网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:4.28

历史数据下载 高新兴(300098) 成交明细

日期:2020-07-08

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:12 7.13 0.000 93 66,249 买盘
14:57:00 7.13 0.010 587 418,364 买盘
14:56:54 7.12 -0.010 323 230,162 卖盘
14:56:45 7.13 0.010 448 319,223 买盘
14:56:39 7.12 0.000 267 190,359 卖盘
14:56:31 7.12 -0.010 257 183,198 卖盘
14:56:27 7.13 0.000 1,244 886,893 买盘
14:56:21 7.13 0.000 302 215,185 买盘
14:56:15 7.13 0.010 82 58,456 买盘
14:56:12 7.12 0.000 98 69,783 卖盘
14:56:09 7.12 0.000 24 17,088 卖盘
14:56:06 7.12 0.000 34 24,208 卖盘
14:56:01 7.12 0.000 284 202,208 买盘
14:55:57 7.12 0.000 588 418,656 卖盘
14:55:53 7.12 0.000 614 437,168 买盘
14:55:51 7.12 0.000 135 96,078 买盘
14:55:48 7.12 0.000 73 51,974 买盘
14:55:45 7.12 0.000 321 228,529 买盘
14:55:41 7.12 0.010 94 66,928 买盘
14:55:37 7.11 0.000 96 68,350 卖盘
14:55:33 7.11 -0.010 65 46,250 卖盘
14:55:31 7.12 0.000 107 76,179 买盘
14:55:28 7.12 0.010 20 14,235 买盘
14:55:23 7.11 0.000 367 261,274 卖盘
14:55:20 7.11 -0.010 170 121,017 卖盘
14:55:15 7.12 0.000 272 193,540 买盘
14:55:12 7.12 0.000 248 176,498 买盘
14:55:07 7.12 0.000 103 73,257 买盘
14:55:03 7.12 0.010 11 7,832 买盘
14:54:58 7.11 -0.010 109 77,590 卖盘
14:54:54 7.12 0.000 357 254,180 买盘
14:54:51 7.12 0.000 119 84,728 买盘
14:54:48 7.12 0.010 84 59,808 买盘
14:54:45 7.11 -0.010 575 409,234 卖盘
14:54:42 7.12 0.010 223 158,697 买盘
14:54:39 7.11 -0.010 119 84,630 卖盘
14:54:36 7.12 0.000 763 543,256 买盘
14:54:30 7.12 0.000 556 395,870 买盘
14:54:28 7.12 0.010 434 308,968 买盘
14:54:24 7.11 0.000 124 88,196 卖盘
14:54:17 7.11 -0.010 570 405,770 卖盘
14:54:12 7.12 0.000 93 66,216 买盘
14:54:08 7.12 0.010 123 87,567 买盘
14:54:06 7.11 -0.010 463 329,493 卖盘
14:54:03 7.12 0.000 126 89,672 买盘
14:53:59 7.12 0.000 632 449,952 买盘
14:53:57 7.12 0.000 453 322,105 买盘
14:53:51 7.12 0.000 143 101,697 买盘
14:53:48 7.12 0.010 185 131,643 买盘
14:53:45 7.11 0.000 138 98,118 卖盘
14:53:42 7.11 0.000 217 154,287 卖盘
14:53:39 7.11 0.000 47 33,417 卖盘
14:53:35 7.11 -0.010 618 439,853 卖盘
14:53:31 7.12 0.010 188 133,673 买盘
14:53:28 7.11 0.010 197 140,078 买盘
14:53:24 7.11 0.000 236 167,796 卖盘
14:53:21 7.11 0.000 274 194,814 卖盘
14:53:18 7.11 0.000 157 111,627 卖盘
14:53:15 7.11 0.000 531 377,531 买盘
14:53:11 7.11 0.010 465 330,585 买盘
14:53:08 7.10 -0.010 56 39,790 卖盘
14:53:05 7.11 0.000 15 10,665 买盘
14:53:03 7.11 0.000 16 11,370 买盘
14:53:00 7.11 0.010 386 274,386 买盘
14:52:57 7.10 0.000 104 73,845 卖盘
14:52:54 7.10 -0.010 109 77,469 卖盘
14:52:48 7.11 0.000 250 177,742 买盘
14:52:46 7.11 0.000 262 186,102 买盘
14:52:42 7.11 0.010 1,208 858,878 买盘
14:52:39 7.10 -0.010 72 51,120 卖盘
14:52:33 7.11 0.010 414 293,958 买盘
14:52:30 7.10 -0.010 440 312,400 卖盘
14:52:28 7.11 0.000 23 16,337 买盘
14:52:24 7.11 0.010 237 168,500 买盘
14:52:21 7.10 -0.010 489 347,561 卖盘
14:52:15 7.11 0.000 29 20,619 买盘
14:52:12 7.11 0.010 70 49,761 买盘
14:52:09 7.10 -0.010 53 37,661 卖盘
14:52:06 7.11 0.000 116 82,476 买盘
14:51:59 7.11 -0.010 1,567 1,114,237 卖盘
14:51:53 7.12 0.010 221 157,138 买盘
14:51:51 7.11 -0.010 649 461,572 卖盘
14:51:48 7.12 0.010 421 299,677 买盘
14:51:39 7.11 0.000 165 117,445 卖盘
14:51:36 7.11 -0.010 71 50,510 卖盘
14:51:33 7.12 0.010 1,014 721,064 买盘
14:51:27 7.11 -0.010 100 71,100 卖盘
14:51:24 7.12 0.000 1,517 1,079,604 卖盘
14:51:18 7.12 0.000 10 7,120 卖盘
14:51:16 7.12 0.010 132 93,984 买盘
14:51:13 7.11 -0.010 1,238 881,405 卖盘
14:51:09 7.12 0.010 57 40,584 买盘
14:51:04 7.11 0.000 233 165,699 卖盘
14:50:54 7.11 0.000 78 55,527 卖盘
14:50:51 7.11 -0.010 105 74,705 卖盘
14:50:48 7.12 0.000 12 8,544 卖盘
14:50:45 7.12 0.000 3 2,136 中性盘
14:50:42 7.12 0.010 118 84,016 买盘
14:50:38 7.11 0.000 1,984 1,412,425 卖盘
14:50:29 7.11 0.000 38 27,038 卖盘
14:50:26 7.11 -0.010 539 383,735 卖盘
14:50:23 7.12 0.000 107 76,122 买盘
14:50:21 7.12 0.000 59 42,008 买盘
14:50:14 7.11 -0.010 110 78,246 卖盘
14:50:11 7.12 0.000 120 85,433 买盘
14:50:09 7.12 0.000 741 527,491 买盘
14:50:06 7.12 0.000 13 9,256 买盘
14:50:02 7.12 0.010 395 281,232 买盘
14:49:57 7.11 0.000 665 473,043 卖盘
14:49:54 7.11 0.000 150 106,780 卖盘
14:49:48 7.11 -0.010 303 215,459 卖盘
14:49:42 7.12 0.000 378 269,134 买盘
14:49:39 7.12 0.010 174 123,884 买盘
14:49:36 7.11 -0.010 13 9,243 卖盘
14:49:33 7.12 0.010 190 135,280 买盘
14:49:30 7.11 -0.010 2 1,514 卖盘
14:49:21 7.12 0.010 539 383,310 买盘
14:49:15 7.11 -0.010 14 9,954 卖盘
14:49:12 7.12 0.010 94 66,894 买盘
14:49:09 7.11 -0.010 15 10,665 卖盘
14:49:06 7.12 0.000 177 125,860 买盘
14:49:01 7.12 0.000 500 356,000 买盘
14:48:56 7.12 0.010 79 56,231 买盘
14:48:54 7.11 -0.010 70 49,782 卖盘
14:48:51 7.12 0.010 69 49,128 买盘
14:48:48 7.11 -0.010 1,155 822,204 卖盘
14:48:44 7.12 0.000 104 74,048 买盘
14:48:39 7.12 0.000 41 29,172 买盘
14:48:36 7.12 0.000 1,119 796,806 卖盘
14:48:30 7.12 0.000 125 89,118 卖盘
14:48:24 7.13 0.010 27 19,246 买盘
14:48:21 7.12 0.000 123 87,576 卖盘
14:48:18 7.12 0.000 54 38,448 卖盘
14:48:15 7.12 0.000 139 98,968 卖盘
14:48:12 7.12 0.000 27 19,224 卖盘
14:48:09 7.12 0.000 35 24,920 卖盘
14:48:06 7.12 -0.010 107 76,234 卖盘
14:47:59 7.12 0.000 135 96,135 卖盘
14:47:57 7.12 0.000 40 28,511 卖盘
14:47:53 7.12 -0.010 40 28,482 卖盘
14:47:48 7.13 0.000 107 76,189 买盘
14:47:42 7.13 0.000 199 141,887 买盘
14:47:39 7.13 0.010 402 286,524 买盘
14:47:35 7.12 0.000 16 11,392 卖盘
14:47:32 7.12 -0.010 82 58,349 卖盘
14:47:29 7.13 0.000 206 146,493 买盘
14:47:27 7.13 0.010 966 688,973 买盘
14:47:24 7.12 0.000 70 49,835 买盘
14:47:18 7.12 0.000 304 216,268 卖盘
14:47:15 7.12 0.010 142 101,102 买盘
14:47:12 7.11 -0.010 14 9,954 卖盘
14:47:09 7.12 0.010 1,030 733,355 买盘
14:47:06 7.11 0.000 318 226,398 卖盘
14:47:03 7.11 0.000 41 29,151 卖盘
14:46:57 7.11 -0.010 11 7,828 卖盘
14:46:54 7.12 0.010 315 224,013 买盘
14:46:51 7.11 0.000 15 10,665 买盘
14:46:48 7.11 -0.010 154 109,522 卖盘
14:46:45 7.12 0.000 65 46,187 买盘
14:46:42 7.12 0.010 1,089 774,318 买盘
14:46:33 7.11 0.000 269 191,259 卖盘
14:46:30 7.11 -0.010 64 45,528 卖盘
14:46:24 7.12 0.010 122 86,761 买盘
14:46:21 7.11 0.000 68 48,358 卖盘
14:46:15 7.11 0.000 40 28,440 卖盘
14:46:09 7.11 0.000 242 172,062 买盘
14:46:06 7.10 -0.020 85 60,426 卖盘
14:46:03 7.12 0.020 178 126,584 买盘
14:46:00 7.10 -0.010 102 72,455 卖盘
14:45:57 7.11 0.000 391 277,713 买盘
14:45:54 7.11 -0.010 2,650 1,884,160 卖盘
14:45:51 7.12 0.000 109 77,572 买盘
14:45:48 7.12 0.010 97 69,064 买盘
14:45:42 7.12 0.000 271 192,917 买盘
14:45:37 7.12 0.000 613 436,841 卖盘
14:45:34 7.12 0.000 324 230,698 卖盘
14:45:31 7.12 -0.010 1,223 870,530 卖盘
14:45:26 7.12 -0.010 367 261,355 卖盘
14:45:23 7.13 0.010 263 187,263 买盘
14:45:18 7.12 0.000 93 66,261 卖盘
14:45:15 7.12 -0.010 238 169,456 卖盘
14:45:11 7.12 0.010 361 257,022 买盘
14:45:06 7.11 0.000 196 139,462 卖盘
14:45:00 7.11 -0.010 10 7,113 卖盘
14:44:57 7.12 0.000 7 4,984 买盘
14:44:54 7.12 0.000 10 7,120 买盘
14:44:51 7.12 0.000 60 42,678 买盘
14:44:48 7.12 0.000 2 1,424 买盘
14:44:45 7.12 0.000 229 163,028 买盘
14:44:39 7.12 0.000 96 68,259 买盘
14:44:36 7.12 0.010 12 8,544 买盘
14:44:33 7.11 -0.010 58 41,238 卖盘
14:44:30 7.12 0.000 407 289,649 买盘
14:44:27 7.12 0.010 111 78,933 买盘
14:44:24 7.11 0.000 213 151,466 卖盘
14:44:21 7.11 -0.010 46 32,747 卖盘
14:44:18 7.12 0.010 53 37,733 买盘
14:44:15 7.11 -0.010 160 113,890 卖盘
14:44:11 7.12 0.000 271 192,947 买盘
14:44:06 7.12 0.000 256 182,272 买盘
14:44:00 7.12 0.000 1,482 1,055,184 卖盘
14:43:57 7.12 -0.010 217 154,629 卖盘
14:43:54 7.13 0.000 23 16,399 买盘
14:43:51 7.13 0.000 80 57,020 买盘
14:43:47 7.13 0.010 228 162,364 买盘
14:43:39 7.12 0.000 119 84,826 卖盘
14:43:36 7.12 0.000 1,308 932,427 卖盘
14:43:32 7.12 -0.010 249 177,531 卖盘
14:43:29 7.13 -0.010 158 112,644 中性盘
14:43:27 7.14 0.020 580 413,102 买盘
14:43:24 7.12 -0.020 2,640 1,882,319 卖盘
14:43:21 7.14 0.010 465 331,660 买盘
14:43:18 7.13 0.000 207 147,598 卖盘
14:43:13 7.13 -0.010 330 235,388 卖盘
14:43:09 7.14 0.000 107 76,340 买盘
14:43:06 7.14 0.010 215 153,510 买盘
14:43:03 7.13 0.000 230 164,190 卖盘
14:43:00 7.13 -0.010 41 29,263 卖盘
14:42:57 7.14 0.010 45 32,130 买盘
14:42:54 7.13 0.000 16 11,413 卖盘
14:42:51 7.13 -0.010 23 16,399 卖盘
14:42:48 7.14 0.010 75 53,509 买盘
14:42:45 7.13 -0.010 41 29,233 卖盘
14:42:37 7.14 0.000 80 57,106 买盘
14:42:33 7.14 0.010 33 23,549 买盘
14:42:27 7.13 -0.010 232 165,624 卖盘
14:42:24 7.14 0.010 126 89,964 买盘
14:42:18 7.13 -0.010 124 88,456 卖盘
14:42:15 7.14 0.000 67 47,817 买盘
14:42:12 7.14 0.000 260 185,640 买盘
14:42:06 7.14 0.000 384 274,089 买盘
14:42:04 7.14 0.000 80 57,120 买盘
14:42:00 7.14 0.000 761 543,354 买盘
14:41:57 7.14 0.000 1,186 847,771 卖盘
14:41:54 7.14 0.000 32 22,868 卖盘
14:41:51 7.14 0.000 1,300 928,208 卖盘
14:41:48 7.14 0.000 289 206,484 卖盘
14:41:45 7.14 -0.010 328 234,519 卖盘
14:41:42 7.15 0.000 55 39,325 买盘
14:41:39 7.15 0.000 15 10,725 买盘
14:41:36 7.15 0.000 316 225,870 买盘
14:41:33 7.15 0.010 82 58,555 买盘
14:41:29 7.14 0.000 131 93,565 卖盘
14:41:24 7.14 0.000 273 194,969 卖盘
14:41:17 7.14 0.000 1,723 1,230,221 买盘
14:41:12 7.14 0.000 75 53,550 买盘
14:41:08 7.14 0.000 488 348,396 买盘
14:41:00 7.14 0.000 197 140,626 买盘
14:40:57 7.14 0.000 28 19,992 买盘
14:40:54 7.14 0.010 238 169,907 买盘
14:40:51 7.13 -0.010 410 292,343 卖盘
14:40:48 7.14 0.010 27 19,258 买盘
14:40:38 7.12 -0.010 191 136,179 卖盘
14:40:33 7.13 0.000 203 144,729 买盘
14:40:29 7.13 0.000 550 392,109 买盘
14:40:24 7.13 0.000 391 278,778 买盘
14:40:19 7.13 0.000 701 499,813 买盘
14:40:15 7.13 0.000 136 96,962 买盘
14:40:12 7.13 0.000 120 85,556 买盘
14:40:09 7.13 0.000 41 29,233 买盘
14:40:06 7.13 0.000 306 218,178 买盘
14:40:03 7.13 0.000 96 68,440 买盘
14:40:00 7.13 0.000 201 143,303 买盘
14:39:57 7.13 0.000 71 50,623 买盘
14:39:54 7.13 0.010 106 75,578 买盘
14:39:51 7.12 0.000 396 282,257 卖盘
14:39:48 7.12 0.000 60 42,778 卖盘
14:39:45 7.12 0.000 479 341,451 卖盘
14:39:42 7.12 0.000 21 14,952 卖盘
14:39:38 7.12 0.000 250 178,000 买盘
14:39:33 7.12 0.000 266 189,392 买盘
14:39:30 7.12 0.000 31 22,072 买盘
14:39:26 7.12 0.000 138 98,256 买盘
14:39:18 7.12 -0.010 385 274,120 买盘
14:39:16 7.13 0.010 558 396,973 买盘
14:39:09 7.12 0.000 380 270,563 卖盘
14:39:06 7.12 0.000 70 49,840 卖盘
14:39:04 7.12 0.010 715 509,408 买盘
14:39:00 7.11 -0.010 38 27,046 卖盘
14:38:57 7.12 0.000 276 196,495 买盘
14:38:51 7.12 0.000 394 280,402 买盘
14:38:45 7.12 0.010 105 74,710 买盘
14:38:42 7.11 0.000 127 90,414 卖盘
14:38:38 7.11 -0.010 8 5,688 卖盘
14:38:36 7.12 0.010 113 80,453 买盘
14:38:33 7.11 0.000 18 12,810 卖盘
14:38:29 7.11 0.000 16 11,376 卖盘
14:38:24 7.11 -0.010 25 17,775 卖盘
14:38:21 7.12 0.000 10 7,120 买盘
14:38:17 7.12 0.010 310 220,418 买盘
14:38:14 7.11 0.000 80 56,880 卖盘
14:38:11 7.11 0.000 70 49,770 卖盘
14:38:08 7.11 0.000 146 103,806 买盘
14:38:04 7.11 0.000 2,382 1,691,321 买盘
14:37:57 7.11 0.000 10 7,110 买盘
14:37:55 7.11 0.000 106 75,316 买盘
14:37:51 7.11 0.000 90 63,990 买盘
14:37:48 7.11 0.000 18 12,798 买盘
14:37:43 7.11 0.000 1,756 1,248,542 卖盘
14:37:39 7.11 0.000 30 21,340 卖盘
14:37:36 7.11 -0.010 60 42,660 卖盘
14:37:30 7.12 0.010 50 35,600 买盘
14:37:26 7.11 0.000 136 96,696 卖盘
14:37:21 7.11 -0.010 21 14,931 卖盘
14:37:15 7.12 0.010 3,300 2,346,828 买盘
14:37:11 7.11 -0.010 235 167,149 卖盘
14:37:06 7.12 0.000 812 578,103 买盘
14:37:00 7.12 0.000 258 183,446 买盘
14:36:57 7.12 0.010 25 17,800 买盘
14:36:54 7.11 -0.010 449 319,668 卖盘
14:36:51 7.12 0.000 16 11,379 买盘
14:36:45 7.12 0.000 504 358,821 买盘
14:36:42 7.12 0.000 127 90,719 买盘
14:36:39 7.12 0.000 75 53,370 买盘
14:36:36 7.12 0.010 10 7,120 买盘
14:36:33 7.11 0.000 133 94,563 卖盘
14:36:30 7.11 -0.010 12 8,532 卖盘
14:36:23 7.11 0.000 176 125,136 卖盘
14:36:20 7.11 -0.010 87 61,857 卖盘
14:36:11 7.11 0.000 38 27,018 卖盘
14:36:09 7.11 0.010 778 553,158 买盘
14:35:56 7.11 0.000 862 612,038 买盘
14:35:51 7.11 0.000 36 25,591 买盘
14:35:48 7.11 0.010 26 18,476 买盘
14:35:42 7.10 0.000 649 461,388 卖盘
14:35:39 7.10 -0.010 7 4,970 卖盘
14:35:35 7.10 -0.010 20 14,216 卖盘
14:35:30 7.11 0.000 46 32,676 买盘
14:35:27 7.11 0.000 938 666,899 买盘
14:35:22 7.11 0.000 25 17,770 买盘
14:35:19 7.11 0.000 34 24,174 买盘
14:35:16 7.11 0.010 15 10,656 买盘
14:35:12 7.10 -0.010 327 232,360 卖盘
14:35:10 7.11 0.010 392 278,462 买盘
14:35:03 7.10 -0.010 33 23,430 卖盘
14:35:00 7.11 0.010 89 63,259 买盘
14:34:57 7.10 0.000 308 218,701 卖盘
14:34:48 7.10 0.000 5 3,550 卖盘
14:34:45 7.10 0.000 60 42,600 卖盘
14:34:42 7.10 -0.010 61 43,358 卖盘
14:34:36 7.11 0.000 40 28,440 买盘
14:34:30 7.11 0.000 73 51,854 买盘
14:34:23 7.11 0.000 121 85,946 中性盘
14:34:18 7.11 0.010 424 301,464 买盘
14:34:15 7.10 0.000 115 81,650 卖盘
14:34:12 7.10 -0.010 48 34,102 卖盘
14:34:09 7.11 0.000 116 82,471 买盘
14:34:06 7.11 0.000 148 105,228 买盘
14:34:03 7.11 0.010 129 91,668 买盘
14:34:00 7.10 -0.010 79 56,118 卖盘
14:33:57 7.11 0.000 51 36,261 买盘
14:33:54 7.11 0.010 66 46,926 买盘
14:33:51 7.10 -0.010 31 22,040 卖盘
14:33:44 7.11 0.000 40 28,440 卖盘
14:33:42 7.11 0.000 326 231,931 买盘
14:33:38 7.11 0.000 46 32,701 买盘
14:33:33 7.11 -0.010 271 192,681 卖盘
14:33:29 7.12 0.010 36 25,632 买盘
14:33:25 7.11 0.000 381 270,898 卖盘
14:33:21 7.11 0.000 253 179,886 卖盘
14:33:18 7.11 0.000 444 315,725 卖盘
14:33:09 7.11 -0.010 4 2,847 卖盘
14:33:06 7.11 -0.010 31 22,051 卖盘
14:33:00 7.12 0.010 5 3,560 买盘
14:32:56 7.11 0.000 108 76,888 卖盘
14:32:51 7.11 0.000 117 83,270 卖盘
14:32:47 7.11 0.000 5 3,555 卖盘
14:32:45 7.11 -0.010 15 10,665 卖盘
14:32:42 7.12 0.010 300 213,600 买盘
14:32:38 7.11 0.000 10 7,110 卖盘
14:32:36 7.11 -0.010 136 96,696 卖盘
14:32:33 7.12 0.010 29 20,622 买盘
14:32:27 7.11 0.000 2,163 1,539,393 买盘
14:32:23 7.11 0.000 57 40,496 买盘
14:32:20 7.11 0.000 37 26,307 买盘
14:32:17 7.11 0.000 10 7,110 买盘
14:32:13 7.11 0.000 951 676,165 卖盘
14:32:06 7.11 -0.010 184 130,945 卖盘
14:32:03 7.12 0.010 10 7,120 买盘
14:32:00 7.11 0.000 468 332,748 卖盘
14:31:48 7.11 -0.010 80 56,880 卖盘
14:31:43 7.12 0.010 1 712 买盘
14:31:40 7.11 0.000 357 253,992 卖盘
14:31:36 7.11 -0.010 107 76,084 卖盘
14:31:30 7.12 0.010 41 29,154 买盘
14:31:28 7.11 0.000 152 108,216 卖盘
14:31:21 7.11 -0.010 10 7,110 卖盘
14:31:17 7.12 0.010 20 14,235 买盘
14:31:12 7.11 0.000 134 95,302 卖盘
14:31:10 7.11 -0.010 225 160,169 卖盘
14:31:06 7.12 0.000 63 44,825 买盘
14:31:03 7.12 0.000 95 67,635 买盘
14:30:56 7.12 0.010 39 27,753 买盘
14:30:53 7.11 0.000 87 61,859 卖盘
14:30:51 7.11 0.000 189 134,379 买盘
14:30:48 7.11 0.000 10 7,110 买盘
14:30:45 7.11 0.010 231 164,097 中性盘
14:30:42 7.10 -0.010 200 142,101 卖盘
14:30:39 7.11 0.000 57 40,489 买盘
14:30:36 7.11 0.000 67 47,637 买盘
14:30:32 7.11 -0.010 57 40,569 中性盘
14:30:29 7.12 0.010 522 371,162 买盘
14:30:23 7.11 0.000 37 26,310 卖盘
14:30:21 7.11 -0.010 203 144,333 卖盘
14:30:18 7.12 0.010 39 27,748 买盘
14:30:12 7.11 0.000 120 85,320 卖盘
14:30:09 7.11 -0.010 333 237,063 卖盘
14:30:06 7.12 0.010 1,809 1,287,693 买盘
14:30:02 7.11 0.000 427 303,520 买盘
14:29:55 7.11 0.000 221 157,043 买盘
14:29:48 7.11 0.010 794 564,500 买盘
14:29:45 7.10 -0.010 1 710 卖盘
14:29:42 7.11 0.000 84 59,724 买盘
14:29:38 7.11 0.000 169 119,998 买盘
14:29:36 7.11 0.000 123 87,453 买盘
14:29:33 7.11 0.000 243 172,750 买盘
14:29:30 7.11 0.000 204 145,036 买盘
14:29:27 7.11 0.010 570 404,875 买盘
14:29:20 7.10 0.000 317 225,354 买盘
14:29:17 7.10 0.000 211 149,800 买盘
14:29:11 7.10 0.000 169 119,985 买盘
14:29:09 7.10 0.000 11 7,810 买盘
14:29:06 7.10 0.000 128 90,793 买盘
14:29:03 7.10 0.000 64 45,420 买盘
14:29:00 7.10 0.000 27 19,165 买盘
14:28:57 7.10 0.010 649 460,790 买盘
14:28:54 7.09 -0.010 30 21,270 卖盘
14:28:51 7.10 0.010 347 246,370 买盘
14:28:45 7.09 0.000 6 4,259 卖盘
14:28:42 7.09 -0.010 10 7,090 卖盘
14:28:36 7.10 0.010 57 40,420 买盘
14:28:33 7.09 0.000 31 21,979 卖盘
14:28:27 7.09 -0.010 104 73,808 卖盘
14:28:24 7.10 0.000 299 212,006 卖盘
14:28:20 7.10 0.000 904 641,874 卖盘
14:28:17 7.10 0.000 90 63,900 卖盘
14:28:15 7.10 -0.010 6 4,260 卖盘
14:28:12 7.11 0.010 3 2,133 买盘
14:28:09 7.10 0.000 16 11,360 卖盘
14:28:06 7.10 -0.010 61 43,310 卖盘
14:28:03 7.11 0.010 710 504,300 买盘
14:28:00 7.10 0.000 178 126,380 卖盘
14:27:57 7.10 0.000 208 147,749 卖盘
14:27:51 7.10 0.000 184 130,640 卖盘
14:27:48 7.10 -0.010 16 11,371 卖盘
14:27:45 7.11 0.000 32 22,752 买盘
14:27:42 7.11 0.010 63 44,750 买盘
14:27:37 7.10 0.000 35 24,880 卖盘
14:27:30 7.10 0.000 2 1,420 卖盘
14:27:27 7.10 -0.010 40 28,400 卖盘
14:27:24 7.11 0.010 130 92,430 买盘
14:27:21 7.10 0.000 256 181,816 卖盘
14:27:17 7.10 0.000 341 242,205 卖盘
14:27:13 7.10 -0.010 1 710 卖盘
14:27:10 7.11 0.010 612 435,132 买盘
14:27:05 7.10 -0.010 48 34,098 卖盘
14:27:02 7.11 0.000 34 24,174 买盘
14:27:00 7.11 0.010 30 21,330 买盘
14:26:57 7.10 0.000 33 23,430 卖盘
14:26:54 7.10 -0.010 232 164,720 卖盘
14:26:51 7.11 0.010 2 1,422 买盘
14:26:48 7.10 0.000 10 7,065 卖盘
14:26:44 7.10 -0.010 59 41,890 卖盘
14:26:42 7.11 0.000 117 83,090 买盘
14:26:36 7.11 0.000 124 88,431 买盘
14:26:25 7.11 0.010 90 63,990 买盘
14:26:21 7.10 -0.010 153 108,733 卖盘
14:26:16 7.11 0.000 20 14,220 买盘
14:26:12 7.11 0.000 344 244,506 买盘
14:26:09 7.11 0.010 40 28,440 买盘
14:26:02 7.11 0.000 120 85,250 买盘
14:25:59 7.11 0.000 78 55,448 买盘
14:25:57 7.11 0.010 100 71,100 买盘
14:25:54 7.10 0.000 25 17,765 卖盘
14:25:50 7.10 -0.010 218 154,938 卖盘
14:25:45 7.11 0.000 38 27,011 买盘
14:25:42 7.11 0.010 8 5,688 买盘
14:25:39 7.10 -0.010 19 13,504 卖盘
14:25:33 7.11 -0.010 551 391,761 卖盘
14:25:30 7.12 0.000 67 47,698 买盘
14:25:24 7.12 -0.010 714 508,373 卖盘
14:25:21 7.13 0.010 32 22,814 买盘
14:25:16 7.12 0.000 352 250,624 卖盘
14:25:13 7.12 0.000 20 14,240 卖盘
14:25:09 7.12 0.000 258 183,899 卖盘
14:25:06 7.12 0.000 24 17,105 卖盘
14:25:03 7.12 0.000 68 48,416 卖盘
14:25:00 7.12 0.000 444 316,128 买盘
14:24:57 7.12 0.000 216 153,763 买盘
14:24:54 7.12 0.000 170 121,040 买盘
14:24:51 7.12 0.000 139 98,968 买盘
14:24:48 7.12 0.000 12 8,544 买盘
14:24:42 7.12 0.000 482 342,971 买盘
14:24:39 7.12 0.010 117 83,304 买盘
14:24:36 7.11 -0.010 26 18,486 卖盘
14:24:30 7.12 0.010 40 28,480 买盘
14:24:26 7.11 -0.010 10 7,110 卖盘
14:24:21 7.12 0.000 64 45,568 买盘
14:24:19 7.12 0.000 32 22,784 买盘
14:24:16 7.12 0.000 13 9,256 买盘
14:24:13 7.12 0.010 34 24,187 买盘
14:24:09 7.11 0.000 214 152,359 卖盘
14:24:06 7.11 0.000 316 224,986 卖盘
14:24:03 7.11 0.000 43 30,576 卖盘
14:24:00 7.11 0.000 66 46,926 卖盘
14:23:57 7.11 0.000 11 7,831 卖盘
14:23:54 7.11 0.000 258 183,637 卖盘
14:23:51 7.11 0.000 78 55,458 卖盘
14:23:48 7.11 0.000 75 53,343 卖盘
14:23:45 7.11 0.010 583 414,513 买盘
14:23:42 7.10 -0.010 36 25,583 卖盘
14:23:38 7.11 0.000 21 14,931 买盘
14:23:36 7.11 0.010 23 16,353 买盘
14:23:30 7.10 0.000 828 588,580 买盘
14:23:25 7.10 0.000 3,779 2,683,288 买盘
14:23:21 7.10 0.010 656 465,760 买盘
14:23:18 7.09 -0.010 20 14,190 卖盘
14:23:15 7.10 0.000 356 252,759 买盘
14:23:09 7.10 0.000 89 63,190 买盘
14:23:06 7.10 0.000 36 25,559 买盘
14:23:04 7.10 0.000 56 39,760 买盘
14:23:00 7.10 0.010 593 421,018 买盘
14:22:57 7.09 0.000 20 14,190 卖盘
14:22:54 7.09 -0.010 170 120,600 卖盘
14:22:51 7.10 0.000 26 18,458 买盘
14:22:48 7.10 0.000 15 10,650 买盘
14:22:45 7.10 0.010 604 428,834 买盘
14:22:42 7.09 0.000 32 22,688 卖盘
14:22:39 7.09 0.000 22 15,598 卖盘
14:22:36 7.09 0.000 2 1,418 卖盘
14:22:32 7.09 0.000 20 14,180 卖盘
14:22:30 7.09 0.000 190 134,831 买盘
14:22:26 7.09 0.000 403 285,666 买盘
14:22:23 7.09 0.000 65 46,085 买盘
14:22:19 7.09 0.010 180 127,620 买盘
14:22:12 7.08 -0.010 128 90,751 卖盘
14:22:09 7.09 0.000 189 134,001 买盘
14:22:05 7.09 0.010 479 339,611 买盘
14:22:00 7.08 -0.010 25 17,704 卖盘
14:21:57 7.09 0.000 24 17,016 买盘
14:21:54 7.09 0.010 424 300,606 买盘
14:21:51 7.08 0.000 210 148,680 卖盘
14:21:48 7.08 0.000 10 7,080 卖盘
14:21:45 7.08 -0.010 174 123,301 卖盘
14:21:42 7.09 0.010 60 42,540 买盘
14:21:39 7.08 -0.010 430 304,856 卖盘
14:21:36 7.09 0.000 286 202,544 买盘
14:21:33 7.09 0.000 108 76,572 买盘
14:21:30 7.09 0.000 114 80,726 买盘
14:21:27 7.09 0.010 55 38,995 买盘
14:21:23 7.08 -0.010 10 7,080 卖盘
14:21:19 7.09 0.010 135 95,695 买盘
14:21:15 7.08 0.000 388 274,872 卖盘
14:21:06 7.08 -0.010 1,107 784,456 卖盘
14:21:03 7.09 0.000 12 8,508 买盘
14:20:57 7.09 0.010 73 51,688 买盘
14:20:54 7.08 -0.010 50 35,430 卖盘
14:20:51 7.09 0.010 10 7,090 买盘
14:20:45 7.08 -0.010 14 9,912 卖盘
14:20:42 7.09 0.000 3 2,127 买盘
14:20:39 7.09 0.010 2 1,418 买盘
14:20:32 7.08 0.000 37 26,225 卖盘
14:20:23 7.09 0.000 97 68,732 买盘
14:20:18 7.09 0.000 112 79,305 买盘
14:20:15 7.09 0.010 7 4,959 买盘
14:20:12 7.08 0.000 82 58,056 卖盘
14:20:09 7.08 0.000 28 19,824 卖盘
14:20:03 7.08 -0.010 32 22,656 卖盘
14:20:00 7.09 0.000 31 21,979 买盘
14:19:57 7.09 0.010 317 224,453 买盘
14:19:51 7.08 -0.010 84 59,473 卖盘
14:19:48 7.09 0.000 9 6,381 买盘
14:19:45 7.09 0.000 21 14,889 买盘
14:19:42 7.09 0.000 109 77,281 买盘
14:19:39 7.09 0.000 1 709 买盘
14:19:33 7.09 0.010 57 40,413 买盘
14:19:26 7.08 -0.010 11 7,788 卖盘
14:19:22 7.09 0.010 323 228,871 买盘
14:19:18 7.08 0.000 190 134,668 卖盘
14:19:15 7.08 0.000 373 264,084 卖盘
14:19:12 7.08 0.000 40 28,320 卖盘
14:19:08 7.08 0.000 29 20,532 卖盘
14:19:03 7.08 0.000 24 16,996 卖盘
14:19:00 7.08 0.000 228 161,424 卖盘
14:18:57 7.08 -0.010 19 13,452 卖盘
14:18:54 7.09 0.000 10 7,090 买盘
14:18:48 7.09 0.000 1 709 买盘
14:18:38 7.09 0.010 1 709 买盘
14:18:30 7.08 0.000 6 4,248 卖盘
14:18:26 7.08 0.000 20 14,160 卖盘
14:18:17 7.08 0.000 13 9,204 卖盘
14:18:12 7.08 0.000 46 32,568 卖盘
14:18:06 7.08 0.000 130 92,309 买盘
14:18:03 7.08 0.000 19 13,452 买盘
14:18:00 7.08 0.000 5 3,540 买盘
14:17:57 7.08 0.000 20 14,145 买盘
14:17:54 7.08 0.000 17 12,036 买盘
14:17:51 7.08 0.000 494 349,722 买盘
14:17:47 7.08 0.010 20 14,160 买盘
14:17:45 7.07 -0.010 1,414 999,735 卖盘
14:17:42 7.08 0.000 20 14,160 买盘
14:17:39 7.08 0.000 60 42,480 买盘
14:17:36 7.08 0.010 20 14,160 买盘
14:17:30 7.08 0.000 1 708 买盘
14:17:26 7.08 0.000 288 203,904 买盘
14:17:19 7.08 0.010 35 24,780 买盘
14:17:15 7.07 -0.010 2 1,415 卖盘
14:17:12 7.08 0.010 83 58,764 买盘
14:17:09 7.07 -0.010 3 2,122 卖盘
14:17:02 7.08 0.010 55 38,930 买盘
14:17:00 7.07 0.000 78 55,166 卖盘
14:16:57 7.07 -0.010 25 17,680 卖盘
14:16:54 7.08 0.000 4 2,832 买盘
14:16:48 7.08 0.010 39 27,607 买盘
14:16:45 7.07 -0.010 141 99,827 卖盘
14:16:42 7.08 0.000 309 218,532 卖盘
14:16:39 7.08 0.000 45 31,860 买盘
14:16:36 7.08 0.000 293 207,360 买盘
14:16:33 7.08 0.000 38 26,904 买盘
14:16:30 7.08 0.000 138 97,702 买盘
14:16:26 7.08 0.000 274 193,812 买盘
14:16:24 7.08 0.000 153 108,323 买盘
14:16:20 7.08 0.000 92 65,136 买盘
14:16:17 7.08 0.000 251 177,708 买盘
14:16:13 7.08 0.000 237 167,796 买盘
14:16:08 7.08 0.000 94 66,552 买盘
14:16:03 7.08 0.000 258 182,664 买盘
14:16:00 7.08 0.000 30 21,211 买盘
14:15:57 7.08 0.010 74 52,342 买盘
14:15:54 7.07 -0.010 2 1,414 卖盘
14:15:51 7.08 0.010 379 268,246 买盘
14:15:46 7.07 0.000 22 15,571 卖盘
14:15:39 7.07 -0.010 39 27,603 卖盘
14:15:36 7.08 0.000 20 14,160 买盘
14:15:33 7.08 0.010 73 51,625 买盘
14:15:30 7.07 0.000 59 41,722 卖盘
14:15:24 7.08 0.010 10 7,080 买盘
14:15:21 7.07 -0.010 48 33,968 卖盘
14:15:14 7.08 0.000 14 9,904 买盘
14:15:12 7.08 0.000 7 4,956 买盘
14:15:08 7.08 0.010 111 78,587 买盘
14:15:05 7.07 -0.010 599 424,089 卖盘
14:15:00 7.08 0.000 14 9,903 买盘
14:14:52 7.08 0.000 66 46,721 买盘
14:14:48 7.08 -0.010 950 672,719 卖盘
14:14:45 7.09 0.010 288 204,092 买盘
14:14:42 7.08 -0.010 40 28,320 卖盘
14:14:39 7.09 0.010 20 14,161 买盘
14:14:36 7.08 -0.010 18 12,744 卖盘
14:14:33 7.09 0.000 10 7,090 买盘
14:14:30 7.09 0.010 465 329,527 买盘
14:14:27 7.08 -0.010 21 14,881 卖盘
14:14:21 7.09 0.010 117 82,841 买盘
14:14:17 7.08 0.000 45 31,860 卖盘
14:14:12 7.08 0.010 21 14,849 卖盘
14:14:09 7.07 -0.010 387 273,677 卖盘
14:14:00 7.08 0.000 1,030 727,771 买盘
14:13:57 7.08 0.000 29 20,527 买盘
14:13:54 7.07 -0.010 8 5,660 卖盘
14:13:51 7.08 0.000 10 7,073 买盘
14:13:48 7.08 0.000 38 26,904 卖盘
14:13:45 7.08 0.000 103 72,924 买盘
14:13:39 7.08 0.010 9 6,369 买盘
14:13:36 7.07 0.000 13 9,191 卖盘
14:13:32 7.07 -0.010 7 4,955 卖盘
14:13:26 7.08 0.010 20 14,160 买盘
14:13:23 7.07 -0.010 1,259 892,231 卖盘
14:13:18 7.08 -0.010 39 27,612 买盘
14:13:15 7.09 0.010 25 17,705 买盘
14:13:12 7.08 0.000 4 2,832 买盘
14:13:09 7.08 0.000 58 41,064 买盘
14:13:06 7.08 0.000 1,047 740,276 买盘
14:13:03 7.08 0.010 362 255,979 买盘
14:13:00 7.07 -0.010 300 212,324 卖盘
14:12:57 7.08 0.000 25 17,702 卖盘
14:12:54 7.08 0.000 152 107,616 卖盘
14:12:51 7.08 0.000 50 35,400 卖盘
14:12:48 7.08 0.000 21 14,868 卖盘
14:12:44 7.08 0.000 39 27,612 卖盘
14:12:39 7.08 0.000 140 99,084 买盘
14:12:36 7.08 0.010 148 104,756 买盘
14:12:29 7.07 -0.010 454 321,350 卖盘
14:12:27 7.08 0.000 577 408,517 卖盘
14:12:24 7.08 0.000 893 632,281 卖盘
14:12:18 7.08 0.000 376 266,208 卖盘
14:12:15 7.08 0.010 494 349,752 买盘
14:12:12 7.07 -0.010 7 4,950 卖盘
14:12:09 7.08 0.010 59 41,742 买盘
14:12:06 7.07 0.000 119 84,133 卖盘
14:11:57 7.07 0.000 136 96,258 卖盘
14:11:53 7.07 -0.010 15 10,617 卖盘
14:11:48 7.08 0.010 155 109,645 买盘
14:11:45 7.07 -0.010 30 21,230 卖盘
14:11:42 7.08 0.010 128 90,624 买盘
14:11:39 7.07 -0.010 1,226 867,008 卖盘
14:11:33 7.08 0.000 91 64,433 卖盘
14:11:30 7.08 0.000 100 70,800 卖盘
14:11:27 7.08 0.000 132 93,509 卖盘
14:11:24 7.08 0.000 186 131,750 卖盘
14:11:21 7.08 0.000 33 23,364 买盘
14:11:18 7.08 -0.010 1 708 中性盘
14:11:12 7.07 -0.020 1,130 800,028 卖盘
14:11:08 7.09 0.010 5 3,545 买盘
14:11:05 7.08 -0.010 878 621,763 卖盘
14:11:00 7.09 0.000 3 2,127 买盘
14:10:57 7.09 0.010 101 71,609 买盘
14:10:54 7.08 -0.010 11 7,788 卖盘
14:10:48 7.09 0.000 171 121,228 买盘
14:10:45 7.09 0.010 353 250,277 买盘
14:10:42 7.08 0.000 30 21,240 卖盘
14:10:39 7.08 0.000 94 66,596 卖盘
14:10:35 7.08 0.000 211 149,468 卖盘
14:10:33 7.08 -0.010 85 60,258 卖盘
14:10:30 7.09 0.000 124 87,831 买盘
14:10:27 7.09 -0.010 89 63,096 买盘
14:10:24 7.10 0.010 682 483,756 买盘
14:10:21 7.09 0.000 964 683,510 卖盘
14:10:18 7.09 0.000 349 247,441 卖盘
14:10:13 7.09 0.000 13 9,218 卖盘
14:10:10 7.09 0.000 1,290 914,610 卖盘
14:10:07 7.09 0.000 33 23,410 卖盘
14:10:00 7.09 0.000 79 56,085 卖盘
14:09:56 7.09 0.000 4 2,836 卖盘
14:09:48 7.09 0.000 403 285,767 卖盘
14:09:45 7.09 -0.010 36 25,529 卖盘
14:09:42 7.10 0.010 127 90,133 买盘
14:09:39 7.09 -0.010 20 14,186 卖盘
14:09:36 7.10 0.000 18 12,780 买盘
14:09:33 7.10 0.010 80 56,800 买盘
14:09:23 7.10 0.000 50 35,500 买盘
14:09:20 7.10 0.000 175 124,236 买盘
14:09:17 7.10 0.000 165 117,150 买盘
14:09:14 7.10 0.000 30 21,300 买盘
14:09:11 7.10 0.000 14 9,940 买盘
14:09:07 7.10 0.000 38 26,946 买盘
14:09:03 7.10 0.000 44 31,209 买盘
14:09:00 7.10 0.010 18 12,767 买盘
14:08:57 7.09 -0.010 114 80,926 卖盘
14:08:54 7.10 0.010 80 56,800 买盘
14:08:51 7.09 -0.010 102 72,084 卖盘
14:08:48 7.10 0.000 172 122,120 卖盘
14:08:45 7.10 0.000 2,000 1,420,000 卖盘
14:08:42 7.10 -0.010 108 76,680 卖盘
14:08:35 7.10 0.000 88 62,482 卖盘
14:08:30 7.10 0.000 371 263,410 卖盘
14:08:24 7.10 0.000 76 54,010 卖盘
14:08:22 7.10 -0.010 161 114,360 卖盘
14:08:18 7.11 0.010 22 15,637 买盘
14:08:15 7.10 0.000 65 46,150 卖盘
14:08:12 7.10 0.000 2 1,420 卖盘
14:08:09 7.10 0.000 51 36,210 卖盘
14:08:06 7.10 0.000 1,206 856,533 买盘
14:08:03 7.10 0.000 163 115,730 买盘
14:08:00 7.10 0.000 10 7,100 买盘
14:07:54 7.10 0.000 136 96,560 买盘
14:07:51 7.10 0.010 50 35,500 买盘
14:07:47 7.09 -0.010 99 70,191 卖盘
14:07:44 7.10 0.000 245 173,950 买盘
14:07:38 7.10 0.000 122 86,620 买盘
14:07:36 7.10 0.000 14 9,940 买盘
14:07:30 7.10 0.000 353 250,619 买盘
14:07:27 7.10 0.000 195 138,387 买盘
14:07:24 7.10 0.000 7 4,970 买盘
14:07:20 7.10 0.000 444 315,240 买盘
14:07:17 7.10 0.000 5 3,550 买盘
14:07:12 7.10 0.000 139 98,690 买盘
14:07:05 7.10 0.000 284 201,558 买盘
14:07:00 7.10 0.000 388 275,120 买盘
14:06:57 7.10 0.000 73 51,828 买盘
14:06:54 7.10 0.010 10 7,100 买盘
14:06:51 7.09 0.000 52 36,909 卖盘
14:06:44 7.09 -0.010 31 21,980 卖盘
14:06:39 7.09 -0.010 71 50,409 卖盘
14:06:34 7.10 0.000 156 110,760 买盘
14:06:29 7.10 0.000 190 134,831 买盘
14:06:23 7.10 0.000 51 36,210 买盘
14:06:20 7.10 0.000 9 6,390 买盘
14:06:17 7.10 0.000 278 197,126 买盘
14:06:09 7.10 0.010 28 19,880 买盘
14:06:06 7.09 -0.010 18 12,762 卖盘
14:06:03 7.10 0.010 1 710 买盘
14:05:57 7.09 0.000 25 17,745 卖盘
14:05:54 7.09 -0.010 57 40,413 卖盘
14:05:51 7.10 0.000 51 36,200 买盘
14:05:45 7.10 0.000 101 71,710 买盘
14:05:42 7.10 0.020 399 283,268 买盘
14:05:39 7.08 -0.020 1,000 708,953 卖盘
14:05:36 7.10 0.010 1 710 买盘
14:05:33 7.09 -0.010 75 53,225 卖盘
14:05:30 7.10 0.010 1,001 710,357 买盘
14:05:24 7.09 0.000 264 187,199 卖盘
14:05:18 7.10 0.000 10 7,100 买盘
14:05:14 7.10 0.010 301 213,591 买盘
14:05:09 7.09 -0.010 97 68,773 卖盘
14:05:06 7.10 0.000 10 7,100 买盘
14:05:03 7.10 0.010 110 77,992 买盘
14:04:59 7.09 0.000 26 18,434 卖盘
14:04:56 7.09 0.000 10 7,090 卖盘
14:04:54 7.09 -0.010 10 7,092 卖盘
14:04:51 7.10 0.000 18 12,780 买盘
14:04:47 7.10 0.010 48 34,080 买盘
14:04:44 7.09 -0.010 10 7,090 卖盘
14:04:42 7.10 0.010 32 22,694 买盘
14:04:39 7.09 -0.010 462 327,738 卖盘
14:04:36 7.10 0.000 112 79,520 买盘
14:04:33 7.10 0.000 41 29,092 买盘
14:04:27 7.10 0.010 51 36,210 买盘
14:04:18 7.09 0.000 202 143,218 卖盘
14:04:12 7.09 0.000 2 1,418 卖盘
14:04:09 7.09 0.000 22 15,612 卖盘
14:04:06 7.09 -0.010 271 192,409 卖盘
14:04:03 7.10 0.010 236 167,413 买盘
14:03:57 7.09 -0.010 230 163,291 卖盘
14:03:54 7.10 0.000 211 149,810 买盘
14:03:51 7.10 0.010 2 1,420 买盘
14:03:48 7.09 -0.010 112 79,508 卖盘
14:03:45 7.10 0.000 25 17,750 买盘
14:03:42 7.10 0.000 64 45,440 买盘
14:03:39 7.10 0.010 38 26,977 买盘
14:03:36 7.09 0.000 210 149,076 卖盘
14:03:32 7.09 -0.010 22 15,598 卖盘
14:03:30 7.10 0.010 173 122,658 买盘
14:03:27 7.09 -0.010 40 28,360 卖盘
14:03:21 7.10 0.010 356 252,408 买盘
14:03:12 7.09 0.000 307 217,663 买盘
14:03:08 7.09 0.000 349 247,404 买盘
14:03:05 7.09 0.000 25 17,725 买盘
14:03:02 7.09 0.000 137 97,100 买盘
14:03:00 7.09 0.000 155 109,861 买盘
14:02:50 7.09 0.010 310 219,790 买盘
14:02:48 7.08 0.000 30 21,240 卖盘
14:02:45 7.08 0.000 47 33,292 中性盘
14:02:42 7.08 -0.010 24 16,996 中性盘
14:02:38 7.09 0.010 153 108,274 买盘
14:02:34 7.08 0.000 415 293,761 买盘
14:02:30 7.07 0.000 3 2,121 卖盘
14:02:27 7.07 -0.010 17 12,019 卖盘
14:02:24 7.08 0.010 10 7,080 买盘
14:02:21 7.07 -0.010 49 34,682 卖盘
14:02:18 7.08 0.000 10 7,080 买盘
14:02:15 7.08 0.010 20 14,143 买盘
14:02:12 7.07 -0.010 223 157,761 卖盘
14:02:06 7.08 0.010 117 82,737 买盘
14:02:00 7.07 -0.010 20 14,140 卖盘
14:01:55 7.08 0.000 1 708 买盘
14:01:46 7.08 0.010 24 16,977 买盘
14:01:36 7.07 -0.010 14 9,905 卖盘
14:01:33 7.08 0.010 216 152,728 买盘
14:01:30 7.07 -0.010 10 7,070 卖盘
14:01:24 7.08 0.010 42 29,736 买盘
14:01:21 7.07 -0.010 87 61,549 卖盘
14:01:18 7.08 0.010 1 708 买盘
14:01:15 7.07 -0.010 30 21,210 卖盘
14:01:12 7.08 0.010 66 46,728 买盘
14:01:09 7.07 -0.010 5 3,535 卖盘
14:01:06 7.08 0.010 35 24,780 买盘
14:01:03 7.07 0.000 32 22,636 卖盘
14:01:00 7.07 -0.010 80 56,630 卖盘
14:00:57 7.08 0.000 50 35,400 买盘
14:00:54 7.08 0.010 32 22,656 买盘
14:00:49 7.07 -0.010 16 11,321 卖盘
14:00:39 7.08 0.000 139 98,320 买盘
14:00:36 7.08 0.000 81 57,303 买盘
14:00:32 7.08 0.000 63 44,604 买盘
14:00:23 7.08 0.000 53 37,524 买盘
14:00:19 7.08 0.000 65 46,013 买盘
14:00:15 7.08 0.000 24 16,992 买盘
14:00:12 7.08 0.000 146 103,368 卖盘
14:00:09 7.08 0.000 6 4,248 卖盘
14:00:05 7.08 0.000 80 56,643 卖盘
14:00:00 7.08 0.000 6 4,248 卖盘
13:59:57 7.08 0.000 51 36,030 卖盘
13:59:49 7.08 0.000 197 139,476 买盘
13:59:45 7.08 0.000 28 19,824 买盘
13:59:42 7.09 0.000 49 34,741 买盘
13:59:39 7.09 0.010 6 4,254 买盘
13:59:35 7.08 0.000 55 38,943 卖盘
13:59:32 7.08 0.000 192 136,083 卖盘
13:59:27 7.08 0.000 7 4,956 卖盘
13:59:24 7.08 0.000 37 26,215 卖盘
13:59:21 7.08 0.000 84 59,503 卖盘
13:59:16 7.08 -0.010 50 35,438 卖盘
13:59:12 7.09 0.010 501 354,709 买盘
13:59:09 7.08 0.000 6 4,248 卖盘
13:59:03 7.08 0.000 60 42,480 卖盘
13:58:56 7.07 0.000 740 523,380 买盘
13:58:54 7.07 0.000 88 62,216 卖盘
13:58:51 7.07 0.000 613 433,396 卖盘
13:58:48 7.07 0.000 139 98,276 卖盘
13:58:45 7.07 -0.010 163 115,241 卖盘
13:58:42 7.08 0.010 200 141,600 买盘
13:58:39 7.07 0.000 80 56,560 卖盘
13:58:30 7.07 -0.010 3 2,121 卖盘
13:58:27 7.08 0.010 68 48,144 买盘
13:58:21 7.07 0.000 41 28,987 买盘
13:58:15 7.07 0.000 11 7,777 买盘
13:58:11 7.08 0.000 377 266,553 买盘
13:58:06 7.08 0.000 5 3,540 买盘
13:58:03 7.08 0.010 11 7,778 买盘
13:58:00 7.07 0.000 44 31,108 买盘
13:57:57 7.07 0.000 93 65,713 卖盘
13:57:54 7.07 0.000 153 108,036 买盘
13:57:51 7.07 0.000 125 88,375 卖盘
13:57:48 7.07 0.000 94 66,598 买盘
13:57:45 7.07 0.000 163 115,241 买盘
13:57:42 7.07 0.000 97 68,529 买盘
13:57:39 7.07 0.000 84 59,311 买盘
13:57:36 7.07 0.000 106 74,911 买盘
13:57:30 7.07 0.000 28 19,814 卖盘
13:57:27 7.07 -0.010 1,420 1,004,294 卖盘
13:57:23 7.08 0.000 6 4,248 买盘
13:57:20 7.08 0.000 138 97,636 卖盘
13:57:15 7.08 0.000 76 53,869 卖盘
13:57:12 7.08 -0.010 2,143 1,517,325 卖盘
13:57:09 7.09 0.000 66 46,794 买盘
13:57:06 7.09 0.000 60 42,510 买盘
13:57:03 7.09 0.000 269 190,534 买盘
13:57:00 7.09 0.000 46 32,614 买盘
13:56:57 7.09 -0.010 47 33,323 卖盘
13:56:54 7.10 0.010 1,084 768,917 买盘
13:56:51 7.09 -0.010 109 77,281 买盘
13:56:45 7.10 0.010 445 315,586 买盘
13:56:41 7.09 0.000 105 74,459 卖盘
13:56:35 7.09 0.000 665 471,508 卖盘
13:56:33 7.09 0.000 331 234,679 卖盘
13:56:27 7.09 -0.010 69 48,960 卖盘
13:56:24 7.10 0.000 10 7,100 买盘
13:56:20 7.10 0.010 43 30,530 买盘
13:56:16 7.09 0.000 455 322,863 卖盘
13:56:12 7.09 -0.010 131 92,879 卖盘
13:56:09 7.10 0.010 8 5,673 买盘
13:56:04 7.09 0.000 95 67,366 卖盘
13:56:01 7.09 0.000 175 124,155 卖盘
13:55:57 7.09 -0.010 10 7,093 卖盘
13:55:50 7.09 0.000 96 68,064 卖盘
13:55:48 7.09 0.000 191 135,589 卖盘
13:55:45 7.09 0.000 2 1,418 卖盘
13:55:42 7.09 -0.010 5 3,548 卖盘
13:55:38 7.10 0.000 12 8,520 买盘
13:55:35 7.10 0.000 1 710 买盘
13:55:29 7.10 0.000 93 66,030 卖盘
13:55:27 7.10 0.000 23 16,333 卖盘
13:55:23 7.10 -0.010 141 100,110 卖盘
13:55:20 7.11 0.010 29 20,618 买盘
13:55:15 7.10 0.000 8 5,680 卖盘
13:55:13 7.10 0.000 593 421,530 卖盘
13:55:09 7.10 0.000 14 9,943 卖盘
13:55:06 7.10 0.000 326 231,460 卖盘
13:55:03 7.10 0.000 20 14,200 卖盘
13:55:00 7.10 0.000 570 405,220 卖盘
13:54:57 7.10 0.000 15 10,650 卖盘
13:54:54 7.10 -0.010 70 49,759 卖盘
13:54:51 7.11 0.010 59 41,949 买盘
13:54:48 7.10 -0.010 31 22,010 卖盘
13:54:45 7.11 0.000 95 67,545 买盘
13:54:41 7.11 0.000 5 3,555 买盘
13:54:39 7.11 0.000 8 5,683 买盘
13:54:35 7.11 0.010 3 2,133 买盘
13:54:33 7.10 0.000 183 129,980 卖盘
13:54:30 7.10 0.000 122 86,692 卖盘
13:54:26 7.10 -0.010 549 389,790 卖盘
13:54:24 7.11 0.010 31 22,013 买盘
13:54:18 7.10 0.000 109 77,382 卖盘
13:54:15 7.10 0.010 719 510,490 买盘
13:54:09 7.09 -0.010 90 63,811 卖盘
13:54:07 7.10 0.000 10 7,100 买盘
13:54:00 7.10 0.000 51 36,210 买盘
13:53:57 7.10 0.000 13 9,230 买盘
13:53:54 7.10 0.000 97 68,870 买盘
13:53:48 7.10 0.000 82 58,194 买盘
13:53:45 7.10 0.000 80 56,800 买盘
13:53:42 7.10 0.000 40 28,390 买盘
13:53:39 7.10 0.010 30 21,274 买盘
13:53:32 7.10 0.000 298 211,580 买盘
13:53:30 7.10 0.000 2 1,420 买盘
13:53:20 7.10 0.010 123 87,295 买盘
13:53:13 7.09 -0.010 2 1,418 卖盘
13:53:07 7.10 0.000 242 171,601 买盘
13:52:59 7.10 0.000 39 27,690 买盘
13:52:54 7.10 0.010 41 29,110 买盘
13:52:51 7.09 -0.010 58 41,149 卖盘
13:52:48 7.10 0.000 123 87,227 买盘
13:52:45 7.10 0.010 65 46,150 买盘
13:52:40 7.09 -0.010 10 7,090 卖盘
13:52:36 7.10 0.000 15 10,650 买盘
13:52:33 7.10 0.000 29 20,590 买盘
13:52:30 7.10 0.000 97 68,870 买盘
13:52:27 7.10 0.000 3 2,130 买盘
13:52:24 7.10 0.000 100 71,050 卖盘
13:52:17 7.11 0.010 103 73,133 买盘
13:52:11 7.10 0.000 240 170,400 买盘
13:52:06 7.10 0.000 54 38,340 买盘
13:52:03 7.10 0.000 3 2,130 买盘
13:51:58 7.10 0.010 146 103,660 买盘
13:51:54 7.09 -0.010 11 7,805 卖盘
13:51:51 7.10 0.000 4 2,840 买盘
13:51:48 7.10 0.000 9 6,390 买盘
13:51:45 7.10 0.000 14 9,940 买盘
13:51:42 7.10 0.010 142 100,755 买盘
13:51:36 7.09 -0.010 5 3,545 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020