网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双林股份 (300100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.58 52周最低:4.66

历史数据下载 双林股份(300100) 成交明细

日期:2020-11-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 14.86 0.010 74 109,964 买盘
14:57:00 14.85 -0.010 178 264,452 卖盘
14:56:57 14.86 0.010 181 268,939 买盘
14:56:54 14.85 0.000 240 356,563 卖盘
14:56:51 14.85 -0.010 418 620,760 卖盘
14:56:48 14.86 0.010 62 92,132 买盘
14:56:45 14.85 -0.010 340 505,269 卖盘
14:56:42 14.86 0.000 153 227,386 卖盘
14:56:39 14.86 0.000 224 332,864 卖盘
14:56:36 14.86 0.010 134 199,175 卖盘
14:56:33 14.85 0.000 138 204,979 卖盘
14:56:29 14.85 -0.020 79 117,346 卖盘
14:56:26 14.87 0.020 211 313,640 买盘
14:56:23 14.85 -0.010 144 213,871 卖盘
14:56:20 14.86 0.000 180 267,480 买盘
14:56:17 14.86 0.000 65 96,592 卖盘
14:56:14 14.86 0.000 152 225,972 卖盘
14:56:11 14.86 -0.010 163 242,240 卖盘
14:56:07 14.87 0.000 152 225,965 买盘
14:56:04 14.87 0.000 155 230,424 买盘
14:56:00 14.87 0.000 171 254,195 买盘
14:55:57 14.87 0.000 62 92,174 买盘
14:55:54 14.87 0.000 93 138,291 买盘
14:55:51 14.87 0.000 105 156,128 买盘
14:55:48 14.87 0.000 25 37,175 买盘
14:55:45 14.87 0.000 29 43,121 卖盘
14:55:42 14.87 -0.010 109 162,098 卖盘
14:55:39 14.88 0.010 57 84,813 买盘
14:55:36 14.87 0.000 130 193,363 卖盘
14:55:32 14.87 0.000 105 156,135 卖盘
14:55:29 14.87 0.000 82 121,920 买盘
14:55:26 14.87 0.000 99 147,163 买盘
14:55:23 14.87 0.000 28 41,633 卖盘
14:55:20 14.87 0.010 13 19,331 中性盘
14:55:17 14.86 0.000 247 367,153 卖盘
14:55:14 14.86 -0.010 27 40,143 卖盘
14:55:10 14.87 0.000 102 151,694 买盘
14:55:07 14.87 0.010 189 280,883 买盘
14:55:04 14.86 -0.010 60 89,184 卖盘
14:55:00 14.87 0.000 124 184,275 买盘
14:54:57 14.87 0.000 110 163,570 卖盘
14:54:54 14.87 0.010 110 163,570 买盘
14:54:51 14.86 0.000 157 233,308 卖盘
14:54:48 14.86 -0.010 71 105,556 卖盘
14:54:45 14.87 0.000 60 89,168 买盘
14:54:42 14.87 0.010 185 275,079 买盘
14:54:39 14.86 0.000 26 38,656 卖盘
14:54:36 14.86 0.000 35 52,023 卖盘
14:54:33 14.86 -0.010 4 5,944 卖盘
14:54:30 14.87 0.000 237 352,382 买盘
14:54:27 14.87 0.010 70 104,030 买盘
14:54:23 14.86 0.000 35 52,000 买盘
14:54:20 14.86 0.000 143 212,477 买盘
14:54:17 14.86 0.000 47 69,818 买盘
14:54:14 14.86 0.000 34 50,524 买盘
14:54:11 14.86 0.010 68 101,048 买盘
14:54:08 14.85 -0.020 17 25,252 卖盘
14:54:05 14.87 0.000 31 46,082 买盘
14:54:01 14.87 0.000 21 31,212 买盘
14:53:58 14.87 0.020 38 56,506 买盘
14:53:55 14.85 -0.020 89 132,256 卖盘
14:53:51 14.87 -0.010 7 10,414 中性盘
14:53:48 14.88 0.000 292 433,782 买盘
14:53:45 14.88 0.010 81 120,428 买盘
14:53:42 14.87 0.000 6 8,922 卖盘
14:53:39 14.87 0.010 46 68,402 买盘
14:53:36 14.86 0.010 19 28,260 卖盘
14:53:33 14.85 -0.020 33 49,043 卖盘
14:53:30 14.87 -0.010 8 11,896 买盘
14:53:27 14.88 0.030 11 16,366 买盘
14:53:20 14.85 0.000 17 25,231 卖盘
14:53:17 14.85 0.000 36 53,454 买盘
14:53:14 14.85 -0.030 13 19,293 中性盘
14:53:11 14.88 0.040 521 774,171 买盘
14:53:08 14.84 0.000 110 163,267 卖盘
14:53:04 14.84 0.000 51 75,697 卖盘
14:53:01 14.84 0.000 47 69,758 卖盘
14:52:58 14.84 0.000 21 31,184 卖盘
14:52:55 14.84 0.000 81 120,204 卖盘
14:52:51 14.84 0.000 92 136,528 卖盘
14:52:48 14.84 0.000 287 425,831 买盘
14:52:45 14.84 0.010 111 164,641 买盘
14:52:42 14.83 -0.010 31 46,003 卖盘
14:52:39 14.84 0.010 122 180,931 买盘
14:52:36 14.83 -0.010 39 57,868 卖盘
14:52:33 14.84 0.000 128 189,943 买盘
14:52:30 14.84 0.000 25 37,100 买盘
14:52:27 14.84 0.010 111 164,660 买盘
14:52:24 14.83 -0.010 329 487,955 卖盘
14:52:20 14.84 0.000 30 44,517 卖盘
14:52:17 14.84 0.000 96 142,438 买盘
14:52:14 14.84 0.010 21 31,163 买盘
14:52:11 14.83 0.000 120 177,972 卖盘
14:52:08 14.83 0.000 33 48,939 卖盘
14:52:05 14.83 0.000 96 142,368 卖盘
14:52:02 14.83 0.000 73 108,250 卖盘
14:51:58 14.83 0.000 251 372,269 卖盘
14:51:55 14.83 0.010 130 192,790 买盘
14:51:52 14.82 -0.020 32 47,438 卖盘
14:51:49 14.84 0.010 212 314,570 买盘
14:51:45 14.83 -0.010 8 11,864 卖盘
14:51:42 14.84 0.010 42 62,328 买盘
14:51:39 14.83 -0.010 47 69,738 卖盘
14:51:36 14.84 -0.010 36 53,454 卖盘
14:51:33 14.85 0.000 3 4,455 买盘
14:51:30 14.85 0.000 27 40,095 卖盘
14:51:27 14.85 0.000 56 83,160 卖盘
14:51:24 14.85 -0.010 38 56,442 卖盘
14:51:20 14.86 0.010 58 86,188 买盘
14:51:18 14.85 -0.010 44 65,380 卖盘
14:51:15 14.86 -0.010 12 17,832 卖盘
14:51:08 14.87 0.010 57 84,752 买盘
14:51:05 14.86 0.000 2 2,973 卖盘
14:51:02 14.86 -0.020 56 83,253 卖盘
14:50:59 14.88 0.010 2 2,976 买盘
14:50:56 14.87 -0.010 46 68,432 卖盘
14:50:52 14.88 0.000 5 7,440 买盘
14:50:49 14.88 0.000 2 2,976 买盘
14:50:46 14.88 0.000 249 370,512 卖盘
14:50:43 14.88 0.000 45 66,973 卖盘
14:50:39 14.88 0.000 152 226,186 卖盘
14:50:36 14.88 -0.010 97 144,341 卖盘
14:50:33 14.89 0.010 121 180,051 买盘
14:50:30 14.88 -0.010 30 44,640 卖盘
14:50:27 14.89 0.010 41 61,018 买盘
14:50:24 14.88 -0.010 13 19,346 卖盘
14:50:21 14.89 0.000 90 134,069 买盘
14:50:18 14.89 0.000 115 171,256 卖盘
14:50:15 14.89 -0.010 31 46,159 卖盘
14:50:12 14.90 0.000 5 7,450 买盘
14:50:09 14.90 0.000 17 25,330 买盘
14:50:05 14.90 0.000 7 10,430 卖盘
14:50:02 14.90 0.000 270 402,305 卖盘
14:49:59 14.90 0.000 400 596,000 卖盘
14:49:56 14.90 0.000 276 411,240 卖盘
14:49:53 14.90 0.000 55 81,955 卖盘
14:49:50 14.90 0.000 22 32,784 卖盘
14:49:43 14.90 0.000 27 40,253 卖盘
14:49:40 14.90 -0.010 92 137,155 卖盘
14:49:34 14.91 0.000 66 98,406 卖盘
14:49:30 14.91 0.010 468 697,590 买盘
14:49:27 14.90 -0.010 11 16,399 卖盘
14:49:21 14.91 0.000 64 95,424 卖盘
14:49:18 14.91 0.000 48 71,592 卖盘
14:49:15 14.91 -0.010 9 13,421 卖盘
14:49:12 14.92 0.010 45 67,123 买盘
14:49:09 14.91 0.000 51 76,078 卖盘
14:49:06 14.91 -0.010 27 40,268 卖盘
14:49:02 14.92 0.000 15 22,380 买盘
14:48:59 14.92 0.000 24 35,808 买盘
14:48:56 14.92 0.000 68 101,456 卖盘
14:48:53 14.92 -0.010 64 95,488 卖盘
14:48:50 14.93 0.010 41 61,173 买盘
14:48:44 14.92 0.000 49 73,108 卖盘
14:48:40 14.92 0.000 357 532,132 买盘
14:48:37 14.92 0.010 25 37,285 买盘
14:48:34 14.91 -0.010 15 22,365 卖盘
14:48:31 14.92 0.000 19 28,348 买盘
14:48:28 14.92 0.010 169 252,128 买盘
14:48:24 14.91 -0.010 50 74,571 卖盘
14:48:21 14.92 0.000 50 74,600 买盘
14:48:18 14.92 0.000 153 228,126 买盘
14:48:15 14.92 0.000 71 105,891 买盘
14:48:12 14.92 0.010 5 7,460 买盘
14:48:09 14.91 0.000 23 34,297 卖盘
14:48:06 14.91 0.000 32 47,712 卖盘
14:48:03 14.91 0.000 117 174,447 卖盘
14:48:00 14.91 0.000 40 59,644 卖盘
14:47:57 14.91 0.000 9 13,419 卖盘
14:47:53 14.91 0.000 81 120,781 卖盘
14:47:50 14.91 0.010 164 244,505 买盘
14:47:47 14.90 -0.010 13 19,380 卖盘
14:47:44 14.91 0.010 29 43,218 买盘
14:47:41 14.90 -0.010 95 141,634 卖盘
14:47:38 14.91 0.010 31 46,213 买盘
14:47:35 14.90 -0.010 3 4,472 卖盘
14:47:31 14.91 0.000 51 76,041 买盘
14:47:28 14.91 0.000 56 83,496 买盘
14:47:22 14.91 0.000 55 81,987 买盘
14:47:19 14.91 0.010 25 37,260 买盘
14:47:15 14.90 -0.010 75 111,758 卖盘
14:47:12 14.91 0.000 27 40,250 买盘
14:47:09 14.91 0.000 307 457,431 买盘
14:47:06 14.91 0.010 42 62,611 买盘
14:47:03 14.90 0.000 47 70,050 卖盘
14:47:00 14.90 0.000 21 31,300 卖盘
14:46:57 14.90 0.000 49 73,047 卖盘
14:46:54 14.90 -0.010 98 146,070 卖盘
14:46:51 14.91 0.000 41 61,108 买盘
14:46:48 14.91 0.000 56 83,474 买盘
14:46:44 14.91 0.010 17 25,343 买盘
14:46:38 14.90 0.000 36 53,647 卖盘
14:46:35 14.90 0.000 26 38,755 卖盘
14:46:32 14.90 -0.010 5 7,450 卖盘
14:46:29 14.91 0.000 226 336,965 买盘
14:46:26 14.91 0.000 61 90,891 买盘
14:46:23 14.91 0.000 10 14,910 买盘
14:46:19 14.91 0.000 72 107,347 买盘
14:46:16 14.91 0.010 3 4,471 买盘
14:46:13 14.90 0.000 39 58,120 卖盘
14:46:10 14.90 -0.010 84 125,164 卖盘
14:46:06 14.91 0.000 71 105,827 买盘
14:46:03 14.91 0.010 110 163,950 买盘
14:46:00 14.90 -0.010 40 59,610 卖盘
14:45:57 14.91 0.010 23 34,273 买盘
14:45:54 14.90 -0.010 18 26,825 卖盘
14:45:51 14.91 0.010 21 31,311 买盘
14:45:48 14.90 -0.010 32 47,682 卖盘
14:45:45 14.91 0.000 24 35,781 买盘
14:45:42 14.91 0.010 31 46,221 买盘
14:45:39 14.90 0.000 144 214,665 卖盘
14:45:35 14.90 -0.010 141 210,090 卖盘
14:45:32 14.91 0.010 14 20,865 买盘
14:45:29 14.90 -0.010 70 104,300 卖盘
14:45:26 14.91 0.010 10 14,910 买盘
14:45:23 14.90 -0.010 24 35,760 卖盘
14:45:20 14.91 0.010 20 29,820 买盘
14:45:17 14.90 -0.010 10 14,900 卖盘
14:45:13 14.91 -0.010 32 47,712 卖盘
14:45:10 14.92 0.010 89 132,769 买盘
14:45:07 14.91 0.000 94 140,154 卖盘
14:45:04 14.91 0.000 44 65,616 卖盘
14:44:57 14.91 -0.010 181 269,879 卖盘
14:44:54 14.92 0.010 26 38,792 买盘
14:44:51 14.91 -0.010 4 5,965 卖盘
14:44:48 14.92 0.010 130 193,853 买盘
14:44:45 14.91 -0.010 7 10,439 卖盘
14:44:42 14.92 0.000 4 5,968 买盘
14:44:39 14.92 0.010 72 107,364 买盘
14:44:33 14.91 -0.020 2 2,982 卖盘
14:44:29 14.93 0.020 86 128,388 买盘
14:44:26 14.91 -0.010 72 107,407 卖盘
14:44:23 14.92 0.000 11 16,412 卖盘
14:44:20 14.92 0.010 50 74,600 买盘
14:44:17 14.91 -0.010 42 62,622 卖盘
14:44:14 14.92 0.000 37 55,204 买盘
14:44:11 14.92 0.000 1 1,492 买盘
14:44:07 14.92 0.000 33 49,236 买盘
14:44:04 14.92 0.000 5 7,460 买盘
14:44:01 14.92 0.000 43 64,156 买盘
14:43:58 14.92 -0.010 53 79,126 中性盘
14:43:54 14.93 0.010 2 2,985 买盘
14:43:51 14.92 0.000 41 61,176 卖盘
14:43:48 14.92 0.000 4 5,968 卖盘
14:43:45 14.92 0.010 1 1,492 卖盘
14:43:39 14.91 0.000 46 68,587 卖盘
14:43:36 14.91 0.000 90 134,222 卖盘
14:43:33 14.91 0.000 23 34,293 卖盘
14:43:30 14.91 0.000 42 62,622 卖盘
14:43:27 14.91 0.000 7 10,437 卖盘
14:43:24 14.91 0.000 15 22,365 卖盘
14:43:20 14.91 0.010 32 47,712 买盘
14:43:17 14.90 0.000 201 299,670 卖盘
14:43:14 14.90 0.000 4 5,960 卖盘
14:43:11 14.90 -0.010 15 22,355 卖盘
14:43:08 14.91 0.010 21 31,311 买盘
14:43:05 14.90 -0.010 3 4,470 卖盘
14:43:02 14.91 0.000 45 67,095 卖盘
14:42:58 14.91 0.000 124 184,885 卖盘
14:42:55 14.91 0.000 14 20,876 卖盘
14:42:49 14.91 -0.010 153 228,123 卖盘
14:42:45 14.92 0.010 27 40,274 买盘
14:42:42 14.91 -0.010 42 62,643 卖盘
14:42:39 14.92 0.000 9 13,428 买盘
14:42:36 14.92 -0.010 165 246,182 卖盘
14:42:33 14.93 0.010 79 117,880 买盘
14:42:30 14.92 -0.010 59 88,028 卖盘
14:42:27 14.93 0.000 4 5,972 买盘
14:42:24 14.93 0.000 9 13,437 买盘
14:42:20 14.93 -0.010 141 210,521 卖盘
14:42:14 14.94 -0.010 29 43,326 卖盘
14:42:11 14.95 0.010 26 38,869 买盘
14:42:08 14.94 0.000 11 16,434 卖盘
14:42:05 14.94 -0.010 1 1,494 卖盘
14:42:02 14.95 0.000 53 79,235 买盘
14:41:52 14.95 0.000 122 182,404 卖盘
14:41:49 14.95 0.000 20 29,901 卖盘
14:41:45 14.95 -0.010 42 62,790 卖盘
14:41:39 14.96 -0.010 247 369,545 卖盘
14:41:36 14.97 -0.010 10 14,970 卖盘
14:41:33 14.98 0.010 44 65,876 买盘
14:41:30 14.97 0.000 41 61,377 卖盘
14:41:27 14.97 0.000 48 71,856 卖盘
14:41:24 14.97 0.000 64 95,808 卖盘
14:41:21 14.97 0.000 44 65,868 卖盘
14:41:18 14.97 0.000 53 79,351 卖盘
14:41:14 14.97 0.000 26 38,922 卖盘
14:41:11 14.97 -0.010 28 41,943 卖盘
14:41:08 14.98 0.010 29 43,442 买盘
14:41:05 14.97 -0.010 2 2,995 卖盘
14:41:02 14.98 0.000 5 7,490 买盘
14:40:58 14.98 -0.010 31 46,448 卖盘
14:40:55 14.99 0.010 45 67,455 买盘
14:40:52 14.98 -0.010 178 266,806 卖盘
14:40:49 14.99 0.010 31 46,469 买盘
14:40:46 14.98 -0.010 100 149,875 卖盘
14:40:39 14.99 0.010 16 23,977 买盘
14:40:36 14.98 0.000 24 35,952 卖盘
14:40:33 14.98 -0.010 84 125,837 卖盘
14:40:30 14.99 0.000 94 140,906 买盘
14:40:27 14.99 0.000 132 197,851 买盘
14:40:24 14.99 0.000 118 176,882 卖盘
14:40:21 14.99 0.000 57 85,440 卖盘
14:40:18 14.99 0.000 310 464,744 买盘
14:40:15 14.99 0.000 112 167,888 买盘
14:40:11 14.99 0.000 27 40,473 买盘
14:40:08 14.99 0.000 8 11,992 买盘
14:40:05 14.99 0.000 66 98,914 买盘
14:40:02 14.99 0.000 42 62,958 买盘
14:39:59 14.99 0.000 21 31,479 买盘
14:39:56 14.99 -0.010 32 47,968 卖盘
14:39:52 15.00 0.000 46 68,977 买盘
14:39:49 15.00 0.010 28 41,980 买盘
14:39:46 14.99 0.000 57 85,496 卖盘
14:39:43 14.99 0.000 226 338,761 买盘
14:39:40 14.99 0.000 381 571,097 买盘
14:39:36 14.99 0.010 99 148,383 买盘
14:39:33 14.98 0.000 80 119,850 卖盘
14:39:30 14.98 0.000 67 100,366 买盘
14:39:27 14.98 0.000 178 266,601 买盘
14:39:24 14.98 0.000 24 35,952 买盘
14:39:20 14.98 0.000 74 110,832 买盘
14:39:18 14.98 0.010 46 68,865 买盘
14:39:15 14.97 0.000 6 8,982 卖盘
14:39:12 14.97 0.010 239 357,783 买盘
14:39:05 14.96 0.000 2 2,992 卖盘
14:39:02 14.96 0.000 58 86,768 买盘
14:38:59 14.96 0.010 82 122,662 买盘
14:38:56 14.95 0.000 2 2,990 卖盘
14:38:53 14.95 0.000 8 11,963 卖盘
14:38:50 14.95 0.000 16 23,920 卖盘
14:38:46 14.95 0.000 118 176,410 买盘
14:38:43 14.95 0.010 6 8,970 买盘
14:38:40 14.94 0.000 3 4,482 卖盘
14:38:37 14.94 0.000 192 287,015 卖盘
14:38:33 14.94 0.000 11 16,434 卖盘
14:38:30 14.94 0.000 104 155,376 买盘
14:38:27 14.94 0.010 26 38,842 买盘
14:38:24 14.93 0.000 16 23,888 卖盘
14:38:21 14.93 0.000 4 5,972 卖盘
14:38:18 14.93 0.000 44 65,720 卖盘
14:38:15 14.93 0.000 24 35,832 卖盘
14:38:12 14.93 0.000 90 134,370 卖盘
14:38:09 14.93 0.010 137 204,541 买盘
14:38:06 14.92 0.000 22 32,837 卖盘
14:38:02 14.92 0.000 40 59,680 卖盘
14:37:56 14.92 0.000 5 7,460 卖盘
14:37:53 14.92 0.000 122 182,024 卖盘
14:37:50 14.92 0.000 106 158,152 买盘
14:37:47 14.92 0.000 11 16,412 买盘
14:37:44 14.92 0.000 34 50,726 买盘
14:37:40 14.92 0.000 2 2,984 买盘
14:37:37 14.92 0.000 10 14,920 买盘
14:37:34 14.92 0.000 24 35,808 卖盘
14:37:31 14.92 0.000 6 8,952 卖盘
14:37:28 14.92 0.000 5 7,460 卖盘
14:37:24 14.92 0.010 11 16,402 买盘
14:37:18 14.91 0.000 45 67,143 卖盘
14:37:15 14.91 -0.010 14 20,874 卖盘
14:37:12 14.92 0.010 1 1,492 买盘
14:37:09 14.91 0.000 1 1,491 卖盘
14:37:06 14.91 -0.010 43 64,150 卖盘
14:37:03 14.92 0.010 5 7,460 买盘
14:36:56 14.91 -0.010 87 129,732 卖盘
14:36:53 14.92 0.000 5 7,460 买盘
14:36:50 14.92 0.000 9 13,428 买盘
14:36:47 14.92 -0.010 36 53,712 卖盘
14:36:44 14.93 0.020 17 25,377 买盘
14:36:41 14.91 -0.010 123 183,515 卖盘
14:36:38 14.92 0.000 4 5,968 卖盘
14:36:34 14.92 0.000 2 2,984 卖盘
14:36:31 14.92 0.000 106 158,152 卖盘
14:36:25 14.92 -0.010 105 156,717 卖盘
14:36:18 14.93 0.010 22 32,843 买盘
14:36:15 14.92 0.000 18 26,856 卖盘
14:36:12 14.92 -0.010 10 14,920 卖盘
14:36:09 14.93 0.000 6 8,953 买盘
14:36:03 14.93 0.000 6 8,957 买盘
14:36:00 14.93 0.000 12 17,916 卖盘
14:35:57 14.93 0.000 4 5,972 卖盘
14:35:54 14.93 0.010 33 49,269 买盘
14:35:47 14.92 -0.010 92 137,320 卖盘
14:35:44 14.93 0.000 26 38,818 卖盘
14:35:41 14.93 0.000 10 14,930 卖盘
14:35:38 14.93 0.000 1 1,493 卖盘
14:35:35 14.93 -0.010 4 5,972 卖盘
14:35:32 14.94 0.010 12 17,928 买盘
14:35:29 14.93 0.010 25 37,325 买盘
14:35:25 14.92 -0.020 11 16,415 卖盘
14:35:22 14.94 0.010 83 123,938 买盘
14:35:13 14.93 0.000 188 280,595 卖盘
14:35:09 14.93 -0.010 10 14,931 买盘
14:35:06 14.94 0.010 60 89,543 买盘
14:35:03 14.93 0.000 19 28,367 买盘
14:35:00 14.93 0.000 100 149,249 买盘
14:34:57 14.93 0.000 15 22,395 卖盘
14:34:51 14.93 0.000 16 23,888 卖盘
14:34:48 14.93 0.000 10 14,930 卖盘
14:34:41 14.93 -0.010 1 1,493 买盘
14:34:38 14.94 0.020 22 32,868 买盘
14:34:35 14.92 -0.020 176 262,805 卖盘
14:34:29 14.94 0.010 10 14,940 买盘
14:34:26 14.93 0.000 20 29,860 卖盘
14:34:23 14.93 -0.010 11 16,423 卖盘
14:34:19 14.94 0.000 12 17,928 买盘
14:34:16 14.94 0.010 5 7,466 买盘
14:34:13 14.93 0.000 34 50,771 卖盘
14:34:10 14.93 0.000 1 1,493 卖盘
14:34:03 14.93 0.000 17 25,381 卖盘
14:34:00 14.93 0.000 43 64,261 卖盘
14:33:57 14.93 -0.010 16 23,899 卖盘
14:33:54 14.94 0.010 13 19,422 中性盘
14:33:51 14.93 -0.010 50 74,715 卖盘
14:33:45 14.94 -0.010 30 44,820 卖盘
14:33:42 14.95 0.000 178 266,075 买盘
14:33:39 14.95 0.010 50 74,750 买盘
14:33:35 14.94 0.000 1 1,494 卖盘
14:33:32 14.94 0.000 190 283,863 卖盘
14:33:26 14.94 -0.010 10 14,940 卖盘
14:33:23 14.95 0.000 23 34,385 买盘
14:33:17 14.95 0.010 63 94,185 买盘
14:33:13 14.94 -0.010 3 4,482 卖盘
14:33:10 14.95 0.010 4 5,977 买盘
14:33:07 14.94 0.000 12 17,928 卖盘
14:33:04 14.94 -0.010 1 1,494 卖盘
14:33:01 14.95 0.000 39 58,305 买盘
14:32:57 14.95 0.000 3 4,485 买盘
14:32:54 14.95 0.010 25 37,373 买盘
14:32:51 14.94 -0.010 33 49,302 卖盘
14:32:48 14.95 0.000 174 260,031 买盘
14:32:45 14.95 0.000 36 53,820 买盘
14:32:39 14.95 0.000 2 2,990 买盘
14:32:36 14.95 0.010 18 26,909 买盘
14:32:30 14.94 -0.010 1 1,494 卖盘
14:32:23 14.95 0.010 67 100,103 买盘
14:32:20 14.94 0.000 10 14,940 买盘
14:32:17 14.94 0.000 21 31,361 买盘
14:32:14 14.94 0.000 16 23,903 买盘
14:32:11 14.94 0.000 59 88,143 买盘
14:32:08 14.94 0.000 4 5,976 卖盘
14:32:04 14.94 0.000 259 387,194 卖盘
14:32:01 14.94 -0.010 3 4,482 卖盘
14:31:58 14.95 0.000 67 100,161 买盘
14:31:55 14.95 0.020 20 29,882 买盘
14:31:52 14.93 -0.010 23 34,356 卖盘
14:31:48 14.94 0.000 49 73,198 买盘
14:31:45 14.94 0.000 68 101,592 买盘
14:31:42 14.94 0.000 21 31,374 买盘
14:31:39 14.94 0.000 11 16,434 买盘
14:31:36 14.94 -0.010 20 29,880 卖盘
14:31:33 14.95 0.010 154 230,107 买盘
14:31:30 14.94 0.000 4 5,976 卖盘
14:31:27 14.94 -0.010 28 41,833 卖盘
14:31:24 14.95 0.000 6 8,970 买盘
14:31:17 14.95 -0.010 57 85,215 卖盘
14:31:14 14.96 0.010 17 25,432 买盘
14:31:11 14.95 0.000 10 14,950 卖盘
14:31:08 14.95 0.000 10 14,950 卖盘
14:31:05 14.95 -0.010 7 10,465 卖盘
14:31:01 14.96 0.000 1 1,496 买盘
14:30:55 14.96 0.000 108 161,568 卖盘
14:30:51 14.96 0.000 30 44,880 卖盘
14:30:48 14.96 0.000 44 65,838 卖盘
14:30:45 14.96 -0.010 33 49,384 卖盘
14:30:42 14.97 0.000 63 94,268 买盘
14:30:39 14.97 0.000 17 25,447 买盘
14:30:36 14.97 0.000 10 14,970 买盘
14:30:33 14.97 0.000 41 61,377 买盘
14:30:30 14.97 0.000 1 1,497 买盘
14:30:24 14.97 0.000 23 34,431 卖盘
14:30:20 14.97 -0.010 13 19,461 卖盘
14:30:18 14.98 0.010 43 64,385 买盘
14:30:14 14.97 -0.010 122 182,674 卖盘
14:30:11 14.98 0.000 28 41,918 买盘
14:30:08 14.98 0.000 38 56,924 买盘
14:30:05 14.98 -0.010 176 263,650 卖盘
14:29:58 14.99 0.000 2 2,998 买盘
14:29:55 14.99 0.000 113 169,389 卖盘
14:29:52 14.99 0.000 42 62,968 卖盘
14:29:49 14.99 0.000 25 37,475 卖盘
14:29:46 14.99 0.000 25 37,475 卖盘
14:29:42 14.99 0.000 26 38,974 买盘
14:29:39 14.99 0.000 72 107,937 买盘
14:29:36 14.99 0.000 32 47,968 买盘
14:29:33 14.99 0.000 35 52,458 买盘
14:29:27 14.99 0.000 9 13,491 买盘
14:29:24 14.99 0.030 17 25,483 买盘
14:29:21 14.96 -0.040 11 16,456 卖盘
14:29:18 15.00 0.000 121 181,285 买盘
14:29:15 15.00 0.010 6 8,992 买盘
14:29:11 14.99 0.030 3 4,494 买盘
14:29:08 14.96 0.000 23 34,388 买盘
14:29:05 14.96 -0.040 13 19,439 卖盘
14:29:02 15.00 0.050 19 28,500 买盘
14:28:52 14.95 0.000 1,037 1,553,485 买盘
14:28:49 14.95 0.000 203 303,485 买盘
14:28:46 14.95 0.000 89 133,016 买盘
14:28:43 14.95 0.000 2 2,990 买盘
14:28:39 14.95 0.010 101 150,951 买盘
14:28:36 14.94 0.000 2 2,988 卖盘
14:28:33 14.94 0.000 8 11,952 卖盘
14:28:30 14.94 0.000 48 71,688 买盘
14:28:27 14.94 0.000 19 28,386 买盘
14:28:24 14.94 0.000 110 164,339 买盘
14:28:21 14.94 0.000 7 10,453 买盘
14:28:15 14.94 0.010 38 56,772 买盘
14:28:12 14.93 0.000 57 85,127 卖盘
14:28:05 14.93 0.000 3 4,479 卖盘
14:28:01 14.93 0.000 3 4,479 卖盘
14:27:58 14.93 0.000 4 5,972 卖盘
14:27:52 14.93 0.010 21 31,353 买盘
14:27:49 14.92 -0.010 5 7,462 卖盘
14:27:46 14.93 0.010 21 31,353 买盘
14:27:42 14.92 0.000 53 79,120 卖盘
14:27:39 14.92 -0.010 2 2,984 卖盘
14:27:36 14.93 0.000 33 49,269 买盘
14:27:33 14.93 0.010 33 49,243 买盘
14:27:27 14.92 -0.010 15 22,380 卖盘
14:27:24 14.93 0.010 1 1,493 买盘
14:27:20 14.92 0.000 44 65,648 买盘
14:27:18 14.92 0.000 8 11,936 买盘
14:27:14 14.92 0.000 67 99,964 买盘
14:27:11 14.92 0.000 50 74,600 买盘
14:27:05 14.92 0.000 12 17,904 买盘
14:26:52 14.92 0.010 5 7,460 买盘
14:26:49 14.91 -0.010 2 2,982 卖盘
14:26:46 14.92 0.000 15 22,380 买盘
14:26:43 14.92 0.000 6 8,952 买盘
14:26:40 14.92 0.010 14 20,888 买盘
14:26:37 14.91 -0.010 3 4,473 卖盘
14:26:30 14.92 0.000 52 77,584 买盘
14:26:27 14.92 0.000 9 13,420 买盘
14:26:24 14.92 0.000 3 4,476 买盘
14:26:21 14.92 0.010 16 23,872 买盘
14:26:18 14.91 -0.010 15 22,365 卖盘
14:26:15 14.92 0.000 2 2,984 买盘
14:26:12 14.92 0.000 23 34,315 买盘
14:26:09 14.92 0.010 15 22,380 买盘
14:26:05 14.91 0.000 25 37,298 卖盘
14:26:02 14.91 -0.010 3 4,473 卖盘
14:25:59 14.92 0.010 110 164,120 买盘
14:25:53 14.91 0.000 50 74,550 卖盘
14:25:50 14.91 -0.010 12 17,892 卖盘
14:25:47 14.92 0.010 189 281,834 买盘
14:25:43 14.91 0.000 35 52,185 买盘
14:25:40 14.91 0.000 22 32,802 买盘
14:25:37 14.91 0.000 66 98,406 买盘
14:25:34 14.91 0.000 5 7,455 买盘
14:25:31 14.91 0.000 10 14,910 买盘
14:25:28 14.91 0.010 7 10,436 买盘
14:25:24 14.90 -0.010 3 4,470 卖盘
14:25:21 14.91 0.010 103 153,472 买盘
14:25:18 14.90 0.000 5 7,450 卖盘
14:25:15 14.90 -0.010 25 37,250 卖盘
14:25:12 14.91 0.010 8 11,922 买盘
14:25:06 14.90 -0.010 90 134,118 卖盘
14:25:03 14.91 0.010 9 13,419 买盘
14:24:59 14.90 0.000 9 13,410 卖盘
14:24:56 14.90 0.000 33 49,191 卖盘
14:24:50 14.90 0.000 10 14,900 卖盘
14:24:37 14.90 0.000 30 44,720 卖盘
14:24:34 14.90 0.000 25 37,250 买盘
14:24:31 14.90 0.010 18 26,815 买盘
14:24:25 14.89 -0.010 1 1,489 卖盘
14:24:22 14.90 0.000 30 44,692 买盘
14:24:18 14.90 0.010 35 52,142 买盘
14:24:06 14.89 0.010 5 7,445 买盘
14:24:03 14.88 -0.010 14 20,835 卖盘
14:24:00 14.89 0.000 48 71,462 买盘
14:23:53 14.89 0.010 3 4,467 买盘
14:23:44 14.88 0.000 10 14,880 买盘
14:23:41 14.88 0.010 28 41,637 买盘
14:23:35 14.87 0.000 9 13,383 卖盘
14:23:31 14.87 0.000 9 13,383 买盘
14:23:28 14.87 0.000 7 10,409 买盘
14:23:25 14.87 0.000 10 14,870 买盘
14:23:21 14.87 0.010 3 4,461 买盘
14:23:15 14.86 0.000 24 35,664 买盘
14:23:12 14.86 0.000 129 191,587 买盘
14:23:09 14.86 0.010 2 2,972 买盘
14:23:06 14.85 0.000 20 29,678 买盘
14:23:03 14.85 0.000 40 59,400 买盘
14:23:00 14.85 0.020 5 7,419 买盘
14:22:54 14.83 0.000 67 99,365 买盘
14:22:51 14.83 0.000 34 50,422 买盘
14:22:47 14.83 0.010 15 22,245 买盘
14:22:44 14.82 -0.010 66 97,852 卖盘
14:22:38 14.83 0.000 15 22,245 买盘
14:22:35 14.83 0.000 36 53,388 卖盘
14:22:32 14.83 -0.020 20 29,660 卖盘
14:22:29 14.85 0.020 5 7,422 买盘
14:22:26 14.83 0.000 63 93,429 买盘
14:22:22 14.83 0.000 18 26,699 卖盘
14:22:16 14.83 -0.020 38 56,364 卖盘
14:22:06 14.85 0.000 10 14,850 卖盘
14:22:03 14.85 0.000 8 11,883 卖盘
14:22:00 14.85 0.000 8 11,881 卖盘
14:21:57 14.85 -0.020 1 1,485 卖盘
14:21:51 14.87 0.010 1 1,487 买盘
14:21:48 14.86 -0.010 13 19,319 卖盘
14:21:45 14.87 0.000 10 14,870 买盘
14:21:42 14.87 0.000 7 10,405 买盘
14:21:39 14.87 0.000 169 251,303 卖盘
14:21:35 14.87 0.000 6 8,922 卖盘
14:21:32 14.87 -0.010 136 202,232 卖盘
14:21:29 14.88 0.010 2 2,976 买盘
14:21:26 14.87 -0.010 10 14,870 卖盘
14:21:23 14.88 0.000 29 43,152 卖盘
14:21:20 14.88 -0.010 4 5,952 卖盘
14:21:17 14.89 0.000 3 4,467 买盘
14:21:13 14.89 0.000 30 44,670 卖盘
14:21:10 14.89 0.000 27 40,223 卖盘
14:21:07 14.89 -0.010 6 8,937 卖盘
14:21:04 14.90 0.000 31 46,190 买盘
14:20:57 14.90 0.000 1 1,490 买盘
14:20:54 14.90 0.000 171 254,790 卖盘
14:20:51 14.90 0.000 12 17,882 卖盘
14:20:48 14.90 0.000 12 17,880 卖盘
14:20:45 14.90 -0.010 102 151,980 卖盘
14:20:36 14.91 0.000 2 2,982 买盘
14:20:33 14.91 -0.010 21 31,311 卖盘
14:20:30 14.92 0.010 7 10,444 买盘
14:20:23 14.91 0.000 2 2,982 卖盘
14:20:20 14.91 -0.010 15 22,365 卖盘
14:20:14 14.92 0.010 45 67,118 买盘
14:20:11 14.91 -0.010 51 76,042 卖盘
14:20:08 14.92 0.000 9 13,428 卖盘
14:20:04 14.92 0.000 18 26,843 买盘
14:20:01 14.92 0.000 22 32,824 买盘
14:19:52 14.92 0.000 19 28,364 卖盘
14:19:49 14.92 -0.010 5 7,460 卖盘
14:19:42 14.93 0.000 169 252,312 买盘
14:19:39 14.93 0.010 28 41,804 买盘
14:19:36 14.92 0.000 7 10,444 卖盘
14:19:33 14.92 0.000 2 2,984 卖盘
14:19:30 14.92 0.000 14 20,888 卖盘
14:19:24 14.92 -0.010 12 17,904 卖盘
14:19:20 14.93 0.010 14 20,893 买盘
14:19:17 14.92 0.000 23 34,316 卖盘
14:19:14 14.92 0.000 7 10,444 卖盘
14:19:11 14.92 0.000 59 88,026 买盘
14:19:05 14.92 0.010 121 180,496 买盘
14:18:59 14.91 0.010 5 7,455 卖盘
14:18:55 14.90 -0.020 187 278,753 卖盘
14:18:52 14.92 0.010 19 28,339 买盘
14:18:49 14.91 0.000 30 44,730 买盘
14:18:43 14.91 0.000 1 1,491 卖盘
14:18:40 14.91 0.000 5 7,455 卖盘
14:18:33 14.91 0.000 1 1,491 买盘
14:18:30 14.91 0.000 3 4,473 买盘
14:18:27 14.91 0.000 16 23,853 买盘
14:18:24 14.91 0.000 40 59,640 买盘
14:18:21 14.91 0.010 9 13,419 买盘
14:18:18 14.90 -0.010 8 11,920 卖盘
14:18:12 14.91 0.010 2 2,982 买盘
14:18:08 14.90 0.000 15 22,350 卖盘
14:18:05 14.90 0.000 5 7,452 卖盘
14:18:02 14.90 0.000 7 10,430 买盘
14:17:56 14.90 0.000 18 26,820 买盘
14:17:53 14.90 0.000 8 11,920 买盘
14:17:50 14.90 0.000 59 87,910 买盘
14:17:43 14.90 0.000 11 16,390 买盘
14:17:40 14.90 0.010 2 2,980 买盘
14:17:37 14.89 0.000 65 96,785 买盘
14:17:34 14.89 0.000 28 41,692 买盘
14:17:27 14.89 0.010 20 29,775 买盘
14:17:24 14.88 0.000 5 7,440 买盘
14:17:21 14.88 0.010 2 2,976 买盘
14:17:15 14.87 0.010 12 17,843 买盘
14:17:09 14.86 0.000 1 1,486 卖盘
14:17:05 14.86 0.000 36 53,496 买盘
14:16:56 14.86 0.010 13 19,318 买盘
14:16:50 14.85 0.000 13 19,305 卖盘
14:16:46 14.85 0.020 20 29,698 买盘
14:16:43 14.83 0.000 5 7,415 卖盘
14:16:37 14.83 -0.010 30 44,522 卖盘
14:16:34 14.84 -0.010 10 14,840 中性盘
14:16:31 14.85 0.020 41 60,885 买盘
14:16:28 14.83 -0.020 23 34,114 卖盘
14:16:24 14.85 0.020 21 31,153 买盘
14:16:21 14.83 0.000 61 90,501 卖盘
14:16:15 14.83 0.000 6 8,898 买盘
14:16:12 14.83 -0.030 12 17,805 卖盘
14:16:09 14.86 0.030 5 7,430 买盘
14:16:06 14.83 -0.030 39 57,887 卖盘
14:16:03 14.86 0.000 6 8,916 买盘
14:16:00 14.86 0.000 38 56,468 卖盘
14:15:56 14.86 -0.010 20 29,720 卖盘
14:15:53 14.87 -0.010 6 8,922 买盘
14:15:47 14.88 0.020 8 11,904 买盘
14:15:44 14.86 -0.020 80 118,880 卖盘
14:15:41 14.88 0.000 1 1,488 买盘
14:15:34 14.88 0.000 162 241,056 卖盘
14:15:28 14.88 -0.010 180 267,877 卖盘
14:15:25 14.89 0.000 3 4,467 卖盘
14:15:21 14.89 0.000 14 20,858 卖盘
14:15:15 14.89 -0.020 11 16,381 卖盘
14:15:12 14.91 0.010 255 380,010 买盘
14:15:09 14.90 0.000 63 93,870 卖盘
14:15:06 14.90 -0.010 25 37,250 卖盘
14:15:00 14.91 0.010 56 83,496 买盘
14:14:57 14.90 -0.010 17 25,332 卖盘
14:14:54 14.91 -0.010 55 82,005 卖盘
14:14:47 14.92 0.000 5 7,460 买盘
14:14:44 14.92 0.010 18 26,853 买盘
14:14:41 14.91 -0.010 57 84,987 卖盘
14:14:35 14.92 0.000 5 7,460 买盘
14:14:32 14.92 0.000 10 14,920 卖盘
14:14:29 14.92 -0.010 35 52,220 卖盘
14:14:25 14.93 0.010 36 53,748 买盘
14:14:22 14.92 0.000 14 20,888 卖盘
14:14:19 14.92 -0.010 93 138,838 卖盘
14:14:16 14.93 0.000 43 64,199 卖盘
14:14:13 14.93 0.000 68 101,516 买盘
14:14:10 14.93 0.000 13 19,402 买盘
14:14:06 14.93 0.000 7 10,451 买盘
14:14:03 14.93 -0.010 62 92,566 卖盘
14:14:00 14.94 0.010 1 1,494 买盘
14:13:57 14.93 0.000 35 52,268 卖盘
14:13:54 14.93 0.000 1 1,493 卖盘
14:13:51 14.93 -0.010 39 58,260 卖盘
14:13:48 14.94 0.010 17 25,398 买盘
14:13:45 14.93 0.000 31 46,283 卖盘
14:13:41 14.93 -0.010 7 10,454 卖盘
14:13:38 14.94 0.000 10 14,940 买盘
14:13:26 14.94 0.000 93 138,942 卖盘
14:13:23 14.94 0.000 72 107,568 卖盘
14:13:20 14.94 0.010 20 29,880 买盘
14:13:16 14.93 -0.010 12 17,916 卖盘
14:13:10 14.94 0.010 3 4,482 买盘
14:13:07 14.93 -0.010 25 37,325 卖盘
14:12:57 14.94 0.000 2 2,988 卖盘
14:12:54 14.94 0.010 5 7,470 卖盘
14:12:48 14.93 -0.010 14 20,903 卖盘
14:12:42 14.94 0.010 15 22,405 买盘
14:12:39 14.93 -0.010 47 70,171 卖盘
14:12:36 14.94 0.010 12 17,928 买盘
14:12:33 14.93 -0.010 3 4,479 卖盘
14:12:23 14.94 0.000 22 32,861 买盘
14:12:17 14.94 0.000 12 17,919 买盘
14:12:14 14.94 0.010 1 1,494 买盘
14:12:11 14.93 0.000 49 73,190 卖盘
14:12:07 14.93 -0.010 22 32,846 卖盘
14:12:04 14.94 0.000 20 29,880 买盘
14:12:01 14.94 0.010 11 16,434 买盘
14:11:58 14.93 -0.010 17 25,393 卖盘
14:11:55 14.94 0.000 48 71,712 卖盘
14:11:51 14.94 0.000 18 26,892 卖盘
14:11:48 14.94 -0.010 20 29,880 卖盘
14:11:45 14.95 0.010 19 28,401 买盘
14:11:42 14.94 0.000 41 61,254 卖盘
14:11:39 14.94 0.000 9 13,446 卖盘
14:11:36 14.94 0.000 11 16,434 买盘
14:11:33 14.94 0.000 20 29,878 买盘
14:11:30 14.94 0.010 6 8,964 买盘
14:11:27 14.93 0.000 12 17,916 卖盘
14:11:23 14.93 -0.010 15 22,395 卖盘
14:11:20 14.94 0.010 20 29,872 买盘
14:11:17 14.93 -0.010 4 5,975 卖盘
14:11:14 14.94 0.010 6 8,964 买盘
14:11:11 14.93 0.000 10 14,930 卖盘
14:11:08 14.93 0.000 16 23,888 卖盘
14:11:05 14.93 0.000 75 111,975 买盘
14:11:01 14.93 0.000 90 134,370 买盘
14:10:58 14.93 0.000 19 28,370 卖盘
14:10:55 14.93 0.000 18 26,874 卖盘
14:10:52 14.93 0.000 25 37,365 卖盘
14:10:49 14.93 0.000 5 7,465 卖盘
14:10:42 14.93 0.000 73 108,989 卖盘
14:10:39 14.93 0.010 2 2,986 买盘
14:10:36 14.92 -0.010 3 4,476 卖盘
14:10:33 14.93 0.000 6 8,958 买盘
14:10:30 14.93 0.000 60 89,656 买盘
14:10:27 14.93 -0.050 10 14,930 卖盘
14:10:14 14.98 0.020 93 138,971 买盘
14:10:11 14.96 -0.010 17 25,438 中性盘
14:10:08 14.97 0.020 14 20,935 买盘
14:10:05 14.95 -0.030 19 28,405 卖盘
14:09:59 14.98 0.000 1 1,498 卖盘
14:09:56 14.98 0.010 34 50,900 买盘
14:09:52 14.97 -0.010 67 100,360 卖盘
14:09:49 14.98 0.000 18 26,959 买盘
14:09:46 14.98 -0.010 1 1,498 买盘
14:09:43 14.99 0.010 102 152,897 买盘
14:09:40 14.98 0.000 165 247,265 买盘
14:09:37 14.98 0.000 57 85,386 卖盘
14:09:33 14.98 -0.010 84 125,856 卖盘
14:09:30 14.99 0.000 28 41,948 买盘
14:09:27 14.99 0.010 1 1,499 买盘
14:09:24 14.98 -0.010 59 88,390 卖盘
14:09:21 14.99 0.010 34 50,952 买盘
14:09:18 14.98 -0.010 73 109,354 卖盘
14:09:15 14.99 0.010 23 34,456 买盘
14:09:12 14.98 -0.010 60 89,910 卖盘
14:09:08 14.99 0.000 26 38,962 买盘
14:09:05 14.99 0.000 15 22,485 买盘
14:09:02 14.99 0.000 73 109,427 买盘
14:08:59 14.99 0.010 55 82,442 买盘
14:08:56 14.98 -0.010 7 10,491 卖盘
14:08:53 14.99 0.000 4 5,996 买盘
14:08:50 14.99 0.000 5 7,495 买盘
14:08:46 14.99 0.000 96 143,932 卖盘
14:08:43 14.99 -0.010 109 163,463 卖盘
14:08:40 15.00 0.010 40 59,976 买盘
14:08:37 14.99 0.000 16 23,995 卖盘
14:08:34 14.99 0.000 15 22,485 卖盘
14:08:30 14.99 -0.010 57 85,415 卖盘
14:08:27 15.00 0.010 72 107,936 买盘
14:08:24 14.99 0.010 14 20,985 买盘
14:08:21 14.98 -0.010 17 25,466 卖盘
14:08:18 14.99 0.000 131 196,280 买盘
14:08:15 14.99 0.000 38 56,937 买盘
14:08:12 14.99 0.010 59 88,411 买盘
14:08:09 14.98 0.000 67 100,366 卖盘
14:08:05 14.98 0.000 18 26,967 卖盘
14:08:02 14.98 0.010 134 200,763 买盘
14:07:56 14.97 -0.020 74 110,831 卖盘
14:07:53 14.99 0.010 238 356,757 买盘
14:07:49 14.98 0.000 10 14,980 卖盘
14:07:46 14.98 0.010 70 104,842 买盘
14:07:43 14.97 -0.010 8 11,974 中性盘
14:07:40 14.98 0.010 16 23,957 买盘
14:07:33 14.97 0.020 6 8,982 中性盘
14:07:30 14.95 -0.030 241 360,482 卖盘
14:07:27 14.98 0.020 4 5,992 买盘
14:07:24 14.96 0.000 1 1,496 卖盘
14:07:21 14.96 -0.030 100 149,600 中性盘
14:07:18 14.99 0.030 21 31,440 买盘
14:07:15 14.96 -0.030 14 20,944 中性盘
14:07:12 14.99 0.000 12 17,983 买盘
14:07:09 14.99 0.000 37 55,423 买盘
14:07:06 14.99 0.010 10 14,990 买盘
14:07:02 14.98 0.000 27 40,460 卖盘
14:06:59 14.98 -0.020 54 80,989 卖盘
14:06:56 15.00 0.000 136 204,000 卖盘
14:06:53 15.00 0.000 132 198,066 卖盘
14:06:50 15.00 -0.010 66 99,020 卖盘
14:06:47 15.01 0.000 6 9,004 买盘
14:06:44 15.01 0.000 285 427,939 卖盘
14:06:40 15.01 0.000 29 43,529 卖盘
14:06:37 15.01 -0.010 16 24,027 卖盘
14:06:34 15.02 0.010 97 145,654 买盘
14:06:31 15.01 -0.010 247 370,993 卖盘
14:06:28 15.02 -0.010 147 220,834 卖盘
14:06:25 15.03 0.010 47 70,601 买盘
14:06:21 15.02 0.000 266 399,847 卖盘
14:06:18 15.02 -0.010 219 329,168 卖盘
14:06:15 15.03 0.000 125 187,869 买盘
14:06:12 15.03 -0.010 106 159,288 卖盘
14:06:09 15.04 0.020 97 145,755 买盘
14:06:06 15.02 0.000 96 144,329 卖盘
14:06:03 15.02 -0.020 69 103,688 卖盘
14:06:00 15.04 0.020 52 78,191 买盘
14:05:56 15.02 0.000 112 168,380 卖盘
14:05:53 15.02 -0.010 39 58,630 卖盘
14:05:50 15.03 0.010 40 60,103 买盘
14:05:47 15.02 0.010 26 39,048 买盘
14:05:44 15.01 0.000 16 24,016 卖盘
14:05:41 15.01 0.010 20 30,006 买盘
14:05:38 15.00 0.010 119 178,500 买盘
14:05:35 14.99 0.000 166 248,936 卖盘
14:05:31 14.99 0.000 440 659,982 卖盘
14:05:28 14.99 0.000 91 136,467 卖盘
14:05:25 14.99 0.000 62 92,943 卖盘
14:05:22 14.99 0.000 122 182,907 卖盘
14:05:19 14.99 0.040 918 1,374,915 买盘
14:05:15 14.95 0.000 78 116,590 中性盘
14:05:12 14.95 0.000 55 82,239 卖盘
14:05:09 14.95 0.000 95 142,047 卖盘
14:05:06 14.95 0.010 201 300,477 买盘
14:05:03 14.94 0.000 108 161,352 卖盘
14:05:00 14.94 0.000 344 513,943 卖盘
14:04:57 14.94 0.000 358 534,892 买盘
14:04:54 14.94 0.000 112 167,205 买盘
14:04:51 14.94 0.010 38 56,758 买盘
14:04:47 14.93 0.000 39 58,248 卖盘
14:04:44 14.93 0.000 38 56,734 卖盘
14:04:41 14.93 -0.010 25 37,318 买盘
14:04:38 14.94 0.020 140 208,992 买盘
14:04:35 14.92 0.000 54 80,574 卖盘
14:04:32 14.92 -0.010 6 8,952 卖盘
14:04:29 14.93 0.010 52 77,633 买盘
14:04:25 14.92 -0.010 32 47,757 卖盘
14:04:22 14.93 0.000 172 256,692 买盘
14:04:19 14.93 0.010 74 110,462 买盘
14:04:16 14.92 0.010 55 82,054 买盘
14:04:13 14.91 0.000 74 110,367 卖盘
14:04:09 14.91 -0.010 132 196,855 卖盘
14:04:06 14.92 0.010 7 10,442 买盘
14:04:03 14.91 0.010 9 13,419 买盘
14:04:00 14.90 0.000 13 19,374 卖盘
14:03:54 14.90 0.010 266 396,340 买盘
14:03:51 14.89 0.000 12 17,873 卖盘
14:03:45 14.89 0.010 16 23,824 买盘
14:03:42 14.88 0.010 84 124,909 中性盘
14:03:38 14.87 -0.020 28 41,677 卖盘
14:03:35 14.89 0.020 200 297,675 买盘
14:03:32 14.87 0.000 7 10,409 买盘
14:03:29 14.87 0.000 62 92,194 买盘
14:03:26 14.87 0.000 7 10,409 买盘
14:03:23 14.87 0.010 25 37,174 买盘
14:03:17 14.88 0.010 20 29,755 买盘
14:03:10 14.87 0.000 5 7,435 卖盘
14:03:07 14.87 0.000 4 5,948 卖盘
14:03:04 14.87 0.000 12 17,844 卖盘
14:03:01 14.87 0.010 48 71,357 买盘
14:02:57 14.86 0.000 36 53,526 卖盘
14:02:54 14.86 0.000 37 55,009 卖盘
14:02:48 14.86 -0.010 19 28,256 卖盘
14:02:45 14.87 -0.010 15 22,305 卖盘
14:02:42 14.88 0.010 87 129,372 买盘
14:02:39 14.87 0.010 49 72,840 买盘
14:02:36 14.86 -0.020 20 29,720 卖盘
14:02:33 14.88 0.000 58 86,304 买盘
14:02:29 14.88 0.000 50 74,398 买盘
14:02:26 14.88 0.020 27 40,176 买盘
14:02:23 14.86 -0.020 2 2,972 卖盘
14:02:20 14.88 0.020 73 108,561 买盘
14:02:17 14.86 -0.020 62 92,246 卖盘
14:02:14 14.88 0.000 38 56,554 卖盘
14:02:11 14.88 0.000 59 87,792 卖盘
14:02:08 14.88 0.020 22 32,734 中性盘
14:02:04 14.86 0.000 62 92,253 卖盘
14:02:01 14.86 -0.020 12 17,852 卖盘
14:01:58 14.88 0.010 46 68,475 中性盘
14:01:55 14.87 -0.020 21 31,243 中性盘
14:01:52 14.89 0.010 23 34,228 买盘
14:01:48 14.88 -0.020 242 360,467 卖盘
14:01:45 14.90 0.030 21 31,289 买盘
14:01:42 14.87 -0.030 67 99,819 中性盘
14:01:39 14.90 0.010 6 8,938 买盘
14:01:36 14.89 -0.010 38 56,601 卖盘
14:01:33 14.90 0.040 42 62,476 买盘
14:01:30 14.86 -0.030 109 162,034 卖盘
14:01:27 14.89 0.000 17 25,313 卖盘
14:01:24 14.89 0.030 133 197,817 买盘
14:01:20 14.86 0.010 15 22,290 买盘
14:01:17 14.85 0.000 32 47,520 买盘
14:01:11 14.85 0.020 10 14,850 买盘
14:01:08 14.83 0.000 21 31,162 卖盘
14:01:05 14.83 0.000 192 284,736 买盘
14:01:01 14.83 0.000 4 5,932 买盘
14:00:58 14.83 0.010 3 4,449 买盘
14:00:55 14.82 0.000 13 19,271 卖盘
14:00:52 14.82 0.010 4 5,928 买盘
14:00:49 14.81 -0.010 22 32,587 卖盘
14:00:46 14.82 0.010 3 4,444 买盘
14:00:42 14.81 0.000 18 26,664 买盘
14:00:36 14.81 0.010 4 5,923 买盘
14:00:33 14.80 0.000 22 32,568 卖盘
14:00:30 14.80 0.010 63 93,240 买盘
14:00:27 14.79 -0.010 2 2,958 卖盘
14:00:24 14.80 0.010 69 102,119 买盘
14:00:21 14.79 0.000 2 2,958 卖盘
14:00:18 14.79 0.000 45 66,555 买盘
14:00:14 14.79 0.000 14 20,706 买盘
14:00:05 14.79 0.010 13 19,215 买盘
14:00:02 14.78 0.000 22 32,516 买盘
13:59:59 14.78 0.000 23 33,994 买盘
13:59:55 14.78 0.000 76 112,156 买盘
13:59:52 14.78 0.000 34 50,204 买盘
13:59:49 14.78 0.000 8 11,824 买盘
13:59:46 14.78 0.020 25 36,950 买盘
13:59:36 14.76 0.010 13 19,187 买盘
13:59:24 14.75 0.000 20 29,500 买盘
13:59:21 14.75 0.000 50 73,743 买盘
13:59:15 14.75 0.000 52 76,700 买盘
13:59:08 14.75 0.000 9 13,275 买盘
13:59:05 14.75 0.010 37 54,575 买盘
13:58:59 14.74 0.000 5 7,370 卖盘
13:58:56 14.74 -0.010 3 4,422 卖盘
13:58:53 14.75 0.010 10 14,750 买盘
13:58:37 14.74 0.000 4 5,896 买盘
13:58:34 14.74 0.000 12 17,688 买盘
13:58:30 14.74 0.000 56 82,529 买盘
13:58:28 14.74 0.000 3 4,422 买盘
13:58:24 14.74 0.000 24 35,368 买盘
13:58:18 14.74 0.010 8 11,792 买盘
13:58:15 14.73 0.000 6 8,838 卖盘
13:58:12 14.73 -0.010 33 48,609 卖盘
13:58:09 14.74 0.000 18 26,531 买盘
13:58:03 14.74 0.010 73 107,573 买盘
13:57:56 14.73 -0.020 11 16,203 卖盘
13:57:44 14.75 0.000 13 19,165 买盘
13:57:38 14.75 0.000 1 1,475 买盘
13:57:31 14.75 0.000 20 29,500 买盘
13:57:28 14.75 0.000 15 22,125 买盘
13:57:25 14.75 0.000 45 66,383 卖盘
13:57:21 14.75 0.000 10 14,759 卖盘
13:57:15 14.75 0.000 3 4,425 卖盘
13:57:12 14.75 0.020 8 11,800 买盘
13:57:09 14.73 0.010 1 1,473 中性盘
13:57:06 14.72 0.000 10 14,725 卖盘
13:57:03 14.72 -0.010 5 7,360 卖盘
13:57:00 14.73 0.010 5 7,365 买盘
13:56:57 14.72 -0.030 2 2,944 卖盘
13:56:54 14.75 0.000 49 72,275 买盘
13:56:50 14.75 0.020 8 11,798 买盘
13:56:44 14.73 0.010 12 17,674 买盘
13:56:41 14.72 -0.010 7 10,304 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020