46 5.27 -0.010 88 46,377 卖盘
13:58:42 5.28 0.000 29 15,304 买盘
13:58:36 5.28 0.000 25 13,200 买盘
13:58:33 5.28 0.000 10 5,280 买盘
13:58:30 5.28 0.000 50 26,400 买盘
13:58:23 5.28 0.000 45 23,760 买盘
13:58:17 5.28 0.000 53 27,984 买盘
13:58:03 5.28 0.000 1 528 买盘
13:58:01 5.28 0.000 9 4,752 买盘
13:57:57 5.28 0.000 115 60,715 买盘
13:57:54 5.28 0.010 5 2,640 买盘
13:57:51 5.27 0.000 55 29,012 卖盘
13:57:48 5.27 -0.010 8 4,216 卖盘
13:57:45 5.28 0.000 46 24,264 买盘
13:57:42 5.28 0.000 3 1,584 买盘
13:57:36 5.28 0.000 34 17,940 买盘
13:57:32 5.28 0.000 38 20,064 买盘
13:57:29 5.28 0.000 940 495,437 买盘
13:57:23 5.28 0.000 10 5,280 买盘
13:57:16 5.28 -0.010 462 243,936 卖盘
13:57:10 5.29 0.010 32 16,928 买盘
13:57:07 5.28 0.000 8 4,224 卖盘
13:57:03 5.28 -0.010 312 164,773 卖盘
13:56:59 5.29 0.010 86 45,438 买盘
13:56:57 5.28 -0.010 100 52,800 卖盘
13:56:45 5.29 0.010 1 529 买盘
13:56:41 5.28 -0.010 3 1,584 卖盘
13:56:32 5.29 0.000 122 64,527 买盘
13:56:28 5.29 0.010 1 529 买盘
13:56:25 5.28 0.000 30 15,844 卖盘
13:56:21 5.28 0.000 4 2,112 卖盘
13:56:15 5.28 0.000 1 528 卖盘
13:56:12 5.28 -0.010 192 101,376 卖盘
13:56:03 5.29 0.010 16 8,464 买盘
13:56:00 5.28 0.000 8 4,224 卖盘
13:55:53 5.28 -0.010 8 4,224 卖盘
13:55:50 5.29 0.000 102 53,888 买盘
13:55:47 5.29 0.010 40 21,145 买盘
13:55:41 5.28 0.000 71 37,488 卖盘
13:55:27 5.28 0.010 20 10,560 中性盘
13:55:24 5.27 -0.010 106 55,960 卖盘
13:55:21 5.28 0.000 28 14,784 买盘
13:55:18 5.28 0.000 30 15,840 买盘
13:55:15 5.28 0.000 5 2,640 买盘
13:55:12 5.28 0.010 70 36,960 买盘
13:55:09 5.27 -0.010 251 132,346 卖盘
13:55:05 5.28 0.000 200 105,600 买盘
13:55:02 5.28 0.000 5 2,640 买盘
13:54:59 5.28 0.000 50 26,360 买盘
13:54:56 5.28 0.000 5 2,640 买盘
13:54:50 5.28 0.000 596 314,162 买盘
13:54:46 5.28 0.010 22 11,616 买盘
13:54:40 5.27 0.000 68 35,868 卖盘
13:54:27 5.27 -0.010 52 27,404 卖盘
13:54:24 5.28 0.000 77 40,656 买盘
13:54:21 5.28 0.000 10 5,280 买盘
13:54:18 5.28 0.000 303 159,984 卖盘
13:54:14 5.28 0.000 84 44,352 卖盘
13:54:11 5.28 0.000 60 31,680 卖盘
13:54:08 5.28 -0.010 30 15,860 卖盘
13:54:04 5.29 0.010 5 2,645 买盘
13:54:01 5.28 0.000 11 5,808 卖盘
13:53:52 5.28 -0.010 2,014 1,063,392 卖盘
13:53:48 5.29 0.010 59 31,211 买盘
13:53:45 5.28 -0.010 1 528 卖盘
13:53:39 5.29 0.000 52 27,508 买盘
13:53:36 5.29 0.000 166 87,851 卖盘
13:53:33 5.29 0.000 47 24,884 卖盘
13:53:07 5.29 0.000 41 21,652 买盘
13:53:04 5.29 0.000 50 26,450 买盘
13:53:01 5.29 0.000 100 52,900 买盘
13:52:58 5.29 0.010 50 26,450 买盘
13:52:54 5.28 -0.010 8 4,230 卖盘
13:52:51 5.29 0.000 4 2,116 买盘
13:52:48 5.29 -0.010 194 102,768 卖盘
13:52:39 5.30 0.010 10 5,300 买盘
13:52:32 5.29 0.000 106 56,077 卖盘
13:52:29 5.29 -0.010 138 73,009 卖盘
13:52:13 5.30 0.000 11 5,830 买盘
13:52:10 5.30 0.000 9 4,770 买盘
13:52:07 5.30 0.000 16 8,480 买盘
13:51:54 5.30 0.000 20 10,600 买盘
13:51:51 5.30 0.000 59 31,270 买盘
13:51:41 5.30 0.000 22 11,660 买盘
13:51:38 5.30 0.000 30 15,900 买盘
13:51:34 5.30 0.000 16 8,480 买盘
13:51:29 5.30 0.000 32 16,960 买盘
13:51:25 5.30 0.010 92 48,637 买盘
13:51:22 5.29 0.000 42 22,188 买盘
13:51:18 5.29 0.000 287 151,823 买盘
13:51:15 5.29 0.000 20 10,580 买盘
13:51:09 5.29 0.000 30 15,870 买盘
13:51:06 5.29 0.000 19 10,051 买盘
13:50:59 5.29 0.000 5 2,645 买盘
13:50:57 5.29 0.000 8 4,232 买盘
13:50:53 5.29 0.000 51 26,974 买盘
13:50:50 5.29 0.000 61 32,269 买盘
13:50:44 5.29 0.000 115 60,835 买盘
13:50:38 5.30 0.000 44 23,320 买盘
13:50:27 5.30 0.000 20 10,600 买盘
13:50:24 5.30 0.010 138 73,140 买盘
13:50:15 5.29 0.000 273 144,417 卖盘
13:50:12 5.29 0.000 8 4,232 卖盘
13:50:09 5.29 -0.010 194 102,760 卖盘
13:50:05 5.30 0.010 2 1,060 买盘
13:50:02 5.29 -0.010 28 14,818 卖盘
13:49:56 5.30 -0.010 90 47,701 卖盘
13:49:53 5.31 0.010 10 5,310 买盘
13:49:49 5.30 0.000 140 74,200 卖盘
13:49:45 5.30 0.000 403 213,590 卖盘
13:49:43 5.30 0.000 9 4,770 卖盘
13:49:39 5.30 0.000 10 5,300 卖盘
13:49:36 5.30 0.000 36 19,081 卖盘
13:49:30 5.30 0.000 28 14,840 卖盘
13:49:24 5.30 0.000 351 186,030 买盘
13:49:17 5.30 0.000 53 28,039 买盘
13:49:14 5.30 0.000 44 23,316 买盘
13:49:11 5.30 0.000 129 68,319 买盘
13:49:07 5.30 0.000 3 1,590 买盘
13:49:03 5.30 0.010 5 2,650 买盘
13:49:01 5.29 -0.010 9 4,761 卖盘
13:48:57 5.30 0.000 285 151,040 买盘
13:48:54 5.30 0.000 39 20,670 买盘
13:48:51 5.30 0.000 10 5,300 买盘
13:48:48 5.30 0.000 442 234,220 买盘
13:48:45 5.30 0.000 10 5,300 买盘
13:48:42 5.30 0.010 72 38,160 买盘
13:48:39 5.29 0.000 34 18,010 卖盘
13:48:32 5.29 -0.010 1,201 635,329 卖盘
13:48:26 5.30 0.010 31 16,430 买盘
13:48:23 5.29 0.000 11 5,825 卖盘
13:48:20 5.29 -0.010 14 7,406 卖盘
13:48:16 5.30 0.000 4 2,120 买盘
13:48:12 5.30 0.000 51 27,030 买盘
13:48:09 5.30 0.000 18 9,540 买盘
13:48:06 5.30 0.000 974 516,225 卖盘
13:48:03 5.30 0.000 386 204,950 卖盘
13:47:59 5.30 0.000 41 21,730 卖盘
13:47:57 5.30 0.000 42 22,260 卖盘
13:47:54 5.30 0.000 2 1,060 卖盘
13:47:51 5.30 -0.010 150 79,500 卖盘
13:47:48 5.31 0.010 75 39,825 买盘
13:47:41 5.30 -0.010 35 18,550 卖盘
13:47:38 5.31 0.000 40 21,240 买盘
13:47:35 5.31 0.000 35 18,585 买盘
13:47:28 5.31 0.000 20 10,620 买盘
13:47:25 5.31 0.000 20 10,620 买盘
13:47:18 5.31 0.010 188 99,828 买盘
13:47:12 5.30 -0.010 8 4,240 卖盘
13:47:06 5.31 0.000 1 531 买盘
13:47:03 5.31 0.000 30 15,930 买盘
13:47:00 5.31 0.000 67 35,527 买盘
13:46:57 5.31 0.000 10 5,310 买盘
13:46:50 5.31 0.000 62 32,922 买盘
13:46:44 5.31 0.000 5 2,655 买盘
13:46:37 5.31 0.010 6 3,186 买盘
13:46:34 5.30 -0.010 91 48,301 卖盘
13:46:27 5.31 0.000 40 21,240 买盘
13:46:24 5.31 0.000 57 30,227 买盘
13:46:21 5.31 0.010 43 22,813 买盘
13:46:15 5.30 -0.010 53 28,090 卖盘
13:46:12 5.31 0.010 38 20,178 买盘
13:46:05 5.30 -0.010 20 10,610 卖盘
13:46:02 5.31 0.000 10 5,310 买盘
13:45:58 5.31 0.010 161 85,491 买盘
13:45:52 5.30 -0.010 150 79,600 卖盘
13:45:49 5.31 0.000 10 5,310 买盘
13:45:46 5.31 0.010 50 26,510 买盘
13:45:42 5.30 -0.010 146 77,518 卖盘
13:45:36 5.31 0.000 60 31,860 买盘
13:45:24 5.31 0.000 18 9,558 买盘
13:45:20 5.31 0.000 5 2,654 买盘
13:45:14 5.31 0.010 2 1,062 买盘
13:45:10 5.30 -0.010 20 10,600 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020