网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

振芯科技 (300101)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.76 52周最低:8.41

历史数据下载 振芯科技(300101) 成交明细

日期:2019-10-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 9.34 0.010 1 934 买盘
14:56:57 9.33 -0.020 188 175,459 卖盘
14:56:51 9.35 0.000 24 22,440 买盘
14:56:45 9.35 0.010 101 94,434 买盘
14:56:39 9.34 0.000 47 43,898 卖盘
14:56:36 9.34 0.000 1 934 卖盘
14:56:30 9.34 0.010 11 10,274 卖盘
14:56:24 9.33 -0.010 118 110,194 卖盘
14:56:21 9.34 0.010 25 23,350 买盘
14:56:12 9.33 -0.010 4 3,732 卖盘
14:56:09 9.34 0.010 42 39,228 买盘
14:56:06 9.33 0.000 44 41,052 卖盘
14:56:03 9.33 0.000 2 1,866 卖盘
14:56:00 9.33 -0.010 5 4,665 卖盘
14:55:54 9.34 0.010 78 72,852 买盘
14:55:51 9.33 0.000 5 4,665 卖盘
14:55:48 9.33 -0.010 117 109,249 卖盘
14:55:36 9.34 0.010 10 9,340 买盘
14:55:33 9.33 0.000 1 933 卖盘
14:55:30 9.33 0.000 68 63,480 卖盘
14:55:24 9.33 -0.010 28 26,132 卖盘
14:54:54 9.34 0.000 3 2,802 买盘
14:54:48 9.34 0.000 10 9,340 买盘
14:54:42 9.34 0.010 10 9,340 买盘
14:54:33 9.33 -0.010 8 7,464 卖盘
14:54:27 9.34 0.000 269 251,246 买盘
14:54:18 9.34 0.000 10 9,340 买盘
14:54:12 9.34 0.000 6 5,604 买盘
14:54:09 9.34 0.010 7 6,538 买盘
14:54:06 9.33 -0.010 3 2,799 卖盘
14:53:54 9.34 0.010 16 14,944 买盘
14:53:51 9.33 0.000 49 45,730 卖盘
14:53:48 9.33 -0.010 68 63,452 卖盘
14:53:42 9.34 0.010 5 4,670 买盘
14:53:36 9.33 -0.010 15 13,995 卖盘
14:53:33 9.34 0.010 11 10,274 买盘
14:53:21 9.33 -0.010 25 23,325 卖盘
14:53:18 9.34 0.010 14 13,076 买盘
14:53:12 9.33 -0.010 25 23,325 买盘
14:53:06 9.34 0.020 5 4,670 买盘
14:53:00 9.32 0.000 11 10,252 卖盘
14:52:57 9.32 -0.010 83 77,368 卖盘
14:52:51 9.33 0.000 8 7,464 买盘
14:52:48 9.33 -0.010 2 1,866 卖盘
14:52:39 9.34 0.010 2 1,868 买盘
14:52:36 9.33 0.000 32 29,856 买盘
14:52:30 9.33 0.000 6 5,598 卖盘
14:52:21 9.33 0.010 25 23,325 买盘
14:52:18 9.32 0.000 2 1,864 卖盘
14:52:09 9.32 -0.010 36 33,557 卖盘
14:51:57 9.33 0.000 12 11,196 买盘
14:51:48 9.33 0.000 31 28,923 买盘
14:51:45 9.33 0.000 15 13,995 买盘
14:51:39 9.33 0.000 200 186,600 卖盘
14:51:36 9.33 -0.010 3 2,799 卖盘
14:51:30 9.34 0.020 8 7,472 买盘
14:51:00 9.32 -0.010 3 2,796 卖盘
14:50:57 9.33 0.000 303 282,699 买盘
14:50:48 9.33 0.010 10 9,330 买盘
14:50:27 9.32 0.000 55 51,265 卖盘
14:50:12 9.32 -0.010 6 5,597 卖盘
14:49:48 9.33 0.000 20 18,657 买盘
14:49:45 9.33 0.010 3 2,799 买盘
14:49:36 9.32 0.000 1 932 卖盘
14:49:15 9.32 0.000 3 2,796 卖盘
14:49:03 9.32 -0.010 20 18,641 卖盘
14:48:42 9.33 0.000 128 119,424 买盘
14:48:39 9.33 0.010 77 71,841 买盘
14:48:33 9.32 -0.010 12 11,184 卖盘
14:48:24 9.33 0.000 20 18,660 买盘
14:48:18 9.33 0.000 4 3,732 买盘
14:48:12 9.33 0.000 214 199,662 买盘
14:48:00 9.33 0.010 50 46,650 买盘
14:47:51 9.32 -0.010 1 932 卖盘
14:47:45 9.33 0.000 28 26,097 买盘
14:47:42 9.33 0.010 27 25,186 买盘
14:47:36 9.32 0.000 11 10,252 卖盘
14:47:21 9.32 -0.010 8 7,456 卖盘
14:47:15 9.33 0.010 10 9,330 买盘
14:47:06 9.32 -0.010 13 12,116 卖盘
14:46:51 9.33 0.000 10 9,330 买盘
14:46:42 9.33 0.010 36 33,588 买盘
14:46:39 9.32 0.000 5 4,660 卖盘
14:46:33 9.32 0.000 89 82,948 买盘
14:46:30 9.32 0.000 5 4,660 买盘
14:46:21 9.32 0.000 12 11,184 买盘
14:46:15 9.32 0.000 27 25,164 买盘
14:46:09 9.32 0.010 3 2,796 买盘
14:45:54 9.31 -0.010 10 9,310 卖盘
14:45:42 9.32 0.010 35 32,619 买盘
14:45:36 9.31 -0.010 2 1,862 卖盘
14:45:00 9.32 0.010 1 932 买盘
14:44:54 9.31 0.000 10 9,310 卖盘
14:44:51 9.31 0.000 24 22,344 卖盘
14:44:42 9.31 -0.020 3 2,793 卖盘
14:44:18 9.33 0.030 17 15,861 买盘
14:44:12 9.30 -0.030 103 95,899 卖盘
14:43:57 9.33 0.020 91 84,859 买盘
14:43:51 9.31 0.000 14 13,034 卖盘
14:43:48 9.31 -0.010 14 13,034 卖盘
14:43:30 9.32 0.000 18 16,763 买盘
14:43:15 9.32 0.010 40 37,250 买盘
14:43:12 9.31 0.000 11 10,251 卖盘
14:43:03 9.31 0.000 10 9,310 卖盘
14:43:00 9.31 -0.010 22 20,494 卖盘
14:42:51 9.32 0.000 16 14,908 买盘
14:42:42 9.32 0.010 165 153,780 买盘
14:42:36 9.31 0.000 4 3,724 卖盘
14:42:18 9.31 0.000 5 4,655 卖盘
14:42:06 9.31 0.000 10 9,310 卖盘
14:42:03 9.31 0.000 90 83,790 买盘
14:42:00 9.31 0.010 5 4,655 买盘
14:41:57 9.30 0.000 140 130,200 卖盘
14:41:45 9.30 -0.010 30 27,910 卖盘
14:41:36 9.31 0.000 60 55,811 买盘
14:41:24 9.31 0.000 24 22,344 买盘
14:41:09 9.31 0.000 128 119,168 买盘
14:41:03 9.31 0.000 10 9,310 买盘
14:41:00 9.31 0.010 9 8,375 买盘
14:40:57 9.30 -0.010 5 4,650 卖盘
14:40:54 9.31 0.000 1 931 买盘
14:40:51 9.31 0.000 13 12,103 买盘
14:40:42 9.31 0.010 21 19,536 买盘
14:40:39 9.30 -0.010 60 55,800 卖盘
14:40:36 9.31 0.000 3 2,793 买盘
14:40:09 9.31 0.000 15 13,965 卖盘
14:39:45 9.31 0.000 6 5,586 买盘
14:39:30 9.31 0.000 11 10,241 买盘
14:39:12 9.31 0.000 10 9,310 买盘
14:39:09 9.31 0.000 39 36,309 卖盘
14:39:06 9.31 0.000 4 3,724 卖盘
14:39:00 9.31 0.000 100 93,100 卖盘
14:38:54 9.31 0.000 15 13,965 卖盘
14:38:27 9.31 0.000 5 4,655 卖盘
14:38:24 9.31 0.000 19 17,689 卖盘
14:38:03 9.31 0.000 1 931 卖盘
14:37:42 9.31 0.000 19 17,689 卖盘
14:37:30 9.31 0.000 8 7,448 卖盘
14:37:03 9.31 -0.010 56 52,156 卖盘
14:36:54 9.32 0.000 1 932 买盘
14:36:51 9.32 -0.010 344 320,716 卖盘
14:36:48 9.33 0.010 22 20,526 买盘
14:36:45 9.32 -0.010 1 932 卖盘
14:36:39 9.33 0.010 10 9,330 买盘
14:36:33 9.32 -0.010 2 1,864 卖盘
14:36:18 9.33 0.000 6 5,598 买盘
14:36:15 9.33 0.000 13 12,129 卖盘
14:36:12 9.33 0.000 30 27,990 买盘
14:35:57 9.33 0.000 4 3,732 买盘
14:35:51 9.33 0.000 21 19,593 买盘
14:35:45 9.33 0.000 107 99,831 买盘
14:35:39 9.33 0.000 16 14,928 买盘
14:35:30 9.33 0.000 244 227,652 卖盘
14:35:24 9.33 0.000 40 37,320 卖盘
14:35:09 9.33 0.000 113 105,429 卖盘
14:34:45 9.33 0.000 34 31,722 卖盘
14:34:06 9.33 0.000 5 4,665 卖盘
14:33:51 9.33 0.000 40 37,320 卖盘
14:33:48 9.33 -0.010 4 3,732 卖盘
14:33:42 9.34 0.000 30 28,020 买盘
14:33:36 9.34 0.000 23 21,482 买盘
14:33:09 9.34 0.000 5 4,670 买盘
14:32:51 9.34 0.000 33 30,822 买盘
14:32:36 9.34 0.000 3 2,802 卖盘
14:32:30 9.34 0.000 10 9,340 卖盘
14:32:24 9.34 0.000 35 32,690 卖盘
14:32:12 9.34 0.000 30 28,020 买盘
14:32:09 9.34 0.000 94 87,796 买盘
14:31:57 9.34 0.000 1 934 买盘
14:31:33 9.34 0.000 50 46,700 买盘
14:31:12 9.34 0.010 10 9,340 买盘
14:30:54 9.33 -0.010 9 8,402 卖盘
14:30:51 9.34 0.010 54 50,434 买盘
14:30:45 9.33 0.000 20 18,660 卖盘
14:30:39 9.33 0.000 12 11,196 卖盘
14:30:33 9.33 0.000 8 7,464 卖盘
14:30:30 9.33 0.000 10 9,330 卖盘
14:30:21 9.33 0.000 39 36,387 卖盘
14:29:57 9.33 0.000 10 9,330 卖盘
14:29:42 9.33 0.000 12 11,196 卖盘
14:29:30 9.33 0.000 2 1,866 卖盘
14:29:00 9.33 0.000 35 32,685 卖盘
14:28:27 9.33 0.000 18 16,794 卖盘
14:26:45 9.33 0.000 51 47,584 卖盘
14:26:27 9.33 -0.010 5 4,665 卖盘
14:26:12 9.34 0.010 25 23,350 买盘
14:26:09 9.33 0.000 57 53,186 卖盘
14:26:06 9.33 0.000 34 31,736 卖盘
14:25:57 9.33 -0.010 6 5,598 卖盘
14:25:45 9.34 0.000 2 1,868 买盘
14:25:12 9.34 0.010 114 106,475 买盘
14:25:00 9.33 0.000 38 35,454 买盘
14:24:21 9.33 0.000 2 1,866 买盘
14:24:18 9.33 0.000 26 24,258 买盘
14:24:09 9.33 -0.010 142 132,486 卖盘
14:23:33 9.34 0.000 70 65,380 买盘
14:23:12 9.34 0.010 5 4,670 买盘
14:23:09 9.33 0.000 3 2,799 卖盘
14:22:57 9.33 0.000 3 2,799 卖盘
14:22:48 9.33 0.000 6 5,598 卖盘
14:22:21 9.33 0.000 1 933 卖盘
14:22:12 9.33 0.000 5 4,665 卖盘
14:21:57 9.33 -0.010 2 1,866 卖盘
14:21:45 9.34 0.000 9 8,406 买盘
14:21:42 9.34 0.000 8 7,472 买盘
14:21:33 9.34 0.000 2 1,868 买盘
14:21:27 9.34 0.000 25 23,335 买盘
14:21:24 9.34 0.000 200 186,800 买盘
14:20:54 9.34 0.000 1 934 买盘
14:20:51 9.34 0.000 1 934 买盘
14:20:42 9.34 -0.010 69 64,446 卖盘
14:20:24 9.35 0.010 50 46,750 买盘
14:20:12 9.34 0.000 193 180,262 买盘
14:20:06 9.34 0.010 76 70,903 买盘
14:20:03 9.33 0.000 10 9,330 买盘
14:19:45 9.33 0.000 94 87,702 买盘
14:19:21 9.33 0.000 10 9,330 买盘
14:19:18 9.33 0.000 2 1,866 买盘
14:19:12 9.33 0.010 23 21,459 买盘
14:18:57 9.32 -0.010 27 25,164 卖盘
14:18:54 9.33 0.010 50 46,640 买盘
14:18:27 9.32 0.000 76 70,832 卖盘
14:18:09 9.32 0.000 20 18,640 买盘
14:17:57 9.32 0.010 784 730,688 买盘
14:17:54 9.31 0.000 40 37,240 卖盘
14:17:48 9.31 -0.010 20 18,620 卖盘
14:17:45 9.32 0.010 21 19,572 买盘
14:17:39 9.31 0.000 3 2,793 卖盘
14:16:48 9.31 0.000 19 17,689 买盘
14:16:45 9.31 0.000 25 23,275 买盘
14:16:39 9.31 0.000 107 99,617 买盘
14:16:27 9.31 0.000 475 442,225 卖盘
14:16:15 9.31 0.000 1 931 卖盘
14:16:09 9.31 -0.010 143 133,133 卖盘
14:15:57 9.32 0.010 30 27,950 买盘
14:15:48 9.31 0.000 35 32,585 卖盘
14:15:39 9.31 0.000 4 3,724 卖盘
14:15:30 9.31 -0.010 83 77,273 卖盘
14:15:15 9.32 0.010 11 10,252 买盘
14:15:09 9.31 -0.010 1 931 卖盘
14:14:42 9.32 0.000 4 3,728 买盘
14:14:06 9.32 0.010 1 932 买盘
14:13:54 9.31 0.000 5 4,655 卖盘
14:13:51 9.31 0.000 12 11,172 卖盘
14:13:45 9.31 0.000 15 13,965 卖盘
14:13:39 9.31 -0.010 91 84,757 卖盘
14:13:30 9.32 0.000 30 27,960 买盘
14:13:27 9.32 0.000 26 24,232 买盘
14:13:24 9.32 0.000 10 9,320 买盘
14:13:18 9.32 0.000 10 9,320 买盘
14:12:54 9.32 0.000 10 9,320 买盘
14:12:39 9.32 0.000 20 18,640 买盘
14:12:24 9.32 0.000 2 1,864 买盘
14:12:18 9.32 0.010 10 9,320 买盘
14:12:00 9.31 -0.010 9 8,379 卖盘
14:11:33 9.32 0.000 2 1,864 买盘
14:11:12 9.32 0.000 11 10,252 买盘
14:10:33 9.32 0.010 2 1,864 买盘
14:10:24 9.31 0.000 15 13,965 卖盘
14:10:12 9.31 0.000 115 107,065 卖盘
14:10:09 9.31 0.000 7 6,517 卖盘
14:10:06 9.31 0.000 20 18,620 卖盘
14:10:00 9.31 0.000 10 9,310 卖盘
14:09:24 9.31 0.000 31 28,861 卖盘
14:09:09 9.31 -0.010 133 123,823 卖盘
14:08:54 9.32 0.000 10 9,320 买盘
14:08:42 9.32 0.000 17 15,844 买盘
14:08:30 9.32 0.000 18 16,776 买盘
14:08:24 9.32 0.000 3 2,796 买盘
14:08:15 9.32 0.000 1 932 买盘
14:08:06 9.32 0.010 4 3,728 买盘
14:07:54 9.31 0.000 1 931 卖盘
14:07:48 9.31 0.000 11 10,241 卖盘
14:07:39 9.31 0.000 3 2,793 卖盘
14:06:54 9.31 0.000 21 19,551 卖盘
14:06:42 9.31 -0.010 20 18,620 卖盘
14:06:12 9.32 0.000 20 18,640 买盘
14:06:09 9.32 0.000 41 38,212 卖盘
14:06:06 9.32 0.000 1 932 卖盘
14:06:03 9.32 0.000 15 13,980 买盘
14:05:54 9.32 0.010 25 23,300 中性盘
14:05:51 9.31 -0.010 50 46,594 卖盘
14:05:45 9.32 0.000 11 10,252 卖盘
14:05:36 9.32 0.000 93 86,676 买盘
14:05:33 9.32 0.000 112 104,284 买盘
14:05:27 9.32 0.000 24 22,368 买盘
14:05:24 9.32 0.000 424 395,168 买盘
14:05:21 9.32 0.000 20 18,640 买盘
14:05:12 9.32 0.000 22 20,504 买盘
14:05:09 9.32 0.000 7 6,524 买盘
14:05:06 9.32 0.010 9 8,388 买盘
14:05:00 9.31 0.000 89 82,868 卖盘
14:04:48 9.31 -0.010 1 931 卖盘
14:04:45 9.32 0.000 4 3,727 买盘
14:04:24 9.32 0.000 10 9,320 买盘
14:04:12 9.32 0.010 1 932 买盘
14:04:00 9.31 0.000 10 9,310 卖盘
14:03:57 9.31 0.000 24 22,344 卖盘
14:03:51 9.31 -0.010 29 26,999 卖盘
14:03:48 9.32 0.010 5 4,660 买盘
14:03:45 9.31 -0.010 20 18,620 卖盘
14:03:06 9.32 0.010 32 29,824 买盘
14:02:27 9.31 -0.020 110 102,410 卖盘
14:01:42 9.33 0.010 13 12,120 买盘
14:01:39 9.32 0.000 70 65,240 卖盘
14:01:30 9.32 0.000 1 932 卖盘
14:01:18 9.32 0.000 100 93,200 卖盘
14:01:09 9.32 0.000 118 109,976 卖盘
14:00:27 9.32 -0.010 10 9,320 卖盘
14:00:18 9.33 0.010 1 933 买盘
13:59:51 9.32 -0.010 6 5,592 卖盘
13:59:39 9.33 0.000 19 17,727 买盘
13:59:18 9.33 0.010 44 41,040 买盘
13:59:09 9.32 0.000 34 31,688 卖盘
13:58:57 9.32 -0.010 30 27,960 卖盘
13:58:06 9.33 0.000 20 18,660 买盘
13:57:45 9.33 0.010 10 9,330 买盘
13:57:36 9.32 -0.010 4 3,728 卖盘
13:57:33 9.33 0.000 5 4,665 买盘
13:57:00 9.33 0.000 12 11,196 买盘
13:56:48 9.33 0.000 100 93,300 买盘
13:56:39 9.33 -0.010 4 3,732 卖盘
13:56:21 9.34 0.010 200 186,678 买盘
13:55:57 9.33 0.000 50 46,650 买盘
13:55:36 9.33 0.000 1 933 买盘
13:55:18 9.33 0.000 8 7,464 买盘
13:55:00 9.33 0.000 10 9,330 买盘
13:54:51 9.33 0.010 20 18,660 买盘
13:54:24 9.32 -0.010 1 932 卖盘
13:54:21 9.33 0.000 11 10,263 买盘
13:54:12 9.33 0.000 3 2,797 买盘
13:54:03 9.33 -0.010 128 119,424 卖盘
13:53:51 9.34 0.010 22 20,548 买盘
13:53:36 9.33 0.000 10 9,330 卖盘
13:53:18 9.33 0.000 180 167,940 卖盘
13:51:48 9.33 0.000 14 13,062 卖盘
13:51:39 9.33 -0.010 13 12,129 卖盘
13:51:27 9.34 0.000 20 18,680 买盘
13:51:24 9.34 0.000 6 5,604 买盘
13:51:18 9.34 0.000 5 4,670 买盘
13:50:39 9.34 0.000 5 4,670 买盘
13:50:21 9.34 0.000 10 9,340 买盘
13:50:12 9.34 0.000 10 9,340 买盘
13:49:42 9.34 0.000 3 2,802 买盘
13:49:27 9.34 0.010 10 9,340 买盘
13:49:18 9.33 0.000 30 27,990 卖盘
13:49:15 9.33 0.000 82 76,506 卖盘
13:48:42 9.33 0.000 5 4,665 卖盘
13:48:39 9.33 0.000 10 9,330 卖盘
13:48:03 9.33 -0.010 10 9,330 卖盘
13:47:39 9.34 0.000 5 4,670 买盘
13:47:24 9.34 0.000 5 4,670 买盘
13:47:18 9.34 0.000 24 22,416 买盘
13:47:09 9.34 0.000 5 4,670 买盘
13:47:00 9.34 -0.010 46 42,964 卖盘
13:46:54 9.35 0.010 5 4,675 买盘
13:46:51 9.34 -0.010 67 62,578 卖盘
13:46:30 9.35 0.000 5 4,675 买盘
13:46:15 9.35 0.010 20 18,700 买盘
13:45:39 9.34 0.000 10 9,340 卖盘
13:45:18 9.34 0.010 134 125,156 买盘
13:45:00 9.33 0.010 186 173,538 买盘
13:44:33 9.32 -0.010 5 4,660 卖盘
13:44:30 9.33 0.010 10 9,330 买盘
13:44:24 9.32 -0.010 1 932 卖盘
13:44:21 9.33 0.000 2 1,866 买盘
13:44:12 9.33 0.000 20 18,660 买盘
13:43:36 9.33 0.010 1 933 买盘
13:43:24 9.32 -0.010 18 16,776 卖盘
13:42:57 9.33 0.000 20 18,660 买盘
13:42:42 9.33 0.000 40 37,320 买盘
13:42:15 9.33 0.010 13 12,129 买盘
13:41:33 9.32 -0.010 18 16,776 卖盘
13:41:30 9.33 0.010 50 46,650 买盘
13:41:00 9.32 -0.010 1 932 卖盘
13:40:24 9.33 0.010 5 4,665 买盘
13:40:15 9.32 -0.010 220 205,040 卖盘
13:39:45 9.33 0.000 5 4,665 买盘
13:39:39 9.33 0.010 1 933 买盘
13:39:36 9.32 -0.010 17 15,844 卖盘
13:39:30 9.33 0.000 22 20,526 买盘
13:39:06 9.33 0.000 14 13,062 买盘
13:38:42 9.33 0.000 35 32,629 买盘
13:38:21 9.33 0.010 43 40,119 买盘
13:38:06 9.32 -0.010 2 1,864 卖盘
13:37:42 9.33 0.000 15 13,995 买盘
13:37:39 9.33 0.000 4 3,732 买盘
13:37:30 9.33 0.010 200 186,600 买盘
13:37:09 9.32 -0.010 3 2,796 卖盘
13:37:00 9.33 0.010 100 93,300 买盘
13:36:48 9.32 -0.010 1 932 卖盘
13:36:45 9.33 0.010 12 11,196 买盘
13:36:30 9.32 -0.010 10 9,320 卖盘
13:36:12 9.33 0.010 16 14,913 买盘
13:36:09 9.32 0.000 12 11,184 卖盘
13:35:36 9.32 0.000 36 33,552 卖盘
13:35:24 9.32 -0.010 6 5,592 卖盘
13:35:12 9.33 0.000 72 67,176 买盘
13:35:00 9.33 0.000 6 5,598 买盘
13:34:33 9.33 0.010 15 13,995 买盘
13:34:27 9.32 0.000 15 13,980 卖盘
13:34:15 9.32 0.000 5 4,660 卖盘
13:34:06 9.32 0.000 204 189,951 卖盘
13:33:57 9.32 0.000 10 9,320 卖盘
13:33:33 9.32 0.000 11 10,253 卖盘
13:33:30 9.32 -0.010 10 9,320 卖盘
13:33:21 9.33 0.010 1 933 卖盘
13:33:09 9.32 0.000 21 19,591 卖盘
13:32:51 9.32 -0.010 63 58,719 卖盘
13:32:33 9.33 0.010 26 24,258 买盘
13:32:12 9.32 0.000 18 16,776 卖盘
13:32:06 9.32 0.000 25 23,300 卖盘
13:31:54 9.32 0.000 71 66,172 卖盘
13:31:45 9.32 0.000 5 4,660 卖盘
13:31:33 9.32 0.000 5 4,660 卖盘
13:31:09 9.32 0.000 26 24,232 卖盘
13:31:06 9.32 0.000 16 14,912 卖盘
13:30:57 9.32 0.000 70 65,240 卖盘
13:30:54 9.32 0.000 30 27,960 卖盘
13:30:42 9.32 -0.010 10 9,320 卖盘
13:30:27 9.33 0.000 38 35,454 卖盘
13:30:21 9.33 0.000 19 17,727 卖盘
13:30:12 9.33 0.000 15 13,995 卖盘
13:30:09 9.33 0.000 5 4,665 卖盘
13:30:06 9.33 0.000 47 43,851 卖盘
13:29:24 9.33 0.000 1 933 卖盘
13:28:33 9.33 0.000 10 9,330 卖盘
13:28:15 9.33 0.000 3 2,799 卖盘
13:27:57 9.33 0.000 10 9,330 卖盘
13:27:48 9.33 0.000 10 9,330 卖盘
13:27:27 9.33 -0.010 1 933 卖盘
13:26:36 9.34 0.010 5 4,670 买盘
13:26:00 9.33 0.000 20 18,660 买盘
13:25:45 9.33 0.010 100 93,300 买盘
13:25:39 9.32 0.000 1 932 卖盘
13:25:27 9.32 -0.010 27 25,164 卖盘
13:25:24 9.33 0.000 65 60,645 买盘
13:25:00 9.33 0.000 10 9,330 买盘
13:24:48 9.33 0.000 4 3,732 买盘
13:24:24 9.33 0.000 10 9,330 买盘
13:24:12 9.33 0.000 18 16,794 买盘
13:24:03 9.33 0.000 5 4,665 买盘
13:24:00 9.33 0.000 12 11,196 买盘
13:23:42 9.33 0.000 15 13,995 买盘
13:23:30 9.33 0.000 7 6,531 买盘
13:23:21 9.33 0.010 10 9,330 买盘
13:23:03 9.32 0.000 11 10,252 卖盘
13:22:57 9.32 -0.010 1 932 卖盘
13:22:39 9.33 0.010 10 9,330 买盘
13:22:33 9.32 -0.010 21 19,592 卖盘
13:22:15 9.33 0.000 18 16,794 买盘
13:21:39 9.33 0.000 4 3,732 买盘
13:21:33 9.33 0.000 40 37,320 买盘
13:21:27 9.33 0.000 15 13,995 买盘
13:21:15 9.33 0.000 100 93,300 买盘
13:21:09 9.33 0.000 235 219,255 卖盘
13:21:03 9.33 0.000 10 9,330 卖盘
13:21:00 9.33 0.000 5 4,665 卖盘
13:20:54 9.33 0.000 40 37,320 卖盘
13:20:51 9.33 0.000 137 127,821 卖盘
13:20:48 9.33 0.000 22 20,526 卖盘
13:20:12 9.33 0.000 5 4,665 卖盘
13:20:03 9.33 0.000 9 8,397 卖盘
13:19:54 9.33 0.000 2 1,866 卖盘
13:19:48 9.33 -0.010 1 933 卖盘
13:19:42 9.34 0.000 167 155,978 卖盘
13:19:36 9.34 0.000 26 24,284 卖盘
13:19:24 9.34 0.000 5 4,670 卖盘
13:19:00 9.34 0.000 39 36,426 卖盘
13:18:54 9.34 -0.010 84 78,456 卖盘
13:18:51 9.35 0.010 5 4,675 买盘
13:18:24 9.34 0.000 38 35,492 卖盘
13:18:21 9.34 0.000 63 58,842 卖盘
13:18:09 9.34 -0.010 12 11,208 卖盘
13:18:06 9.35 0.000 5 4,675 买盘
13:17:33 9.35 0.000 1 935 买盘
13:17:15 9.35 0.000 1 935 买盘
13:17:12 9.35 0.000 5 4,675 买盘
13:17:06 9.35 0.010 5 4,675 买盘
13:16:57 9.34 0.000 1 934 卖盘
13:16:24 9.34 0.000 9 8,406 卖盘
13:16:18 9.34 -0.010 30 28,020 卖盘
13:16:00 9.35 0.000 40 37,400 买盘
13:15:09 9.35 0.000 5 4,675 买盘
13:14:54 9.35 0.000 2 1,870 买盘
13:14:48 9.35 0.000 73 68,255 买盘
13:14:36 9.35 0.000 77 71,995 买盘
13:14:27 9.35 0.000 8 7,480 买盘
13:14:24 9.35 0.000 50 46,750 买盘
13:14:00 9.35 0.000 75 70,125 买盘
13:13:57 9.35 0.000 3 2,805 买盘
13:13:30 9.35 0.000 2 1,870 买盘
13:13:03 9.35 0.010 20 18,700 买盘
13:12:36 9.34 -0.010 35 32,695 卖盘
13:12:24 9.35 0.010 4 3,740 买盘
13:12:15 9.34 -0.010 20 18,680 卖盘
13:12:06 9.35 0.000 4 3,740 买盘
13:11:54 9.35 0.000 50 46,750 买盘
13:11:39 9.35 0.000 16 14,960 买盘
13:11:15 9.35 0.010 12 11,210 买盘
13:10:54 9.34 0.000 50 46,700 卖盘
13:10:51 9.34 -0.010 1 934 卖盘
13:10:30 9.35 0.010 50 46,750 买盘
13:10:18 9.34 -0.010 1 934 卖盘
13:09:54 9.35 0.000 22 20,570 买盘
13:08:27 9.35 0.000 13 12,152 买盘
13:08:06 9.35 0.000 1 935 买盘
13:07:24 9.35 0.010 100 93,500 买盘
13:07:09 9.34 -0.010 10 9,340 卖盘
13:06:21 9.35 0.000 1 935 买盘
13:05:45 9.35 0.000 38 35,530 买盘
13:05:30 9.35 0.010 32 29,920 买盘
13:05:21 9.34 -0.010 10 9,340 卖盘
13:05:06 9.35 0.010 5 4,675 买盘
13:04:54 9.34 0.000 165 154,110 买盘
13:04:24 9.34 0.000 14 13,076 卖盘
13:04:18 9.34 0.000 11 10,274 卖盘
13:04:12 9.34 0.000 102 95,268 卖盘
13:03:39 9.34 0.000 10 9,340 卖盘
13:03:33 9.34 0.000 5 4,670 卖盘
13:03:24 9.34 0.000 6 5,604 买盘
13:02:54 9.34 0.000 5 4,670 买盘
13:02:30 9.34 0.010 3 2,802 买盘
13:02:18 9.33 -0.010 93 86,769 卖盘
13:02:12 9.34 0.000 4 3,736 买盘
13:01:30 9.34 -0.010 7 6,538 卖盘
13:01:21 9.35 0.010 10 9,350 买盘
13:01:15 9.34 -0.010 10 9,340 卖盘
13:00:54 9.35 0.000 8 7,480 买盘
13:00:45 9.35 0.000 2 1,870 买盘
13:00:21 9.35 0.000 17 15,895 买盘
13:00:15 9.35 0.010 19 17,765 买盘
13:00:06 9.34 0.000 129 120,451 买盘
13:00:03 9.34 0.000 1 934 买盘
11:29:51 9.34 0.000 29 27,086 买盘
11:29:30 9.34 -0.010 189 176,526 卖盘
11:29:21 9.35 0.000 20 18,700 买盘
11:29:18 9.35 0.000 6 5,610 买盘
11:29:09 9.35 0.010 35 32,725 买盘
11:29:06 9.34 0.000 3 2,802 卖盘
11:29:03 9.34 -0.010 11 10,274 卖盘
11:28:57 9.35 0.010 3 2,805 买盘
11:28:24 9.34 0.000 2 1,868 卖盘
11:28:03 9.34 -0.010 50 46,700 卖盘
11:27:03 9.35 0.000 5 4,675 买盘
11:26:45 9.35 0.010 20 18,700 买盘
11:26:30 9.34 -0.010 30 28,020 卖盘
11:26:03 9.35 0.000 42 39,270 买盘
11:25:42 9.35 -0.010 219 204,765 卖盘
11:25:36 9.36 0.010 10 9,355 买盘
11:25:24 9.35 0.000 7 6,545 卖盘
11:25:21 9.35 0.000 89 83,215 卖盘
11:25:09 9.35 0.000 123 115,005 买盘
11:25:06 9.35 0.000 1 935 买盘
11:24:54 9.35 0.000 6 5,610 买盘
11:24:18 9.35 0.010 9 8,415 买盘
11:23:57 9.34 0.000 25 23,355 卖盘
11:23:30 9.34 -0.010 5 4,670 卖盘
11:23:21 9.35 0.000 36 33,660 卖盘
11:23:09 9.35 -0.010 25 23,375 卖盘
11:23:00 9.36 0.010 40 37,440 买盘
11:22:57 9.35 0.000 15 14,025 卖盘
11:22:39 9.35 -0.010 8 7,480 卖盘
11:22:27 9.36 0.000 10 9,360 买盘
11:22:24 9.36 0.000 4 3,744 买盘
11:22:18 9.36 0.010 10 9,360 买盘
11:22:15 9.35 0.000 5 4,675 卖盘
11:22:12 9.35 -0.010 7 6,545 卖盘
11:21:48 9.36 0.010 4 3,744 买盘
11:21:27 9.35 -0.010 10 9,350 卖盘
11:21:21 9.36 0.010 6 5,616 买盘
11:21:15 9.35 0.000 3 2,805 卖盘
11:21:12 9.35 0.000 1 935 卖盘
11:21:03 9.35 0.000 4 3,740 卖盘
11:20:48 9.35 -0.010 3 2,805 卖盘
11:20:45 9.36 0.000 139 130,104 卖盘
11:20:39 9.36 0.000 34 31,824 卖盘
11:20:30 9.36 -0.010 2 1,872 卖盘
11:20:12 9.37 0.000 1 937 买盘
11:20:09 9.37 0.000 5 4,685 买盘
11:20:06 9.37 0.010 103 96,511 买盘
11:19:57 9.36 -0.010 1 936 卖盘
11:19:39 9.37 0.000 4 3,748 买盘
11:19:36 9.37 0.010 150 140,550 买盘
11:19:21 9.36 -0.010 50 46,800 卖盘
11:19:09 9.37 0.010 160 149,910 买盘
11:19:06 9.36 -0.010 1 936 卖盘
11:18:39 9.37 0.010 9 8,433 买盘
11:18:15 9.36 0.000 16 14,976 卖盘
11:18:12 9.36 0.000 2 1,872 卖盘
11:18:03 9.36 0.000 6 5,616 卖盘
11:17:51 9.36 0.000 35 32,760 卖盘
11:17:36 9.36 -0.010 3 2,808 卖盘
11:17:33 9.37 0.010 28 26,228 买盘
11:17:30 9.36 0.000 10 9,360 卖盘
11:17:24 9.36 -0.010 70 65,520 卖盘
11:17:12 9.37 0.000 1 937 买盘
11:17:09 9.37 0.000 12 11,244 买盘
11:16:12 9.37 0.000 54 50,578 买盘
11:16:06 9.37 0.000 3 2,811 买盘
11:15:51 9.37 0.000 22 20,614 买盘
11:15:15 9.37 0.010 43 40,291 买盘
11:15:03 9.36 0.010 11 10,296 买盘
11:14:57 9.35 -0.010 9 8,421 卖盘
11:14:39 9.36 0.000 36 33,696 卖盘
11:14:24 9.36 0.000 17 15,912 买盘
11:14:06 9.36 0.010 10 9,360 买盘
11:14:03 9.35 0.000 3 2,805 卖盘
11:13:54 9.35 -0.010 1 935 卖盘
11:13:42 9.36 0.010 3 2,808 买盘
11:13:33 9.35 0.000 7 6,545 卖盘
11:13:18 9.35 0.000 8 7,480 卖盘
11:13:12 9.35 0.000 5 4,675 卖盘
11:13:09 9.35 0.000 18 16,830 买盘
11:13:06 9.35 0.000 3 2,805 买盘
11:12:42 9.35 0.000 5 4,675 买盘
11:12:30 9.35 0.000 4 3,740 卖盘
11:12:21 9.35 0.000 10 9,350 卖盘
11:12:18 9.35 0.000 14 13,095 卖盘
11:11:54 9.35 -0.020 10 9,350 卖盘
11:11:24 9.37 0.020 57 53,389 买盘
11:11:09 9.35 0.000 107 100,148 卖盘
11:10:39 9.35 0.010 4 3,740 买盘
11:10:33 9.34 -0.010 20 18,680 卖盘
11:10:21 9.35 -0.010 3 2,805 中性盘
11:10:12 9.36 0.020 2 1,872 买盘
11:10:06 9.34 0.000 5 4,670 卖盘
11:09:42 9.34 0.000 139 129,826 买盘
11:09:39 9.34 0.000 25 23,350 买盘
11:09:36 9.34 0.000 34 31,756 买盘
11:09:30 9.34 -0.020 102 95,297 卖盘
11:09:21 9.36 0.000 1 936 卖盘
11:09:15 9.36 0.000 14 13,104 买盘
11:08:48 9.36 -0.010 12 11,232 卖盘
11:08:36 9.37 0.010 2 1,874 买盘
11:08:33 9.36 0.000 193 180,831 卖盘
11:08:18 9.36 -0.010 1 936 卖盘
11:08:15 9.37 0.010 10 9,370 买盘
11:08:03 9.36 0.000 4 3,744 卖盘
11:07:57 9.36 0.000 80 74,880 买盘
11:07:51 9.36 0.000 40 37,440 买盘
11:07:33 9.36 0.010 21 19,646 买盘
11:07:30 9.35 0.000 10 9,350 卖盘
11:07:24 9.35 0.010 243 227,205 买盘
11:07:09 9.34 -0.010 5 4,670 卖盘
11:06:36 9.35 0.010 1 935 买盘
11:06:21 9.34 -0.010 5 4,670 卖盘
11:06:18 9.35 0.020 20 18,700 买盘
11:05:30 9.33 -0.010 57 53,194 卖盘
11:05:24 9.34 0.000 5 4,670 买盘
11:05:21 9.34 0.000 20 18,680 买盘
11:05:18 9.34 0.000 29 27,085 买盘
11:04:57 9.34 0.000 10 9,340 卖盘
11:04:51 9.34 0.000 10 9,340 买盘
11:04:45 9.34 0.000 10 9,340 买盘
11:04:39 9.34 0.000 55 51,370 买盘
11:04:36 9.34 0.000 10 9,340 买盘
11:04:33 9.34 0.010 10 9,340 买盘
11:04:30 9.33 -0.010 25 23,325 卖盘
11:04:24 9.34 0.010 50 46,670 买盘
11:04:21 9.33 -0.010 1 933 卖盘
11:04:15 9.34 0.010 5 4,670 买盘
11:04:06 9.33 0.000 85 79,305 卖盘
11:03:57 9.33 -0.020 5 4,665 卖盘
11:03:54 9.35 0.010 24 22,428 买盘
11:03:42 9.34 0.000 30 28,020 卖盘
11:03:39 9.34 0.000 1 934 卖盘
11:03:18 9.34 0.000 50 46,700 卖盘
11:02:54 9.34 -0.010 199 185,866 卖盘
11:02:45 9.35 0.000 95 88,825 卖盘
11:02:42 9.35 0.000 1 935 卖盘
11:02:36 9.35 0.000 28 26,180 卖盘
11:02:33 9.35 0.010 3 2,805 买盘
11:02:27 9.34 -0.010 10 9,340 卖盘
11:02:24 9.35 0.010 50 46,750 买盘
11:02:21 9.34 -0.010 50 46,700 卖盘
11:02:18 9.35 0.000 10 9,350 买盘
11:02:12 9.35 0.000 23 21,505 买盘
11:02:09 9.35 0.010 13 12,155 买盘
11:02:06 9.34 -0.010 37 34,594 卖盘
11:02:03 9.35 0.000 11 10,285 买盘
11:01:57 9.35 0.000 20 18,700 买盘
11:01:54 9.35 0.000 21 19,635 买盘
11:01:51 9.35 0.000 26 24,310 买盘
11:01:48 9.35 0.000 10 9,350 买盘
11:01:45 9.35 0.000 41 38,335 卖盘
11:01:42 9.35 0.000 2 1,870 卖盘
11:01:27 9.35 -0.010 2 1,870 卖盘
11:01:24 9.36 0.010 73 68,265 买盘
11:01:12 9.35 0.000 84 78,540 卖盘
11:01:06 9.35 -0.010 1 935 卖盘
11:00:57 9.36 0.010 48 44,890 买盘
11:00:51 9.35 0.000 46 43,010 卖盘
11:00:33 9.35 0.000 3 2,805 卖盘
11:00:30 9.35 0.000 53 49,555 卖盘
11:00:27 9.35 0.000 10 9,350 卖盘
11:00:24 9.35 0.000 130 121,550 卖盘
11:00:12 9.35 0.000 101 94,435 卖盘
11:00:09 9.35 0.000 10 9,350 卖盘
11:00:03 9.35 0.000 2 1,870 卖盘
10:59:57 9.35 0.000 5 4,675 卖盘
10:59:33 9.35 -0.010 1 935 卖盘
10:59:30 9.36 0.000 89 83,304 买盘
10:59:27 9.36 0.000 49 45,864 买盘
10:59:21 9.36 -0.010 1 936 中性盘
10:59:12 9.37 0.010 60 56,175 买盘
10:59:09 9.36 0.000 3 2,808 卖盘
10:59:06 9.36 0.000 20 18,720 卖盘
10:59:03 9.36 0.000 5 4,680 卖盘
10:58:57 9.36 0.000 12 11,232 卖盘
10:58:42 9.36 0.000 15 14,040 卖盘
10:58:36 9.36 0.000 15 14,040 卖盘
10:58:33 9.36 -0.010 13 12,168 卖盘
10:58:24 9.37 0.000 54 50,598 买盘
10:58:18 9.37 0.010 10 9,370 买盘
10:58:15 9.36 0.000 3 2,808 卖盘
10:58:09 9.36 0.000 20 18,720 卖盘
10:57:57 9.36 -0.010 1 936 卖盘
10:57:45 9.37 0.000 50 46,850 卖盘
10:57:39 9.37 0.000 250 234,250 卖盘
10:57:36 9.37 -0.010 39 36,562 卖盘
10:57:27 9.38 0.000 6 5,628 买盘
10:57:24 9.38 0.010 6 5,628 买盘
10:57:00 9.37 -0.010 1 937 卖盘
10:56:48 9.38 0.010 25 23,430 买盘
10:56:33 9.37 -0.010 71 66,527 卖盘
10:56:30 9.38 0.000 10 9,380 买盘
10:56:03 9.38 -0.010 2 1,876 卖盘
10:56:00 9.39 0.010 15 14,084 买盘
10:55:54 9.38 0.000 37 34,706 卖盘
10:55:51 9.38 0.000 4 3,752 卖盘
10:55:48 9.38 0.000 10 9,380 卖盘
10:55:45 9.38 0.000 147 137,886 卖盘
10:55:42 9.38 -0.010 5 4,690 卖盘
10:55:39 9.39 0.010 13 12,199 买盘
10:55:36 9.38 0.000 22 20,636 卖盘
10:55:24 9.38 0.000 1 938 卖盘
10:55:21 9.38 0.000 5 4,690 卖盘
10:55:06 9.38 -0.010 11 10,318 卖盘
10:55:03 9.39 0.010 5 4,695 买盘
10:54:51 9.38 0.000 15 14,070 卖盘
10:54:30 9.38 0.000 1 938 卖盘
10:54:06 9.38 -0.010 6 5,628 卖盘
10:54:03 9.39 0.000 30 28,170 买盘
10:54:00 9.39 0.000 12 11,268 买盘
10:53:57 9.39 0.010 2 1,878 买盘
10:53:54 9.38 0.000 9 8,442 卖盘
10:53:33 9.38 0.000 1 938 卖盘
10:53:30 9.38 0.000 21 19,698 卖盘
10:53:24 9.38 -0.010 88 82,544 卖盘
10:53:21 9.39 0.000 10 9,390 买盘
10:53:18 9.39 0.000 100 93,900 买盘
10:53:15 9.39 0.000 1 939 买盘
10:53:12 9.39 0.010 3 2,817 买盘
10:53:06 9.38 -0.010 41 38,458 卖盘
10:53:00 9.39 0.010 11 10,328 买盘
10:52:57 9.38 0.000 10 9,380 卖盘
10:52:54 9.38 0.000 51 47,838 卖盘
10:52:51 9.38 -0.010 5 4,690 卖盘
10:52:45 9.39 0.000 22 20,658 买盘
10:52:42 9.39 0.010 25 23,475 买盘
10:52:39 9.38 0.000 6 5,628 卖盘
10:52:36 9.38 -0.010 295 276,785 卖盘
10:52:33 9.39 0.000 16 15,024 买盘
10:52:15 9.39 0.000 14 13,146 买盘
10:52:12 9.39 0.000 1 939 买盘
10:52:09 9.39 0.000 23 21,597 买盘
10:52:03 9.39 0.000 10 9,390 买盘
10:52:00 9.39 0.010 21 19,719 买盘
10:51:54 9.38 -0.010 1 938 卖盘
10:51:48 9.39 0.010 10 9,390 买盘
10:51:45 9.38 -0.010 40 37,520 卖盘
10:51:30 9.39 0.010 50 46,950 买盘
10:51:18 9.38 0.000 26 24,387 买盘
10:51:09 9.38 0.000 1 938 买盘
10:51:06 9.38 0.000 3 2,814 买盘
10:51:03 9.38 0.000 89 83,482 买盘
10:51:00 9.38 0.000 10 9,380 买盘
10:50:57 9.38 0.000 11 10,318 买盘
10:50:54 9.38 0.000 15 14,070 买盘
10:50:51 9.38 0.000 17 15,946 买盘
10:50:48 9.38 0.000 10 9,380 买盘
10:50:45 9.38 0.000 46 43,148 买盘
10:50:39 9.38 0.000 31 29,077 买盘
10:50:33 9.38 0.000 21 19,698 买盘
10:50:30 9.38 0.000 12 11,256 买盘
10:50:27 9.38 0.010 21 19,698 买盘
10:50:21 9.37 0.000 1 937 卖盘
10:50:15 9.37 -0.010 20 18,740 卖盘
10:50:03 9.38 0.010 3 2,814 买盘
10:50:00 9.37 0.000 1 937 卖盘
10:49:51 9.37 0.000 52 48,744 卖盘
10:49:24 9.37 0.000 1 937 卖盘
10:49:15 9.37 -0.010 20 18,740 卖盘
10:49:12 9.38 0.010 27 25,326 买盘
10:49:06 9.37 0.000 103 96,612 卖盘
10:49:00 9.37 0.000 12 11,244 卖盘
10:48:51 9.37 0.000 1 937 卖盘
10:48:48 9.37 -0.010 1 937 卖盘
10:48:45 9.38 0.000 2 1,876 买盘
10:48:33 9.38 0.000 27 25,326 买盘
10:48:21 9.38 0.000 15 14,070 买盘
10:48:00 9.38 0.010 3 2,814 买盘
10:47:57 9.37 -0.010 13 12,181 卖盘
10:47:54 9.38 0.000 20 18,760 买盘
10:47:51 9.38 0.010 301 282,337 买盘
10:47:48 9.37 0.000 12 11,244 卖盘
10:47:33 9.37 0.000 1 937 卖盘
10:47:27 9.37 -0.010 14 13,122 卖盘
10:47:24 9.38 0.000 7 6,566 买盘
10:47:21 9.38 0.010 20 18,760 买盘
10:47:12 9.37 0.000 14 13,118 卖盘
10:47:09 9.37 0.000 1 937 卖盘
10:46:57 9.37 0.000 388 363,556 买盘
10:46:45 9.37 0.000 4 3,748 买盘
10:46:36 9.37 0.000 4 3,748 买盘
10:46:33 9.37 0.000 10 9,367 买盘
10:46:30 9.37 0.000 34 31,858 买盘
10:46:27 9.37 0.000 20 18,740 买盘
10:46:21 9.37 0.010 41 38,417 买盘
10:46:12 9.36 -0.010 1 936 卖盘
10:46:03 9.37 0.010 5 4,685 买盘
10:45:57 9.36 0.000 195 182,520 买盘
10:45:51 9.36 0.000 40 37,440 买盘
10:45:45 9.36 0.010 1 936 买盘
10:45:15 9.35 -0.010 1 935 卖盘
10:45:12 9.36 0.010 10 9,360 买盘
10:44:57 9.35 0.000 15 14,025 卖盘
10:44:54 9.35 0.000 30 28,050 卖盘
10:44:51 9.35 0.000 1 720 卖盘
10:44:48 9.35 -0.010 21 19,290 卖盘
10:44:39 9.36 0.010 10 9,360 买盘
10:44:36 9.35 -0.010 11 10,295 卖盘
10:44:33 9.36 0.000 12 11,232 买盘
10:44:27 9.36 0.000 395 369,720 买盘
10:44:18 9.36 0.010 3 2,808 买盘
10:44:12 9.35 0.000 21 19,635 卖盘
10:44:09 9.35 -0.010 4 3,740 卖盘
10:44:06 9.36 0.020 27 25,272 买盘
10:44:03 9.34 -0.020 5 4,670 卖盘
10:43:42 9.36 0.020 5 4,680 买盘
10:43:39 9.34 0.000 1 934 卖盘
10:43:30 9.34 -0.020 17 15,878 卖盘
10:43:15 9.36 0.010 21 19,651 买盘
10:43:09 9.35 0.000 15 14,025 卖盘
10:43:03 9.35 0.000 106 99,110 卖盘
10:42:39 9.35 -0.010 10 9,350 卖盘
10:42:33 9.36 0.000 10 9,360 买盘
10:42:30 9.36 0.010 3 2,808 买盘
10:42:15 9.35 -0.010 40 37,400 卖盘
10:42:09 9.36 0.000 151 141,335 买盘
10:41:57 9.36 0.010 17 15,912 买盘
10:41:39 9.35 0.000 2 1,870 卖盘
10:41:36 9.35 0.000 39 36,465 买盘
10:41:30 9.35 0.010 87 81,345 买盘
10:41:12 9.34 0.000 1 934 卖盘
10:41:03 9.34 0.000 60 56,040 卖盘
10:40:54 9.34 0.000 10 9,340 卖盘
10:40:51 9.34 0.000 5 4,670 卖盘
10:40:48 9.34 -0.010 31 28,954 卖盘
10:40:45 9.35 0.010 23 21,505 买盘
10:40:30 9.34 0.000 1 934 卖盘
10:40:15 9.34 -0.010 50 46,700 卖盘
10:40:06 9.35 0.010 59 55,165 买盘
10:39:51 9.34 -0.010 2 1,868 卖盘
10:39:42 9.35 0.000 230 215,050 卖盘
10:39:39 9.35 0.000 45 42,075 卖盘
10:39:36 9.35 -0.010 40 37,400 卖盘
10:39:33 9.36 0.010 16 14,975 买盘
10:39:21 9.35 0.000 6 5,610 卖盘
10:39:12 9.35 -0.010 10 9,350 卖盘
10:38:54 9.36 0.000 6 5,615 买盘
10:38:27 9.36 0.000 20 18,720 买盘
10:38:24 9.36 0.000 32 29,952 卖盘
10:38:21 9.36 0.000 52 48,672 卖盘
10:38:12 9.36 0.000 70 65,520 卖盘
10:37:57 9.36 -0.010 1 936 卖盘
10:37:39 9.37 0.010 30 28,110 买盘
10:37:36 9.36 0.000 113 105,774 卖盘
10:37:33 9.36 -0.010 30 28,080 卖盘
10:37:30 9.37 0.010 340 318,580 买盘
10:37:12 9.36 -0.010 5 4,680 卖盘
10:37:06 9.37 0.010 29 27,173 买盘
10:37:00 9.36 -0.010 1 936 卖盘
10:36:51 9.37 0.000 10 9,370 买盘
10:36:45 9.37 0.000 13 12,178 买盘
10:36:36 9.37 0.010 5 4,685 买盘
10:36:30 9.36 0.000 5 4,680 卖盘
10:36:21 9.36 0.000 1 936 卖盘
10:36:12 9.36 0.000 139 130,005 买盘
10:36:09 9.36 0.000 11 10,296 买盘
10:36:06 9.36 0.000 130 121,680 买盘
10:36:00 9.36 0.000 22 20,592 买盘
10:35:57 9.36 0.000 27 25,272 买盘
10:35:51 9.36 0.000 5 4,680 买盘
10:35:48 9.36 0.000 5 4,680 买盘
10:35:42 9.36 0.010 1 936 买盘
10:35:24 9.35 -0.010 1 935 卖盘
10:35:18 9.36 0.000 2 1,872 买盘
10:35:15 9.36 0.010 20 18,720 买盘
10:35:09 9.35 -0.010 14 13,090 卖盘
10:35:06 9.36 0.000 1 936 买盘
10:35:00 9.36 0.010 5 4,680 买盘
10:34:54 9.35 0.000 13 12,155 卖盘
10:34:48 9.35 -0.010 1 935 卖盘
10:34:45 9.36 0.010 1 936 买盘
10:34:42 9.35 0.000 3 2,805 卖盘
10:34:36 9.35 0.000 17 15,895 买盘
10:34:27 9.35 0.000 16 14,960 买盘
10:34:21 9.35 0.000 14 13,090 卖盘
10:34:18 9.35 0.000 3 2,805 卖盘
10:34:15 9.35 0.000 20 18,700 卖盘
10:34:12 9.35 0.000 10 9,350 卖盘
10:34:06 9.35 0.000 10 9,350 卖盘
10:33:54 9.35 0.000 1 935 卖盘
10:33:51 9.35 0.000 1 935 卖盘
10:33:48 9.35 0.000 1 935 中性盘
10:33:45 9.35 -0.010 1 935 卖盘
10:33:42 9.36 0.010 5 4,680 买盘
10:33:39 9.35 -0.010 7 6,545 买盘
10:33:33 9.36 0.010 60 56,138 买盘
10:33:30 9.35 -0.010 109 101,915 卖盘
10:33:24 9.36 0.000 99 92,664 买盘
10:33:15 9.36 0.010 4 3,743 买盘
10:33:00 9.35 0.000 11 10,285 卖盘
10:32:54 9.35 0.000 5 4,675 卖盘
10:32:51 9.35 0.000 26 24,310 卖盘
10:32:48 9.35 0.000 21 19,635 卖盘
10:32:42 9.35 0.000 1 935 买盘
10:32:39 9.35 0.000 25 23,375 买盘
10:32:33 9.35 0.000 50 46,750 买盘
10:32:24 9.35 0.000 10 9,350 买盘
10:32:21 9.35 0.000 14 13,090 卖盘
10:32:18 9.35 0.000 36 33,660 买盘
10:32:15 9.35 -0.010 1 935 卖盘
10:32:09 9.36 0.010 14 13,095 买盘
10:32:03 9.35 0.000 16 14,960 卖盘
10:31:57 9.35 0.000 475 444,125 买盘
10:31:48 9.35 0.000 6 5,610 买盘
10:31:42 9.35 0.000 1 935 买盘
10:31:39 9.35 0.010 7 6,545 买盘
10:31:27 9.34 -0.010 5 4,670 卖盘
10:31:24 9.35 0.000 25 23,375 卖盘
10:31:21 9.35 0.010 26 24,309 买盘
10:31:09 9.34 0.000 179 167,355 卖盘
10:31:06 9.34 -0.010 10 9,340 卖盘
10:30:54 9.35 0.010 36 33,660 买盘
10:30:51 9.34 -0.010 100 93,400 卖盘
10:30:45 9.35 0.000 11 10,285 买盘
10:30:39 9.35 0.000 24 22,428 买盘
10:30:30 9.35 0.010 12 11,215 买盘
10:30:24 9.34 -0.010 60 56,050 卖盘
10:30:21 9.35 0.000 21 19,635 买盘
10:30:18 9.35 0.000 24 22,440 买盘
10:30:12 9.35 0.000 22 20,570 买盘
10:30:09 9.35 0.000 40 37,400 买盘
10:30:03 9.35 0.000 11 10,285 买盘
10:29:51 9.35 0.010 7 6,545 买盘
10:29:42 9.34 0.010 1 934 中性盘
10:29:39 9.33 -0.020 1 933 卖盘
10:29:33 9.35 0.010 5 4,674 买盘
10:29:30 9.34 -0.010 9 8,406 中性盘
10:29:27 9.35 0.010 140 130,843 买盘
10:29:21 9.34 0.000 16 14,944 买盘
10:29:12 9.34 0.010 199 185,866 买盘
10:29:06 9.33 0.000 1 933 卖盘
10:28:45 9.33 0.000 141 131,553 买盘
10:28:42 9.33 0.000 12 11,196 买盘
10:28:36 9.33 0.000 8 7,461 买盘
10:28:30 9.33 0.000 25 23,325 买盘
10:28:24 9.33 0.000 6 5,598 买盘
10:28:12 9.33 0.000 65 60,645 买盘
10:28:09 9.33 0.000 31 28,922 买盘
10:27:48 9.33 0.000 1 933 买盘
10:27:45 9.33 0.010 11 10,263 买盘
10:27:42 9.32 -0.010 39 36,348 卖盘
10:27:30 9.33 0.010 2 1,866 买盘
10:27:27 9.32 -0.010 3 2,796 卖盘
10:27:21 9.33 0.010 20 18,660 买盘
10:27:09 9.32 0.000 1 932 卖盘
10:27:00 9.32 0.000 21 19,572 卖盘
10:26:36 9.32 0.000 1 932 卖盘
10:26:18 9.32 -0.010 20 18,640 卖盘
10:25:51 9.33 0.000 32 29,856 买盘
10:25:48 9.33 0.000 18 16,794 买盘
10:25:39 9.33 0.000 58 54,114 买盘
10:25:36 9.33 0.000 5 4,664 买盘
10:25:24 9.33 0.000 2 1,866 买盘
10:25:18 9.33 0.000 15 13,995 买盘
10:25:15 9.33 0.000 5 4,665 买盘
10:25:09 9.33 0.000 10 9,330 买盘
10:25:06 9.33 0.000 21 19,593 买盘
10:25:03 9.33 0.010 10 9,330 买盘
10:24:57 9.32 -0.010 13 12,128 卖盘
10:24:54 9.33 0.000 12 11,196 买盘
10:24:45 9.33 0.000 15 13,995 买盘
10:24:42 9.33 0.000 36 33,588 买盘
10:24:39 9.33 0.000 12 11,196 买盘
10:24:36 9.33 0.010 8 7,464 买盘
10:24:30 9.32 -0.010 1 932 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019