网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

振芯科技 (300101)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.34 52周最低:14.28

历史数据下载 振芯科技(300101) 成交明细

日期:2021-11-29

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 24.40 -0.010 595 1,451,800 卖盘
14:56:57 24.41 0.010 74 180,590 买盘
14:56:54 24.40 -0.010 145 353,833 卖盘
14:56:51 24.41 0.020 76 185,433 买盘
14:56:48 24.39 -0.010 214 522,045 卖盘
14:56:45 24.40 0.000 247 602,663 买盘
14:56:42 24.40 -0.010 665 1,623,006 卖盘
14:56:39 24.41 0.010 189 461,165 买盘
14:56:36 24.40 0.000 49 119,579 卖盘
14:56:33 24.40 0.000 66 161,042 卖盘
14:56:29 24.40 0.000 209 509,979 买盘
14:56:26 24.40 -0.010 125 304,924 卖盘
14:56:23 24.41 0.010 217 529,507 买盘
14:56:20 24.40 -0.020 168 409,954 卖盘
14:56:17 24.42 0.000 151 368,463 买盘
14:56:14 24.42 -0.030 145 354,026 卖盘
14:56:10 24.45 0.020 104 254,082 买盘
14:56:07 24.43 -0.010 51 124,609 中性盘
14:56:03 24.44 0.030 79 192,935 买盘
14:56:00 24.41 0.000 6 14,646 卖盘
14:55:57 24.41 0.010 380 927,067 中性盘
14:55:54 24.40 0.000 128 312,397 卖盘
14:55:51 24.40 0.000 32 78,085 卖盘
14:55:48 24.40 0.000 86 209,807 买盘
14:55:45 24.40 0.000 75 182,872 买盘
14:55:42 24.40 0.000 61 148,669 买盘
14:55:39 24.40 0.000 195 475,606 买盘
14:55:36 24.40 0.000 94 229,340 买盘
14:55:33 24.40 -0.010 186 454,017 卖盘
14:55:29 24.41 0.000 86 209,977 卖盘
14:55:26 24.41 -0.030 42 102,615 卖盘
14:55:23 24.44 0.040 178 434,302 中性盘
14:55:20 24.40 -0.050 204 498,136 卖盘
14:55:17 24.45 0.000 213 520,113 中性盘
14:55:14 24.45 0.000 882 2,158,644 卖盘
14:55:10 24.45 0.000 83 203,141 卖盘
14:55:07 24.45 0.000 32 78,289 卖盘
14:55:04 24.45 0.040 99 241,954 中性盘
14:55:00 24.41 -0.040 48 117,342 卖盘
14:54:57 24.45 0.000 23 56,199 买盘
14:54:54 24.45 -0.030 236 577,499 卖盘
14:54:51 24.48 0.030 270 660,217 买盘
14:54:48 24.45 -0.040 280 685,007 卖盘
14:54:45 24.49 0.000 57 139,604 卖盘
14:54:42 24.49 -0.010 96 235,188 卖盘
14:54:39 24.50 0.020 44 107,758 买盘
14:54:36 24.48 -0.030 59 144,536 卖盘
14:54:33 24.51 0.020 123 301,428 买盘
14:54:29 24.49 0.000 83 203,465 卖盘
14:54:26 24.49 -0.020 318 779,583 卖盘
14:54:23 24.51 -0.030 100 245,374 卖盘
14:54:20 24.54 0.000 44 107,998 卖盘
14:54:17 24.54 -0.010 256 628,468 卖盘
14:54:14 24.55 -0.050 141 346,259 卖盘
14:54:10 24.60 0.020 652 1,602,799 买盘
14:54:07 24.58 0.000 33 81,118 卖盘
14:54:04 24.58 -0.020 320 787,237 卖盘
14:53:57 24.60 0.000 80 196,800 卖盘
14:53:54 24.60 0.020 982 2,411,121 买盘
14:53:51 24.58 0.020 95 233,411 买盘
14:53:48 24.56 0.010 30 73,663 中性盘
14:53:45 24.55 -0.010 71 174,379 卖盘
14:53:42 24.56 0.000 71 174,429 买盘
14:53:39 24.56 0.000 28 68,760 买盘
14:53:36 24.56 0.000 136 333,985 卖盘
14:53:33 24.56 -0.020 52 127,742 卖盘
14:53:30 24.58 0.000 30 73,687 买盘
14:53:26 24.58 0.020 47 115,447 买盘
14:53:23 24.56 0.010 59 144,961 中性盘
14:53:20 24.55 -0.010 10 24,565 卖盘
14:53:17 24.56 -0.020 77 189,166 卖盘
14:53:14 24.58 -0.010 27 66,377 卖盘
14:53:10 24.59 0.010 36 88,515 中性盘
14:53:07 24.58 -0.010 32 78,687 卖盘
14:53:03 24.59 -0.010 70 173,224 卖盘
14:53:00 24.60 0.000 306 752,856 卖盘
14:52:57 24.60 -0.010 221 543,863 卖盘
14:52:54 24.61 -0.010 151 371,673 卖盘
14:52:51 24.62 0.000 21 51,702 买盘
14:52:48 24.62 -0.010 508 1,250,460 卖盘
14:52:45 24.63 -0.020 57 140,503 卖盘
14:52:42 24.65 -0.020 162 399,516 卖盘
14:52:39 24.67 0.010 116 285,945 买盘
14:52:36 24.66 -0.010 38 93,649 卖盘
14:52:32 24.67 0.040 32 78,938 买盘
14:52:29 24.63 -0.040 85 209,621 卖盘
14:52:26 24.67 0.020 80 197,311 买盘
14:52:23 24.65 -0.030 44 108,483 卖盘
14:52:20 24.68 0.000 52 128,339 买盘
14:52:17 24.68 -0.020 12 29,623 中性盘
14:52:13 24.70 0.000 73 180,982 卖盘
14:52:10 24.70 0.000 51 125,982 卖盘
14:52:07 24.70 0.000 117 288,166 买盘
14:52:03 24.70 0.000 56 138,320 买盘
14:52:00 24.70 -0.030 166 410,843 卖盘
14:51:57 24.73 0.010 46 113,783 买盘
14:51:54 24.72 -0.030 43 106,347 卖盘
14:51:51 24.75 0.000 240 594,000 买盘
14:51:48 24.75 -0.020 61 151,055 卖盘
14:51:45 24.77 -0.010 86 213,023 卖盘
14:51:42 24.78 0.000 173 428,287 买盘
14:51:39 24.78 0.010 89 220,512 买盘
14:51:36 24.77 0.000 51 126,268 买盘
14:51:32 24.77 -0.010 49 121,301 中性盘
14:51:29 24.78 0.000 15 37,169 卖盘
14:51:26 24.78 0.000 105 260,197 买盘
14:51:23 24.78 0.010 127 314,615 买盘
14:51:20 24.77 -0.030 37 91,667 卖盘
14:51:17 24.80 0.020 6 14,876 买盘
14:51:13 24.78 -0.020 11 27,262 卖盘
14:51:10 24.80 -0.030 35 86,799 中性盘
14:51:06 24.83 0.020 164 406,987 买盘
14:51:03 24.81 0.000 171 424,110 买盘
14:51:00 24.81 -0.020 3 7,443 卖盘
14:50:57 24.83 -0.010 225 558,737 卖盘
14:50:54 24.84 -0.010 46 114,245 卖盘
14:50:51 24.85 0.000 78 193,830 买盘
14:50:48 24.85 -0.010 120 298,205 卖盘
14:50:45 24.86 0.000 25 62,145 买盘
14:50:42 24.86 -0.010 39 96,954 卖盘
14:50:39 24.87 0.000 10 24,870 买盘
14:50:36 24.87 -0.010 83 206,444 卖盘
14:50:32 24.88 -0.010 283 704,117 卖盘
14:50:29 24.89 0.000 19 47,282 买盘
14:50:26 24.89 -0.010 106 263,812 卖盘
14:50:23 24.90 0.010 13 32,370 买盘
14:50:20 24.89 -0.020 284 707,161 卖盘
14:50:17 24.91 0.000 34 84,694 买盘
14:50:13 24.91 -0.010 62 154,427 卖盘
14:50:10 24.92 -0.010 83 206,818 卖盘
14:50:06 24.93 0.000 30 74,790 卖盘
14:50:03 24.93 -0.010 426 1,062,305 卖盘
14:50:00 24.94 -0.010 215 536,222 卖盘
14:49:57 24.95 0.000 50 124,741 买盘
14:49:54 24.95 -0.010 302 753,494 卖盘
14:49:51 24.96 0.010 138 344,322 买盘
14:49:48 24.95 0.000 95 237,050 卖盘
14:49:45 24.95 -0.010 28 69,875 卖盘
14:49:42 24.96 0.010 137 341,861 买盘
14:49:39 24.95 -0.010 45 112,290 卖盘
14:49:36 24.96 -0.010 14 34,944 中性盘
14:49:32 24.97 0.000 177 441,846 买盘
14:49:29 24.97 0.000 107 267,126 买盘
14:49:26 24.97 0.000 112 279,664 买盘
14:49:23 24.97 -0.010 156 389,558 卖盘
14:49:20 24.98 0.000 38 94,924 中性盘
14:49:17 24.98 0.000 175 437,030 卖盘
14:49:14 24.98 0.000 9 22,490 卖盘
14:49:10 24.98 0.000 608 1,519,736 买盘
14:49:07 24.98 0.010 32 79,931 买盘
14:49:04 24.97 0.000 32 79,907 卖盘
14:49:00 24.97 -0.010 33 82,402 卖盘
14:48:57 24.98 0.000 97 242,240 买盘
14:48:54 24.98 0.000 77 192,283 买盘
14:48:51 24.98 0.010 162 404,584 买盘
14:48:48 24.97 -0.010 81 202,279 卖盘
14:48:45 24.98 0.010 313 781,565 买盘
14:48:42 24.97 0.000 139 347,100 卖盘
14:48:39 24.97 -0.010 47 117,363 卖盘
14:48:36 24.98 0.010 88 219,789 卖盘
14:48:33 24.97 -0.020 90 224,822 卖盘
14:48:29 24.99 0.010 475 1,186,606 买盘
14:48:26 24.98 0.000 32 79,905 买盘
14:48:23 24.98 0.010 128 319,722 买盘
14:48:20 24.97 -0.010 47 117,359 卖盘
14:48:17 24.98 0.010 18 44,947 买盘
14:48:14 24.97 0.000 10 24,970 卖盘
14:48:11 24.97 0.000 27 67,419 卖盘
14:48:07 24.97 0.000 41 102,377 卖盘
14:48:04 24.97 0.010 83 207,208 买盘
14:47:57 24.96 -0.010 40 99,847 卖盘
14:47:54 24.97 0.010 62 154,792 买盘
14:47:51 24.96 -0.010 16 39,946 卖盘
14:47:48 24.97 0.010 60 149,794 买盘
14:47:45 24.96 0.000 78 194,695 卖盘
14:47:42 24.96 0.000 49 122,313 卖盘
14:47:39 24.96 -0.020 104 259,687 卖盘
14:47:36 24.98 -0.010 50 124,841 中性盘
14:47:33 24.99 0.030 102 254,626 买盘
14:47:30 24.96 0.000 49 122,314 卖盘
14:47:26 24.96 0.000 184 459,487 卖盘
14:47:23 24.96 -0.020 57 142,322 卖盘
14:47:20 24.98 0.000 152 379,561 买盘
14:47:17 24.98 0.000 384 959,268 买盘
14:47:14 24.98 0.000 53 132,396 卖盘
14:47:11 24.98 0.010 55 137,387 买盘
14:47:07 24.97 0.000 103 257,191 卖盘
14:47:04 24.97 0.000 111 277,247 卖盘
14:47:00 24.97 0.000 18 44,949 卖盘
14:46:57 24.97 0.010 72 179,790 买盘
14:46:54 24.96 -0.010 54 134,816 卖盘
14:46:51 24.97 0.010 30 74,898 买盘
14:46:48 24.96 -0.010 97 242,182 卖盘
14:46:45 24.97 0.000 49 122,320 买盘
14:46:42 24.97 0.010 38 94,857 卖盘
14:46:39 24.96 -0.010 126 314,771 卖盘
14:46:36 24.97 0.000 96 239,790 卖盘
14:46:33 24.97 -0.010 69 172,234 中性盘
14:46:29 24.98 0.020 33 82,431 买盘
14:46:26 24.96 0.000 126 314,599 卖盘
14:46:23 24.96 -0.020 38 94,859 卖盘
14:46:20 24.98 0.020 295 736,771 买盘
14:46:17 24.96 -0.020 48 119,835 卖盘
14:46:14 24.98 0.010 87 217,324 买盘
14:46:10 24.97 0.000 56 139,854 卖盘
14:46:07 24.97 0.010 9 22,473 卖盘
14:46:04 24.96 -0.020 23 57,416 卖盘
14:46:00 24.98 0.000 35 87,430 卖盘
14:45:57 24.98 0.000 24 59,954 卖盘
14:45:54 24.98 0.000 108 269,746 买盘
14:45:51 24.98 0.000 22 54,920 买盘
14:45:48 24.98 -0.010 65 162,430 中性盘
14:45:45 24.99 0.000 58 144,923 卖盘
14:45:42 24.99 0.000 71 177,429 卖盘
14:45:39 24.99 0.000 126 314,874 卖盘
14:45:36 24.99 0.000 191 477,387 卖盘
14:45:33 24.99 0.000 38 94,962 卖盘
14:45:29 24.99 0.040 167 417,032 买盘
14:45:26 24.95 0.000 128 319,519 卖盘
14:45:23 24.95 0.000 31 77,352 卖盘
14:45:20 24.95 -0.010 29 72,372 卖盘
14:45:17 24.96 -0.010 57 142,307 卖盘
14:45:14 24.97 0.010 92 229,695 买盘
14:45:10 24.96 -0.010 60 149,779 卖盘
14:45:07 24.97 0.000 7 17,079 卖盘
14:45:04 24.97 -0.010 169 422,495 卖盘
14:44:57 24.98 -0.010 58 144,899 卖盘
14:44:54 24.99 -0.010 136 339,864 卖盘
14:44:51 25.00 0.000 110 274,982 卖盘
14:44:48 25.00 0.000 603 1,507,501 卖盘
14:44:42 25.00 0.010 376 939,794 买盘
14:44:39 24.99 0.000 22 54,936 买盘
14:44:36 24.99 0.010 80 199,911 买盘
14:44:33 24.98 -0.020 73 182,360 卖盘
14:44:29 25.00 0.000 25 62,480 买盘
14:44:26 25.00 0.000 104 259,991 买盘
14:44:23 25.00 0.020 188 469,908 买盘
14:44:20 24.98 0.000 27 67,476 卖盘
14:44:17 24.98 0.000 26 64,948 卖盘
14:44:13 24.98 0.030 2 4,996 中性盘
14:44:10 24.95 0.000 96 239,827 卖盘
14:44:07 24.95 -0.030 20 49,920 卖盘
14:44:03 24.98 0.030 135 337,221 买盘
14:44:00 24.95 0.000 39 97,318 卖盘
14:43:57 24.95 -0.030 42 104,798 卖盘
14:43:54 24.98 0.000 2 4,996 买盘
14:43:51 24.98 -0.020 122 304,967 卖盘
14:43:48 25.00 -0.010 81 202,501 卖盘
14:43:45 25.01 0.000 20 50,010 买盘
14:43:42 25.01 0.000 214 535,035 买盘
14:43:39 25.01 0.010 726 1,814,639 买盘
14:43:36 25.00 0.070 93 232,317 买盘
14:43:32 24.93 -0.060 76 189,808 卖盘
14:43:29 24.99 0.060 527 1,315,852 买盘
14:43:26 24.93 -0.010 81 202,054 卖盘
14:43:23 24.94 -0.010 69 172,136 卖盘
14:43:20 24.95 0.000 61 152,195 卖盘
14:43:17 24.95 0.040 445 1,109,540 买盘
14:43:13 24.91 0.000 3 7,471 买盘
14:43:10 24.91 0.000 24 59,784 买盘
14:43:07 24.91 0.000 79 196,789 卖盘
14:43:03 24.91 0.010 91 226,601 买盘
14:43:00 24.90 0.010 19 47,312 卖盘
14:42:57 24.89 0.010 5 12,445 中性盘
14:42:54 24.88 -0.020 8 19,911 卖盘
14:42:51 24.90 0.000 19 47,310 买盘
14:42:48 24.90 0.010 88 219,039 买盘
14:42:45 24.89 -0.010 80 199,167 卖盘
14:42:42 24.90 -0.010 3 7,470 中性盘
14:42:39 24.91 0.010 32 79,689 买盘
14:42:35 24.90 -0.010 12 29,880 买盘
14:42:32 24.91 0.000 88 219,129 买盘
14:42:29 24.91 0.000 22 54,802 买盘
14:42:26 24.91 -0.030 105 261,821 卖盘
14:42:23 24.94 0.000 1 2,494 买盘
14:42:20 24.94 0.000 17 42,398 买盘
14:42:16 24.94 -0.010 101 251,971 卖盘
14:42:13 24.95 0.010 23 57,363 买盘
14:42:10 24.94 -0.010 140 349,199 卖盘
14:42:06 24.95 0.010 27 67,363 买盘
14:42:03 24.94 0.000 187 466,448 买盘
14:42:00 24.94 0.000 22 54,868 卖盘
14:41:57 24.94 0.000 96 239,502 卖盘
14:41:54 24.94 0.000 11 27,434 卖盘
14:41:51 24.94 0.000 3 7,482 卖盘
14:41:48 24.94 -0.020 82 204,540 卖盘
14:41:45 24.96 0.070 50 124,524 买盘
14:41:42 24.89 -0.050 142 354,051 卖盘
14:41:39 24.94 0.040 4 9,968 买盘
14:41:35 24.90 -0.050 309 769,603 卖盘
14:41:32 24.95 0.000 86 214,624 卖盘
14:41:29 24.95 -0.010 63 157,186 卖盘
14:41:23 24.96 0.000 28 69,888 卖盘
14:41:20 24.96 -0.010 72 179,728 卖盘
14:41:16 24.97 -0.030 39 97,391 卖盘
14:41:13 25.00 0.020 120 299,793 买盘
14:41:10 24.98 0.000 54 134,892 卖盘
14:41:06 24.98 0.000 334 834,438 卖盘
14:41:03 24.98 0.000 196 489,620 卖盘
14:41:00 24.98 -0.020 51 127,433 卖盘
14:40:57 25.00 0.000 150 374,973 卖盘
14:40:54 25.00 0.000 255 637,500 卖盘
14:40:51 25.00 0.010 262 654,943 买盘
14:40:48 24.99 0.000 35 87,465 卖盘
14:40:45 24.99 0.000 63 157,380 卖盘
14:40:42 24.99 0.010 29 72,449 买盘
14:40:38 24.98 -0.020 17 42,477 卖盘
14:40:35 25.00 0.010 38 94,981 买盘
14:40:32 24.99 0.010 30 74,952 中性盘
14:40:29 24.98 -0.020 20 49,972 卖盘
14:40:26 25.00 0.000 95 237,491 买盘
14:40:23 25.00 0.010 34 84,950 买盘
14:40:19 24.99 0.010 40 99,960 中性盘
14:40:16 24.98 0.000 70 174,900 卖盘
14:40:13 24.98 0.000 57 142,400 卖盘
14:40:10 24.98 -0.010 64 159,972 卖盘
14:40:06 24.99 -0.010 6 14,995 卖盘
14:40:03 25.00 0.000 56 139,995 卖盘
14:40:00 25.00 0.000 24 60,000 卖盘
14:39:57 25.00 0.010 65 162,500 买盘
14:39:54 24.99 0.000 43 107,463 买盘
14:39:51 24.99 -0.010 12 29,993 卖盘
14:39:48 25.00 0.000 47 117,503 卖盘
14:39:45 25.00 0.010 61 152,461 买盘
14:39:42 24.99 -0.010 22 55,002 卖盘
14:39:39 25.00 0.010 107 267,450 卖盘
14:39:35 24.99 -0.010 36 89,990 卖盘
14:39:32 25.00 0.000 150 375,000 卖盘
14:39:29 25.00 0.000 117 292,584 卖盘
14:39:26 25.00 -0.010 52 130,037 卖盘
14:39:23 25.01 0.010 59 147,550 买盘
14:39:19 25.00 0.000 35 87,501 卖盘
14:39:16 25.00 0.000 20 50,001 卖盘
14:39:13 25.00 0.000 42 105,000 卖盘
14:39:10 25.00 0.000 46 115,000 卖盘
14:39:06 25.00 0.010 181 452,294 买盘
14:39:03 24.99 0.010 34 84,938 中性盘
14:39:00 24.98 -0.020 46 114,914 卖盘
14:38:57 25.00 0.020 127 317,464 买盘
14:38:54 24.98 0.000 118 294,968 卖盘
14:38:51 24.98 -0.020 49 122,465 卖盘
14:38:48 25.00 0.000 31 77,500 卖盘
14:38:45 25.00 0.020 95 237,444 买盘
14:38:42 24.98 0.000 77 192,356 卖盘
14:38:38 24.98 0.000 37 92,472 卖盘
14:38:35 24.98 -0.020 130 324,833 卖盘
14:38:32 25.00 0.020 14 34,977 买盘
14:38:29 24.98 0.000 20 49,960 卖盘
14:38:26 24.98 0.000 13 32,474 中性盘
14:38:23 24.98 0.010 33 82,410 买盘
14:38:19 24.97 0.000 54 134,838 卖盘
14:38:16 24.97 0.000 21 52,437 卖盘
14:38:13 24.97 0.010 192 479,401 买盘
14:38:10 24.96 0.000 28 69,888 卖盘
14:38:06 24.96 0.000 26 64,897 卖盘
14:38:03 24.96 -0.010 91 227,138 卖盘
14:38:00 24.97 0.010 34 84,867 买盘
14:37:57 24.96 0.010 27 67,379 买盘
14:37:54 24.95 -0.010 11 27,445 卖盘
14:37:51 24.96 0.010 25 62,379 买盘
14:37:48 24.95 0.000 30 74,868 卖盘
14:37:45 24.95 0.010 26 64,844 买盘
14:37:42 24.94 -0.010 31 77,295 卖盘
14:37:39 24.95 0.010 29 72,329 买盘
14:37:35 24.94 0.000 42 104,750 买盘
14:37:32 24.94 0.000 37 92,206 买盘
14:37:29 24.94 0.020 1 2,494 卖盘
14:37:26 24.92 0.010 88 219,424 买盘
14:37:23 24.91 -0.010 8 19,940 卖盘
14:37:20 24.92 -0.010 44 109,687 卖盘
14:37:16 24.93 0.000 18 44,874 卖盘
14:37:13 24.93 0.010 54 134,554 买盘
14:37:10 24.92 0.000 56 139,543 卖盘
14:37:06 24.92 0.000 20 49,840 卖盘
14:37:03 24.92 0.020 57 141,937 买盘
14:37:00 24.90 -0.010 45 112,026 卖盘
14:36:57 24.91 0.030 63 156,917 买盘
14:36:54 24.88 -0.030 38 94,578 卖盘
14:36:51 24.91 0.000 120 298,843 买盘
14:36:48 24.91 0.000 2 4,982 买盘
14:36:45 24.91 -0.020 19 47,347 卖盘
14:36:42 24.93 0.010 60 149,551 卖盘
14:36:39 24.92 -0.030 12 29,917 卖盘
14:36:35 24.95 -0.010 125 312,016 卖盘
14:36:32 24.96 -0.010 135 336,892 卖盘
14:36:29 24.97 0.010 107 267,244 中性盘
14:36:26 24.96 -0.020 151 377,404 卖盘
14:36:23 24.98 0.000 54 134,902 卖盘
14:36:20 24.98 -0.020 188 469,844 卖盘
14:36:16 25.00 0.020 30 74,972 买盘
14:36:13 24.98 -0.020 226 564,784 卖盘
14:36:10 25.00 0.000 133 332,500 卖盘
14:36:06 25.00 0.020 312 779,960 买盘
14:36:03 24.98 -0.010 334 834,209 卖盘
14:36:00 24.99 -0.010 69 172,424 卖盘
14:35:57 25.00 0.000 58 144,997 卖盘
14:35:54 25.00 0.000 273 682,500 卖盘
14:35:51 25.00 0.000 43 107,509 卖盘
14:35:48 25.00 0.000 435 1,087,526 卖盘
14:35:45 25.00 -0.010 271 677,667 卖盘
14:35:42 25.01 0.010 47 117,510 中性盘
14:35:39 25.00 0.000 32 80,016 卖盘
14:35:32 25.00 -0.020 132 330,311 卖盘
14:35:29 25.02 0.000 49 122,577 卖盘
14:35:26 25.02 0.000 19 47,547 卖盘
14:35:23 25.02 0.020 82 205,092 买盘
14:35:20 25.00 0.000 25 62,529 卖盘
14:35:16 25.00 -0.020 90 225,123 卖盘
14:35:13 25.02 0.000 127 317,780 买盘
14:35:10 25.02 -0.020 86 215,256 卖盘
14:35:06 25.04 0.010 47 117,660 买盘
14:35:03 25.03 0.000 177 443,119 卖盘
14:35:00 25.03 -0.010 11 27,541 中性盘
14:34:57 25.04 -0.010 36 90,148 卖盘
14:34:54 25.05 0.000 510 1,275,562 买盘
14:34:51 25.05 0.010 2 5,010 买盘
14:34:48 25.04 0.010 71 177,784 买盘
14:34:45 25.03 0.000 8 20,024 卖盘
14:34:42 25.03 0.010 53 132,650 买盘
14:34:39 25.02 0.000 35 87,571 卖盘
14:34:35 25.02 0.000 32 80,069 卖盘
14:34:32 25.02 0.000 49 122,628 卖盘
14:34:29 25.02 0.000 34 85,086 卖盘
14:34:26 25.02 0.010 37 92,573 买盘
14:34:23 25.01 -0.010 55 137,570 卖盘
14:34:20 25.02 -0.010 107 267,664 卖盘
14:34:17 25.03 0.000 27 67,569 买盘
14:34:13 25.03 0.010 81 202,732 买盘
14:34:10 25.02 0.000 503 1,258,663 卖盘
14:34:07 25.02 -0.010 3 7,507 卖盘
14:34:03 25.03 0.010 38 95,078 买盘
14:34:00 25.02 0.000 76 190,144 买盘
14:33:57 25.02 0.000 31 77,567 卖盘
14:33:54 25.02 -0.010 45 112,598 中性盘
14:33:51 25.03 0.030 62 155,139 买盘
14:33:48 25.00 -0.020 10 25,000 卖盘
14:33:45 25.02 0.000 155 387,692 卖盘
14:33:42 25.02 0.000 10 25,021 卖盘
14:33:39 25.02 0.020 86 215,108 买盘
14:33:36 25.00 0.000 50 125,006 卖盘
14:33:32 25.00 -0.020 54 135,072 卖盘
14:33:29 25.02 0.020 12 30,024 买盘
14:33:26 25.00 0.000 64 160,002 卖盘
14:33:23 25.00 0.000 15 37,501 卖盘
14:33:20 25.00 0.000 48 120,017 卖盘
14:33:17 25.00 -0.010 26 65,008 卖盘
14:33:13 25.01 0.010 108 270,084 买盘
14:33:10 25.00 0.010 138 344,982 买盘
14:33:07 24.99 -0.010 19 47,481 卖盘
14:33:03 25.00 0.010 164 409,888 买盘
14:33:00 24.99 0.010 9 22,483 买盘
14:32:57 24.98 0.000 13 32,474 卖盘
14:32:54 24.98 0.000 16 39,982 卖盘
14:32:51 24.98 0.010 42 104,897 买盘
14:32:48 24.97 -0.010 23 57,435 卖盘
14:32:45 24.98 -0.020 82 204,905 中性盘
14:32:42 25.00 0.010 260 649,881 买盘
14:32:39 24.99 -0.010 20 49,989 中性盘
14:32:35 25.00 0.010 217 542,490 买盘
14:32:32 24.99 0.000 64 159,936 卖盘
14:32:29 24.99 0.000 13 32,496 卖盘
14:32:26 24.99 0.010 32 79,959 买盘
14:32:23 24.98 -0.010 16 39,970 卖盘
14:32:20 24.99 0.000 65 162,435 买盘
14:32:16 24.99 0.000 28 69,972 卖盘
14:32:13 24.99 0.030 67 167,423 买盘
14:32:10 24.96 -0.010 13 32,455 卖盘
14:32:06 24.97 0.010 33 82,371 买盘
14:32:03 24.96 0.000 280 699,874 卖盘
14:32:00 24.96 0.000 78 194,746 卖盘
14:31:57 24.96 -0.010 109 272,410 卖盘
14:31:54 24.97 0.010 136 339,920 中性盘
14:31:51 24.96 0.050 90 224,783 卖盘
14:31:48 24.91 0.010 177 441,187 中性盘
14:31:45 24.90 -0.090 314 784,162 卖盘
14:31:39 24.99 -0.010 148 369,993 中性盘
14:31:35 25.00 0.050 378 944,258 买盘
14:31:32 24.95 -0.040 20 49,904 卖盘
14:31:29 24.99 0.000 124 309,959 买盘
14:31:26 24.99 -0.010 227 567,130 卖盘
14:31:23 25.00 0.000 218 544,851 买盘
14:31:20 25.00 0.010 90 224,911 买盘
14:31:17 24.99 0.030 202 504,756 买盘
14:31:13 24.96 0.010 233 581,401 买盘
14:31:10 24.95 0.000 148 369,260 卖盘
14:31:06 24.95 0.050 80 199,330 买盘
14:31:03 24.90 0.000 142 353,658 卖盘
14:31:00 24.90 0.000 189 470,610 卖盘
14:30:57 24.90 0.050 246 611,581 买盘
14:30:54 24.85 -0.010 207 514,527 卖盘
14:30:51 24.86 -0.010 18 44,748 卖盘
14:30:48 24.87 0.000 133 330,794 卖盘
14:30:45 24.87 -0.010 106 263,710 卖盘
14:30:42 24.88 -0.020 175 435,509 卖盘
14:30:39 24.90 0.010 291 724,307 买盘
14:30:35 24.89 -0.010 569 1,416,898 卖盘
14:30:32 24.90 0.000 60 149,405 卖盘
14:30:29 24.90 -0.010 16 39,855 卖盘
14:30:26 24.91 0.010 10 24,908 买盘
14:30:23 24.90 -0.010 356 886,915 卖盘
14:30:20 24.91 -0.090 346 862,158 卖盘
14:30:17 25.00 0.040 548 1,368,121 买盘
14:30:13 24.96 0.000 609 1,520,143 卖盘
14:30:10 24.96 -0.020 102 254,631 卖盘
14:30:07 24.98 0.010 74 184,827 买盘
14:30:03 24.97 -0.010 720 1,799,205 卖盘
14:30:00 24.98 0.000 143 357,237 卖盘
14:29:57 24.98 -0.010 64 159,915 卖盘
14:29:54 24.99 -0.010 298 744,513 卖盘
14:29:51 25.00 0.000 84 210,028 卖盘
14:29:48 25.00 0.020 565 1,412,347 买盘
14:29:45 24.98 -0.030 179 447,199 卖盘
14:29:42 25.01 0.020 356 889,574 买盘
14:29:39 24.99 -0.010 270 675,095 卖盘
14:29:36 25.00 -0.010 115 287,576 卖盘
14:29:32 25.01 0.010 92 230,019 中性盘
14:29:29 25.00 0.000 91 227,531 卖盘
14:29:26 25.00 0.000 130 325,045 卖盘
14:29:23 25.00 0.000 105 262,514 卖盘
14:29:20 25.00 0.000 277 692,612 买盘
14:29:17 25.00 0.020 81 202,477 买盘
14:29:13 24.98 -0.020 500 1,249,960 卖盘
14:29:10 25.00 0.000 174 435,023 卖盘
14:29:07 25.00 0.000 438 1,095,016 卖盘
14:29:03 25.00 0.000 121 302,500 卖盘
14:29:00 25.00 0.010 580 1,449,774 买盘
14:28:57 24.99 0.000 191 477,355 卖盘
14:28:54 24.99 0.020 102 254,848 买盘
14:28:51 24.97 0.010 122 304,836 中性盘
14:28:48 24.96 -0.020 24 59,904 卖盘
14:28:45 24.98 0.020 45 112,354 买盘
14:28:42 24.96 -0.010 49 122,319 卖盘
14:28:39 24.97 0.010 77 192,219 买盘
14:28:35 24.96 0.000 37 92,332 买盘
14:28:32 24.96 0.000 23 57,386 买盘
14:28:29 24.96 0.010 79 197,105 买盘
14:28:26 24.95 0.010 27 67,339 买盘
14:28:23 24.94 0.010 50 124,620 买盘
14:28:20 24.93 0.010 19 47,351 中性盘
14:28:16 24.92 -0.010 109 271,633 卖盘
14:28:13 24.93 0.020 23 57,319 买盘
14:28:10 24.91 -0.010 218 543,323 卖盘
14:28:06 24.92 0.000 154 383,728 买盘
14:28:03 24.92 0.010 71 176,864 买盘
14:28:00 24.91 0.010 148 368,595 买盘
14:27:57 24.90 0.000 41 102,085 买盘
14:27:54 24.90 0.000 36 89,628 卖盘
14:27:51 24.90 0.040 5 12,450 卖盘
14:27:48 24.86 0.000 137 340,674 卖盘
14:27:45 24.86 0.000 41 101,933 卖盘
14:27:42 24.86 -0.040 35 87,022 卖盘
14:27:38 24.90 0.050 240 597,041 买盘
14:27:35 24.85 0.000 29 72,065 卖盘
14:27:32 24.85 0.000 96 238,508 买盘
14:27:29 24.85 0.020 17 42,231 买盘
14:27:23 24.83 0.000 18 44,657 买盘
14:27:19 24.83 0.030 38 94,263 买盘
14:27:16 24.80 0.000 9 22,320 卖盘
14:27:13 24.80 0.000 52 128,923 买盘
14:27:09 24.80 0.000 6 14,880 买盘
14:27:06 24.80 0.050 254 629,427 买盘
14:27:03 24.75 0.000 16 39,600 卖盘
14:27:00 24.75 -0.010 45 111,394 卖盘
14:26:57 24.76 0.010 119 294,505 买盘
14:26:54 24.75 0.020 22 54,412 买盘
14:26:51 24.73 0.000 55 136,015 卖盘
14:26:48 24.73 -0.010 32 79,136 卖盘
14:26:45 24.74 0.030 69 170,651 买盘
14:26:42 24.71 0.000 6 14,826 卖盘
14:26:38 24.71 0.010 70 172,912 买盘
14:26:35 24.70 0.000 24 59,280 卖盘
14:26:32 24.70 0.000 82 202,540 卖盘
14:26:29 24.70 0.030 176 433,657 买盘
14:26:26 24.67 -0.010 120 296,804 卖盘
14:26:23 24.68 0.000 26 64,146 买盘
14:26:19 24.68 0.000 105 258,437 买盘
14:26:16 24.68 -0.010 96 236,795 买盘
14:26:13 24.69 0.000 95 234,420 卖盘
14:26:10 24.69 0.040 40 98,783 中性盘
14:26:06 24.65 -0.030 175 432,298 卖盘
14:26:03 24.68 -0.040 145 358,326 卖盘
14:26:00 24.72 0.000 93 229,825 卖盘
14:25:57 24.72 0.000 160 395,566 卖盘
14:25:54 24.72 -0.030 302 745,838 卖盘
14:25:51 24.75 0.030 5 12,366 买盘
14:25:48 24.72 -0.030 22 54,349 中性盘
14:25:45 24.75 0.030 106 262,051 买盘
14:25:42 24.72 0.000 13 32,124 卖盘
14:25:38 24.72 0.000 136 336,359 卖盘
14:25:35 24.72 0.010 145 358,250 买盘
14:25:32 24.71 0.010 70 173,007 中性盘
14:25:29 24.70 0.000 77 190,301 卖盘
14:25:26 24.70 0.000 54 133,384 卖盘
14:25:23 24.70 0.000 54 133,380 卖盘
14:25:20 24.70 0.070 147 362,563 买盘
14:25:16 24.63 -0.040 336 826,325 卖盘
14:25:13 24.67 0.040 35 86,328 买盘
14:25:10 24.63 -0.030 172 424,143 卖盘
14:25:06 24.66 0.030 132 325,361 买盘
14:25:03 24.63 0.020 18 44,323 买盘
14:25:00 24.61 -0.010 20 49,226 卖盘
14:24:57 24.62 0.010 16 39,387 买盘
14:24:54 24.61 0.010 22 54,131 买盘
14:24:51 24.60 0.000 13 31,991 卖盘
14:24:45 24.60 0.000 9 22,140 卖盘
14:24:42 24.60 0.000 3 7,380 买盘
14:24:38 24.60 0.000 12 29,515 卖盘
14:24:35 24.60 0.000 12 29,515 买盘
14:24:29 24.60 0.000 39 95,916 买盘
14:24:26 24.60 0.010 24 59,014 买盘
14:24:23 24.59 0.000 10 24,586 买盘
14:24:19 24.59 0.010 32 78,687 卖盘
14:24:16 24.58 -0.050 39 95,866 卖盘
14:24:13 24.63 0.000 6 14,770 买盘
14:24:10 24.63 0.050 156 384,023 买盘
14:24:06 24.58 0.000 54 132,764 卖盘
14:24:03 24.58 -0.010 132 324,510 卖盘
14:24:00 24.59 -0.040 262 644,635 卖盘
14:23:57 24.63 0.010 109 268,475 卖盘
14:23:54 24.62 -0.010 120 295,575 卖盘
14:23:51 24.63 -0.010 571 1,405,067 卖盘
14:23:48 24.64 0.010 596 1,467,464 买盘
14:23:45 24.63 -0.010 1 2,463 卖盘
14:23:42 24.64 0.010 12 29,565 买盘
14:23:38 24.63 -0.010 10 24,630 卖盘
14:23:35 24.64 0.010 17 41,888 买盘
14:23:32 24.63 0.000 33 81,279 买盘
14:23:29 24.63 0.000 14 34,473 买盘
14:23:23 24.63 0.010 31 76,330 买盘
14:23:20 24.62 0.000 9 22,158 卖盘
14:23:13 24.62 0.010 26 64,027 买盘
14:23:10 24.61 -0.010 16 39,387 卖盘
14:23:06 24.62 -0.010 49 120,624 卖盘
14:23:03 24.63 0.010 81 199,439 买盘
14:23:00 24.62 0.010 14 34,468 卖盘
14:22:57 24.61 -0.020 11 27,073 卖盘
14:22:54 24.63 0.020 70 172,320 买盘
14:22:51 24.61 -0.010 14 34,454 卖盘
14:22:48 24.62 0.000 1 2,462 买盘
14:22:45 24.62 0.010 5 12,310 买盘
14:22:41 24.61 0.000 1 2,461 中性盘
14:22:38 24.61 0.010 6 14,766 卖盘
14:22:35 24.60 0.000 29 71,350 卖盘
14:22:29 24.60 0.010 32 78,720 买盘
14:22:26 24.59 0.000 29 71,321 卖盘
14:22:23 24.59 -0.010 56 137,751 卖盘
14:22:16 24.60 0.000 36 88,551 买盘
14:22:13 24.60 0.000 11 27,059 买盘
14:22:09 24.60 0.000 59 145,104 买盘
14:22:06 24.60 0.020 31 76,247 买盘
14:22:03 24.58 -0.010 20 49,172 卖盘
14:22:00 24.59 0.000 5 12,295 买盘
14:21:57 24.59 0.000 5 12,295 卖盘
14:21:54 24.59 0.010 45 110,643 买盘
14:21:48 24.58 0.000 14 34,414 卖盘
14:21:44 24.58 -0.020 89 218,797 卖盘
14:21:41 24.60 0.010 34 83,616 买盘
14:21:38 24.59 0.000 5 12,294 买盘
14:21:35 24.59 0.000 136 334,394 买盘
14:21:32 24.59 0.000 11 27,048 买盘
14:21:29 24.59 0.010 19 46,711 买盘
14:21:25 24.58 -0.010 43 105,749 卖盘
14:21:22 24.59 0.000 96 236,113 卖盘
14:21:19 24.59 -0.010 66 162,345 卖盘
14:21:16 24.60 -0.030 342 841,482 卖盘
14:21:12 24.63 0.010 44 108,354 买盘
14:21:09 24.62 0.000 70 172,340 卖盘
14:21:06 24.62 0.000 3 7,386 卖盘
14:21:00 24.62 0.010 24 59,079 买盘
14:20:51 24.61 0.000 9 22,149 买盘
14:20:48 24.61 0.000 24 59,064 买盘
14:20:44 24.61 0.000 24 59,055 买盘
14:20:41 24.61 0.010 10 24,609 买盘
14:20:38 24.60 0.000 2 4,920 卖盘
14:20:35 24.60 0.000 31 76,226 买盘
14:20:32 24.60 0.010 21 51,651 买盘
14:20:29 24.59 -0.010 19 46,737 卖盘
14:20:25 24.60 0.000 13 31,980 买盘
14:20:22 24.60 0.000 163 400,981 卖盘
14:20:19 24.60 0.000 2 4,920 卖盘
14:20:15 24.60 0.000 13 31,980 卖盘
14:20:12 24.60 0.000 27 66,419 买盘
14:20:09 24.60 0.030 23 56,580 买盘
14:20:06 24.57 0.010 5 12,285 中性盘
14:20:03 24.56 0.010 49 120,298 中性盘
14:20:00 24.55 -0.030 23 56,507 卖盘
14:19:57 24.58 -0.010 22 54,022 买盘
14:19:54 24.59 0.040 28 68,852 买盘
14:19:51 24.55 -0.040 23 56,517 卖盘
14:19:47 24.59 0.000 23 56,557 买盘
14:19:44 24.59 0.040 20 49,171 买盘
14:19:41 24.55 0.020 8 19,630 买盘
14:19:38 24.53 -0.010 11 26,977 买盘
14:19:35 24.54 0.020 6 14,730 卖盘
14:19:32 24.52 -0.040 75 184,244 卖盘
14:19:29 24.56 0.000 14 34,353 买盘
14:19:25 24.56 0.040 18 44,199 买盘
14:19:22 24.52 0.010 31 76,035 卖盘
14:19:19 24.51 -0.010 28 68,702 卖盘
14:19:15 24.52 0.020 118 289,570 中性盘
14:19:12 24.50 -0.010 97 237,796 卖盘
14:19:09 24.51 0.010 65 159,403 中性盘
14:19:06 24.50 -0.100 191 468,386 卖盘
14:19:03 24.60 0.010 61 150,011 买盘
14:19:00 24.59 -0.010 212 520,005 卖盘
14:18:57 24.60 -0.020 140 344,535 卖盘
14:18:54 24.62 0.110 81 199,340 买盘
14:18:51 24.51 -0.100 1,139 2,797,581 卖盘
14:18:47 24.61 -0.010 40 98,445 卖盘
14:18:44 24.62 0.020 29 71,377 买盘
14:18:41 24.60 0.010 136 334,521 买盘
14:18:38 24.59 0.010 19 46,721 中性盘
14:18:35 24.58 -0.010 24 59,014 卖盘
14:18:32 24.59 0.000 82 201,588 买盘
14:18:28 24.59 0.000 41 100,819 买盘
14:18:25 24.59 0.000 59 145,072 买盘
14:18:19 24.59 0.000 21 51,620 买盘
14:18:15 24.59 0.010 44 108,155 买盘
14:18:12 24.58 0.030 113 277,597 买盘
14:18:09 24.55 0.000 10 24,551 卖盘
14:18:06 24.55 0.000 15 36,830 买盘
14:18:03 24.55 0.000 28 68,738 买盘
14:18:00 24.55 0.010 12 29,460 买盘
14:17:54 24.54 0.010 10 24,536 买盘
14:17:47 24.53 0.000 7 17,171 卖盘
14:17:44 24.53 0.020 10 24,530 买盘
14:17:41 24.51 -0.010 10 24,517 卖盘
14:17:38 24.52 0.010 2 4,904 卖盘
14:17:35 24.51 -0.010 10 24,510 卖盘
14:17:32 24.52 0.010 16 39,219 买盘
14:17:29 24.51 0.000 12 29,412 买盘
14:17:25 24.51 0.000 37 90,678 买盘
14:17:22 24.51 0.000 19 46,559 买盘
14:17:19 24.51 0.000 30 73,512 买盘
14:17:16 24.51 0.000 23 56,373 卖盘
14:17:12 24.51 -0.020 70 171,564 中性盘
14:17:09 24.53 0.030 181 443,495 买盘
14:17:06 24.50 -0.010 123 301,356 卖盘
14:17:03 24.51 0.000 22 53,904 买盘
14:17:00 24.51 0.010 280 685,993 买盘
14:16:57 24.50 0.010 86 210,672 买盘
14:16:54 24.49 0.000 2 4,898 卖盘
14:16:51 24.49 0.000 30 73,470 卖盘
14:16:48 24.49 0.000 15 36,735 卖盘
14:16:44 24.49 0.080 69 168,991 买盘
14:16:41 24.41 -0.070 95 232,216 卖盘
14:16:38 24.48 0.000 13 31,824 卖盘
14:16:35 24.48 0.070 53 129,658 买盘
14:16:29 24.41 -0.020 10 24,412 卖盘
14:16:25 24.43 -0.010 125 305,422 卖盘
14:16:22 24.44 0.030 54 131,884 买盘
14:16:19 24.41 -0.020 7 17,087 中性盘
14:16:16 24.43 -0.020 40 97,717 卖盘
14:16:12 24.45 -0.040 285 697,858 卖盘
14:16:09 24.49 0.000 101 247,428 卖盘
14:16:06 24.49 0.000 99 242,487 卖盘
14:16:03 24.49 -0.020 116 284,170 卖盘
14:16:00 24.51 0.010 152 372,449 买盘
14:15:57 24.50 -0.030 85 208,370 卖盘
14:15:54 24.53 -0.010 95 233,111 卖盘
14:15:51 24.54 -0.010 167 409,984 卖盘
14:15:47 24.55 -0.020 693 1,704,284 卖盘
14:15:44 24.57 -0.020 633 1,556,036 卖盘
14:15:41 24.59 0.000 148 364,086 卖盘
14:15:38 24.59 0.000 384 944,644 卖盘
14:15:35 24.59 -0.010 163 400,942 卖盘
14:15:32 24.60 0.000 174 428,039 卖盘
14:15:29 24.60 0.000 1 2,460 卖盘
14:15:25 24.60 0.010 130 319,720 买盘
14:15:22 24.59 0.000 9 22,131 卖盘
14:15:19 24.59 0.010 32 78,674 买盘
14:15:15 24.58 -0.010 36 88,498 卖盘
14:15:12 24.59 0.010 51 125,378 买盘
14:15:09 24.58 0.010 83 203,994 买盘
14:15:06 24.57 0.000 25 61,425 卖盘
14:15:03 24.57 0.000 52 127,764 卖盘
14:15:00 24.57 0.000 35 85,996 买盘
14:14:57 24.57 0.020 89 218,568 买盘
14:14:54 24.55 0.000 90 221,035 卖盘
14:14:51 24.55 -0.010 57 139,944 卖盘
14:14:48 24.56 0.000 12 29,472 卖盘
14:14:44 24.56 0.010 47 115,360 买盘
14:14:41 24.55 0.000 20 49,100 买盘
14:14:38 24.55 0.010 90 220,875 买盘
14:14:35 24.54 0.000 59 144,824 卖盘
14:14:32 24.54 0.010 28 68,702 买盘
14:14:29 24.53 -0.020 59 144,727 卖盘
14:14:25 24.55 0.040 49 120,240 买盘
14:14:22 24.51 0.010 74 181,462 中性盘
14:14:19 24.50 0.000 35 85,761 卖盘
14:14:16 24.50 0.000 8 19,600 卖盘
14:14:12 24.50 0.010 114 279,311 买盘
14:14:09 24.49 -0.010 182 445,767 中性盘
14:14:06 24.50 0.000 32 78,398 买盘
14:14:03 24.50 0.000 175 427,795 卖盘
14:14:00 24.50 0.000 21 51,450 卖盘
14:13:57 24.50 0.030 304 745,679 买盘
14:13:54 24.47 0.040 34 83,126 买盘
14:13:51 24.43 0.010 34 83,057 中性盘
14:13:48 24.42 0.000 38 92,796 卖盘
14:13:44 24.42 0.020 60 146,490 买盘
14:13:41 24.40 -0.020 135 330,108 卖盘
14:13:38 24.42 0.010 129 314,893 买盘
14:13:35 24.41 -0.020 234 571,628 卖盘
14:13:32 24.43 0.000 111 271,195 买盘
14:13:29 24.43 0.000 79 192,954 买盘
14:13:25 24.43 0.010 538 1,316,054 卖盘
14:13:22 24.42 -0.010 87 212,626 卖盘
14:13:19 24.43 -0.030 457 1,116,330 卖盘
14:13:16 24.46 0.010 31 75,799 买盘
14:13:12 24.45 0.030 346 846,313 买盘
14:13:09 24.42 -0.010 423 1,033,305 卖盘
14:13:06 24.43 0.000 35 85,505 卖盘
14:13:03 24.43 0.040 96 234,393 买盘
14:13:00 24.39 0.000 36 87,830 卖盘
14:12:57 24.39 0.000 104 253,647 买盘
14:12:54 24.39 0.010 24 58,536 买盘
14:12:50 24.38 0.000 29 70,702 卖盘
14:12:47 24.38 0.000 75 182,853 卖盘
14:12:44 24.38 0.000 52 126,767 买盘
14:12:41 24.38 0.000 80 195,030 买盘
14:12:38 24.38 0.000 7 17,066 买盘
14:12:35 24.38 0.010 97 236,428 买盘
14:12:32 24.37 -0.010 26 63,362 买盘
14:12:28 24.38 0.010 47 114,531 买盘
14:12:25 24.37 0.000 44 107,228 卖盘
14:12:22 24.37 0.020 83 202,120 买盘
14:12:18 24.35 -0.020 59 143,665 卖盘
14:12:15 24.37 0.040 242 588,324 买盘
14:12:12 24.33 0.030 170 413,834 买盘
14:12:09 24.30 0.000 108 262,545 卖盘
14:12:06 24.30 -0.050 364 886,376 卖盘
14:12:03 24.35 0.010 116 282,437 买盘
14:12:00 24.34 0.040 303 736,690 卖盘
14:11:57 24.30 -0.060 586 1,425,330 卖盘
14:11:53 24.36 0.010 22 53,575 买盘
14:11:50 24.35 0.010 7 17,041 买盘
14:11:47 24.34 -0.010 64 155,735 中性盘
14:11:44 24.35 0.000 2 4,870 买盘
14:11:41 24.35 0.020 36 87,624 买盘
14:11:38 24.33 0.000 1 2,433 买盘
14:11:35 24.33 0.020 6 14,588 中性盘
14:11:31 24.31 -0.020 14 34,044 卖盘
14:11:28 24.33 0.030 44 106,953 买盘
14:11:25 24.30 0.000 60 145,798 买盘
14:11:22 24.30 0.010 83 201,687 买盘
14:11:18 24.29 0.000 3 7,287 卖盘
14:11:15 24.29 0.040 83 201,523 买盘
14:11:09 24.25 -0.030 14 33,956 卖盘
14:11:06 24.28 -0.010 39 94,722 卖盘
14:11:03 24.29 0.040 52 126,264 买盘
14:10:57 24.25 0.010 26 63,054 卖盘
14:10:53 24.24 0.020 57 138,191 买盘
14:10:50 24.22 -0.030 18 43,614 中性盘
14:10:47 24.25 0.030 441 1,069,376 买盘
14:10:44 24.22 -0.030 111 269,127 卖盘
14:10:41 24.25 0.000 81 196,420 买盘
14:10:38 24.25 0.000 14 33,950 买盘
14:10:35 24.25 0.000 105 254,625 买盘
14:10:31 24.25 0.000 11 26,675 买盘
14:10:28 24.25 -0.050 650 1,577,688 卖盘
14:10:25 24.30 0.000 85 206,546 买盘
14:10:22 24.30 0.000 30 72,892 买盘
14:10:18 24.30 0.000 286 694,980 买盘
14:10:15 24.30 0.000 94 228,328 买盘
14:10:12 24.30 0.000 26 63,180 买盘
14:10:09 24.30 0.010 545 1,324,265 买盘
14:10:06 24.29 0.010 25 60,725 买盘
14:10:03 24.28 0.010 14 33,992 中性盘
14:09:57 24.27 -0.010 19 46,126 中性盘
14:09:53 24.28 0.010 20 48,550 买盘
14:09:50 24.27 0.010 49 118,880 买盘
14:09:47 24.26 0.000 1 2,426 中性盘
14:09:44 24.26 0.010 21 50,946 买盘
14:09:41 24.25 -0.020 10 24,257 卖盘
14:09:38 24.27 0.000 8 19,415 买盘
14:09:34 24.27 0.010 89 215,990 买盘
14:09:31 24.26 -0.010 12 29,117 中性盘
14:09:28 24.27 0.000 21 50,962 买盘
14:09:25 24.27 0.000 45 109,210 买盘
14:09:22 24.27 0.000 26 63,080 买盘
14:09:18 24.27 0.000 616 1,493,364 买盘
14:09:15 24.27 0.000 30 72,808 买盘
14:09:12 24.27 0.010 102 247,457 买盘
14:09:09 24.26 0.000 33 80,057 买盘
14:09:06 24.26 0.000 10 24,255 买盘
14:09:03 24.26 0.010 19 46,084 买盘
14:09:00 24.25 0.000 9 21,825 卖盘
14:08:57 24.25 0.000 3 7,277 卖盘
14:08:53 24.25 0.000 2 4,850 卖盘
14:08:47 24.25 0.020 82 198,831 买盘
14:08:44 24.23 -0.010 7 16,961 卖盘
14:08:41 24.24 -0.010 12 29,088 卖盘
14:08:38 24.25 0.000 20 48,487 买盘
14:08:35 24.25 0.010 50 121,240 买盘
14:08:31 24.24 -0.010 13 31,509 中性盘
14:08:28 24.25 0.010 54 130,864 买盘
14:08:25 24.24 -0.010 28 67,880 卖盘
14:08:22 24.25 0.010 50 121,201 买盘
14:08:18 24.24 0.000 82 198,768 买盘
14:08:15 24.24 -0.010 28 67,889 中性盘
14:08:12 24.25 0.000 10 24,249 买盘
14:08:09 24.25 0.000 17 41,225 卖盘
14:08:06 24.25 -0.010 28 67,883 中性盘
14:08:03 24.26 0.040 191 463,083 买盘
14:08:00 24.22 -0.020 27 65,444 卖盘
14:07:57 24.24 0.000 16 38,784 卖盘
14:07:54 24.24 0.040 40 96,927 买盘
14:07:47 24.20 0.000 134 324,368 卖盘
14:07:44 24.20 0.000 55 133,100 买盘
14:07:41 24.20 0.000 87 210,540 买盘
14:07:38 24.20 0.000 18 43,556 买盘
14:07:35 24.20 0.000 30 72,600 买盘
14:07:31 24.20 -0.060 512 1,240,217 卖盘
14:07:28 24.26 0.000 8 19,408 卖盘
14:07:25 24.26 0.020 119 288,734 买盘
14:07:22 24.24 -0.010 183 443,904 卖盘
14:07:18 24.25 0.000 75 181,887 卖盘
14:07:15 24.25 -0.010 502 1,218,283 中性盘
14:07:12 24.26 0.010 55 133,412 买盘
14:07:09 24.25 0.000 58 140,792 卖盘
14:07:06 24.25 -0.040 112 271,807 卖盘
14:07:03 24.29 0.030 160 388,495 买盘
14:07:00 24.26 -0.020 255 619,057 卖盘
14:06:57 24.28 -0.020 16 38,862 卖盘
14:06:54 24.30 0.020 106 257,464 买盘
14:06:50 24.28 0.010 91 220,908 买盘
14:06:47 24.27 0.000 1 2,427 卖盘
14:06:44 24.27 0.000 52 126,205 卖盘
14:06:41 24.27 0.010 17 41,250 买盘
14:06:38 24.26 -0.010 7 16,979 买盘
14:06:31 24.27 0.040 156 378,362 买盘
14:06:28 24.23 0.010 13 31,499 买盘
14:06:25 24.22 0.000 8 19,378 卖盘
14:06:21 24.22 0.000 33 79,906 买盘
14:06:18 24.22 0.020 85 205,752 买盘
14:06:15 24.20 0.000 85 205,700 买盘
14:06:09 24.20 0.010 2 4,840 买盘
14:06:06 24.19 0.000 68 164,492 买盘
14:06:03 24.19 0.010 53 128,184 买盘
14:06:00 24.18 0.000 2 4,836 卖盘
14:05:57 24.18 0.000 7 16,926 卖盘
14:05:53 24.18 0.000 57 137,808 买盘
14:05:50 24.18 0.010 32 77,335 买盘
14:05:47 24.17 0.010 4 9,666 买盘
14:05:44 24.16 0.010 33 79,729 买盘
14:05:41 24.15 0.000 3 7,245 卖盘
14:05:38 24.15 0.000 6 14,491 卖盘
14:05:34 24.15 0.020 94 227,000 买盘
14:05:31 24.13 0.000 16 38,608 买盘
14:05:25 24.13 0.010 1 2,413 买盘
14:05:21 24.12 0.020 13 31,356 买盘
14:05:18 24.10 0.000 56 135,032 买盘
14:05:15 24.10 0.000 5 12,050 卖盘
14:05:12 24.10 0.010 16 38,560 买盘
14:05:06 24.09 0.000 65 156,585 买盘
14:05:03 24.09 0.000 90 216,810 买盘
14:05:00 24.09 0.000 48 115,638 买盘
14:04:57 24.09 -0.010 15 36,137 中性盘
14:04:53 24.10 0.000 306 737,440 买盘
14:04:50 24.10 0.000 38 91,580 买盘
14:04:47 24.10 0.020 74 178,297 买盘
14:04:44 24.08 -0.010 59 142,166 卖盘
14:04:41 24.09 -0.010 150 361,314 卖盘
14:04:38 24.10 0.000 25 60,250 买盘
14:04:34 24.10 0.010 178 428,805 买盘
14:04:31 24.09 -0.010 87 209,646 卖盘
14:04:28 24.10 0.010 131 315,708 买盘
14:04:25 24.09 -0.010 23 55,427 卖盘
14:04:21 24.10 -0.040 876 2,113,236 卖盘
14:04:18 24.14 -0.010 11 26,564 卖盘
14:04:15 24.15 0.000 143 345,145 买盘
14:04:12 24.15 0.020 38 91,717 买盘
14:04:09 24.13 0.000 5 12,065 卖盘
14:04:06 24.13 0.000 9 21,717 卖盘
14:04:03 24.13 0.000 28 67,564 买盘
14:04:00 24.13 0.000 94 226,742 买盘
14:03:56 24.13 0.000 22 53,086 买盘
14:03:53 24.13 0.010 3 7,239 买盘
14:03:50 24.12 -0.010 11 26,532 卖盘
14:03:47 24.13 0.010 4 9,652 买盘
14:03:44 24.12 0.020 126 303,829 买盘
14:03:41 24.10 0.000 7 16,871 卖盘
14:03:38 24.10 -0.010 7 16,873 卖盘
14:03:31 24.11 0.010 1 2,411 买盘
14:03:28 24.10 0.000 2 4,820 卖盘
14:03:24 24.10 0.000 20 48,200 买盘
14:03:21 24.10 0.010 65 156,626 买盘
14:03:18 24.09 0.000 95 228,895 卖盘
14:03:12 24.09 0.000 21 50,584 买盘
14:03:09 24.09 0.010 53 127,677 买盘
14:03:06 24.08 -0.010 43 103,586 卖盘
14:03:03 24.09 0.010 12 28,908 买盘
14:02:59 24.08 -0.010 16 38,528 卖盘
14:02:56 24.09 0.020 49 117,972 买盘
14:02:53 24.07 -0.010 93 223,918 卖盘
14:02:50 24.08 -0.010 76 183,046 卖盘
14:02:47 24.09 -0.010 22 52,998 买盘
14:02:44 24.10 0.020 76 183,140 买盘
14:02:40 24.08 0.000 52 125,280 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021