网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西部牧业 (300106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.2 52周最低:4.96

历史数据下载 西部牧业(300106) 成交明细

日期:2018-09-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 6.14 0.000 90 55,260 买盘
14:57:00 6.14 0.000 6 3,684 买盘
14:56:57 6.14 0.000 5 3,070 买盘
14:56:54 6.14 0.000 275 168,887 卖盘
14:56:51 6.14 0.000 75 46,118 卖盘
14:56:48 6.14 -0.010 10 6,140 卖盘
14:56:45 6.15 0.000 244 150,060 买盘
14:56:42 6.15 0.000 21 12,915 买盘
14:56:39 6.15 0.010 50 30,750 买盘
14:56:36 6.14 -0.010 213 130,782 卖盘
14:56:33 6.15 0.000 95 58,370 买盘
14:56:30 6.15 0.000 17 10,455 买盘
14:56:27 6.15 0.010 70 43,050 买盘
14:56:21 6.14 -0.010 3 1,842 卖盘
14:56:18 6.15 0.000 40 24,600 买盘
14:56:15 6.15 0.010 79 48,529 中性盘
14:56:12 6.14 0.000 205 125,870 卖盘
14:56:09 6.14 -0.010 122 75,058 卖盘
14:56:06 6.15 0.010 315 193,716 买盘
14:56:03 6.14 0.000 2 1,228 卖盘
14:56:00 6.14 -0.010 10 6,140 卖盘
14:55:57 6.15 0.000 13 7,995 买盘
14:55:54 6.15 0.000 18 11,068 买盘
14:55:51 6.15 0.000 16 9,840 买盘
14:55:45 6.15 0.010 47 28,905 买盘
14:55:36 6.14 -0.010 19 11,676 卖盘
14:55:30 6.15 0.010 259 159,285 买盘
14:55:21 6.14 -0.010 54 33,209 卖盘
14:55:18 6.15 0.010 2 1,230 买盘
14:55:15 6.14 -0.010 183 112,362 卖盘
14:55:12 6.15 0.010 6 3,685 买盘
14:55:06 6.14 -0.010 66 40,538 卖盘
14:55:03 6.15 0.000 2 1,230 买盘
14:54:57 6.15 0.010 288 177,120 买盘
14:54:54 6.14 -0.010 10 6,140 卖盘
14:54:51 6.15 0.010 57 35,051 买盘
14:54:42 6.14 -0.010 11 6,756 卖盘
14:54:39 6.15 0.000 30 18,430 买盘
14:54:36 6.15 0.010 4 2,458 买盘
14:54:33 6.14 -0.010 17 10,448 卖盘
14:54:27 6.15 0.010 67 41,097 买盘
14:54:24 6.14 -0.010 652 400,612 卖盘
14:54:18 6.15 0.010 102 62,730 买盘
14:54:12 6.14 -0.010 55 33,770 卖盘
14:54:06 6.15 0.000 45 27,675 买盘
14:54:03 6.15 0.000 111 68,246 买盘
14:53:57 6.15 0.000 397 244,155 买盘
14:53:54 6.15 0.000 4 2,460 买盘
14:53:48 6.15 0.000 67 41,205 买盘
14:53:39 6.15 0.000 10 6,150 买盘
14:53:36 6.15 0.000 10 6,150 买盘
14:53:30 6.15 0.010 24 14,760 买盘
14:53:27 6.14 -0.010 9 5,526 卖盘
14:53:24 6.15 0.000 292 179,303 买盘
14:53:21 6.15 0.010 9 5,535 买盘
14:53:18 6.14 -0.010 28 17,195 卖盘
14:53:15 6.15 0.010 327 200,795 买盘
14:53:12 6.14 0.000 49 30,095 卖盘
14:53:03 6.14 0.000 60 36,890 卖盘
14:52:54 6.14 -0.010 80 49,120 卖盘
14:52:48 6.15 0.010 89 54,735 买盘
14:52:45 6.14 -0.010 160 98,240 卖盘
14:52:42 6.15 0.010 10 6,150 买盘
14:52:36 6.14 -0.010 4 2,456 卖盘
14:52:33 6.15 0.010 68 41,816 买盘
14:52:27 6.14 0.000 10 6,140 卖盘
14:52:24 6.14 0.000 16 9,824 卖盘
14:52:21 6.14 -0.010 5 3,070 卖盘
14:52:03 6.15 0.000 8 4,920 买盘
14:52:00 6.15 0.000 40 24,574 买盘
14:51:54 6.15 0.010 32 19,680 买盘
14:51:51 6.14 -0.010 8 4,912 卖盘
14:51:39 6.15 0.010 3 1,845 买盘
14:51:33 6.14 0.000 10 6,149 卖盘
14:51:27 6.14 0.000 8 4,912 卖盘
14:51:18 6.14 -0.010 7 4,298 卖盘
14:51:15 6.15 -0.010 110 67,656 卖盘
14:51:12 6.16 0.010 30 18,470 买盘
14:51:09 6.15 0.000 20 12,300 卖盘
14:51:06 6.15 0.000 14 8,610 卖盘
14:51:03 6.15 0.000 40 24,600 卖盘
14:51:00 6.15 -0.010 9 5,535 卖盘
14:50:54 6.16 0.010 32 19,712 买盘
14:50:51 6.15 0.000 557 342,549 卖盘
14:50:39 6.15 -0.010 90 55,380 卖盘
14:50:24 6.16 0.010 25 15,400 买盘
14:50:18 6.15 0.000 5 3,075 卖盘
14:50:12 6.15 -0.010 416 255,840 卖盘
14:50:09 6.16 0.000 109 67,144 买盘
14:50:06 6.16 0.000 54 33,264 买盘
14:49:54 6.16 0.010 32 19,712 买盘
14:49:51 6.15 0.000 89 54,815 卖盘
14:49:45 6.15 -0.010 17 10,455 卖盘
14:49:36 6.16 0.000 89 54,824 买盘
14:49:33 6.16 0.000 5 3,080 买盘
14:49:30 6.16 0.010 118 72,688 买盘
14:49:24 6.15 0.000 9 5,535 卖盘
14:49:18 6.15 -0.010 46 28,290 卖盘
14:49:12 6.16 0.010 11 6,776 买盘
14:49:09 6.15 0.000 15 9,225 卖盘
14:49:06 6.15 -0.010 31 19,065 卖盘
14:49:03 6.16 0.010 67 41,272 买盘
14:49:00 6.15 0.000 10 6,150 卖盘
14:48:54 6.15 0.000 36 22,140 卖盘
14:48:48 6.15 -0.010 24 14,762 卖盘
14:48:42 6.16 0.010 15 9,240 买盘
14:48:39 6.15 -0.010 37 22,759 卖盘
14:48:27 6.16 0.000 82 50,443 买盘
14:48:24 6.16 0.010 31 19,096 买盘
14:48:18 6.15 0.000 57 35,055 卖盘
14:48:15 6.15 0.000 50 30,750 卖盘
14:48:03 6.15 -0.010 14 8,610 卖盘
14:48:00 6.16 0.000 61 37,576 买盘
14:47:57 6.16 0.010 2 1,232 买盘
14:47:54 6.15 -0.010 20 12,300 卖盘
14:47:36 6.16 0.010 19 11,704 买盘
14:47:33 6.15 0.000 10 6,150 卖盘
14:47:30 6.15 -0.010 1 615 卖盘
14:47:27 6.16 0.000 43 26,488 买盘
14:47:18 6.16 0.010 78 48,048 买盘
14:47:12 6.15 0.000 5 3,075 买盘
14:47:09 6.15 0.000 45 27,675 卖盘
14:47:06 6.15 0.000 20 12,300 卖盘
14:47:03 6.15 -0.010 30 18,450 卖盘
14:47:00 6.16 0.010 16 9,856 买盘
14:46:57 6.15 0.000 70 43,050 买盘
14:46:54 6.15 0.000 1 615 买盘
14:46:51 6.15 0.000 94 57,810 卖盘
14:46:48 6.15 0.000 5 3,075 卖盘
14:46:45 6.15 0.000 10 6,150 卖盘
14:46:39 6.15 -0.010 5 3,075 卖盘
14:46:33 6.16 0.010 44 27,076 买盘
14:46:30 6.15 0.000 4 2,460 卖盘
14:46:24 6.15 0.000 78 47,982 卖盘
14:46:21 6.15 0.000 8 4,920 卖盘
14:46:15 6.15 0.000 3 1,845 卖盘
14:46:06 6.15 0.000 4 2,460 卖盘
14:45:54 6.15 0.000 41 25,215 卖盘
14:45:51 6.15 0.000 14 8,610 卖盘
14:45:48 6.15 0.000 20 12,300 卖盘
14:45:42 6.15 0.000 10 6,150 卖盘
14:45:39 6.15 0.000 3 1,845 卖盘
14:45:36 6.15 -0.010 18 11,070 卖盘
14:45:33 6.16 0.010 20 12,320 买盘
14:45:27 6.15 -0.010 13 7,995 卖盘
14:45:24 6.16 0.010 12 7,392 买盘
14:45:21 6.15 0.000 96 59,040 卖盘
14:45:12 6.15 0.000 14 8,610 卖盘
14:45:06 6.15 -0.010 4 2,460 卖盘
14:45:00 6.16 0.010 48 29,568 买盘
14:44:54 6.15 -0.010 1 615 卖盘
14:44:51 6.16 0.010 2 1,232 买盘
14:44:39 6.15 -0.010 33 20,295 卖盘
14:44:30 6.16 0.010 8 4,928 买盘
14:44:24 6.15 0.000 58 35,677 卖盘
14:44:12 6.15 0.000 24 14,761 卖盘
14:44:09 6.15 0.000 5 3,075 卖盘
14:44:06 6.15 0.000 19 11,685 卖盘
14:43:42 6.15 0.000 24 14,760 卖盘
14:43:36 6.15 0.010 46 28,290 买盘
14:43:33 6.14 -0.010 21 12,894 卖盘
14:43:24 6.15 0.010 14 8,610 买盘
14:43:21 6.14 -0.010 5 3,074 卖盘
14:43:18 6.15 0.000 62 38,130 买盘
14:43:15 6.15 0.000 10 6,150 买盘
14:43:09 6.15 0.000 228 140,215 买盘
14:43:06 6.15 0.010 45 27,675 买盘
14:42:57 6.14 -0.010 200 122,800 卖盘
14:42:42 6.15 0.000 10 6,150 买盘
14:42:39 6.15 0.000 102 62,724 买盘
14:42:30 6.15 0.010 44 27,060 买盘
14:42:15 6.14 0.000 576 353,382 买盘
14:42:12 6.14 0.010 6 3,684 买盘
14:42:03 6.13 0.000 30 18,390 卖盘
14:42:00 6.13 0.000 8 4,904 卖盘
14:41:57 6.13 0.000 40 24,520 卖盘
14:41:54 6.13 0.000 10 6,130 卖盘
14:41:51 6.13 0.000 15 9,195 卖盘
14:41:33 6.13 0.000 4 2,452 卖盘
14:41:30 6.13 0.000 10 6,130 卖盘
14:41:21 6.13 0.000 5 3,065 卖盘
14:41:15 6.13 -0.010 33 20,229 卖盘
14:41:03 6.14 -0.010 431 264,919 卖盘
14:40:54 6.15 0.000 59 36,285 买盘
14:40:39 6.15 0.000 46 28,290 买盘
14:40:33 6.15 0.000 69 42,435 买盘
14:40:03 6.15 0.000 17 10,455 买盘
14:39:51 6.15 0.010 3 1,845 买盘
14:39:45 6.14 0.000 1 614 卖盘
14:39:42 6.14 -0.010 30 18,420 卖盘
14:39:18 6.15 0.010 23 14,145 买盘
14:39:12 6.14 -0.010 23 14,122 卖盘
14:39:09 6.15 0.010 23 14,145 买盘
14:39:06 6.14 0.000 5 3,070 卖盘
14:39:03 6.14 -0.010 4 2,456 卖盘
14:39:00 6.15 0.010 13 7,995 买盘
14:38:57 6.14 0.000 27 16,578 卖盘
14:38:45 6.14 0.000 4 2,456 卖盘
14:38:39 6.14 -0.010 156 95,784 卖盘
14:38:36 6.15 0.000 6 3,690 买盘
14:38:30 6.15 0.000 35 21,525 买盘
14:38:27 6.15 0.000 20 12,300 买盘
14:38:09 6.15 0.000 3 1,845 买盘
14:38:00 6.15 0.010 191 117,465 买盘
14:37:54 6.14 0.000 3 1,842 卖盘
14:37:48 6.14 -0.010 26 15,964 卖盘
14:37:39 6.15 0.010 2 1,230 买盘
14:37:33 6.14 0.000 50 30,712 卖盘
14:37:18 6.14 -0.010 1 614 卖盘
14:37:12 6.15 0.000 13 7,995 买盘
14:37:09 6.15 0.010 3 1,845 买盘
14:37:06 6.14 0.000 24 14,746 卖盘
14:36:57 6.14 0.000 160 98,240 卖盘
14:36:54 6.14 0.000 50 30,700 卖盘
14:36:45 6.14 -0.010 23 14,122 卖盘
14:36:30 6.15 0.010 50 30,750 买盘
14:36:27 6.14 0.000 10 6,140 卖盘
14:36:24 6.14 -0.010 66 40,524 卖盘
14:36:21 6.15 0.000 3 1,845 买盘
14:36:18 6.15 0.010 5 3,075 买盘
14:36:15 6.14 0.000 36 22,104 卖盘
14:36:09 6.14 0.000 200 122,800 卖盘
14:36:06 6.14 -0.010 5 3,070 卖盘
14:36:03 6.15 0.010 16 9,840 买盘
14:35:57 6.14 -0.010 5 3,070 卖盘
14:35:51 6.15 0.000 89 54,648 买盘
14:35:45 6.15 0.010 200 123,000 买盘
14:35:42 6.14 0.000 5 3,070 卖盘
14:35:39 6.14 -0.010 1 614 卖盘
14:35:30 6.15 0.010 15 9,224 买盘
14:35:12 6.14 -0.010 2 1,228 卖盘
14:35:06 6.15 0.010 125 76,771 买盘
14:35:03 6.14 0.000 16 9,824 卖盘
14:34:57 6.14 0.000 52 31,928 卖盘
14:34:51 6.14 -0.010 7 4,298 卖盘
14:34:45 6.15 0.000 25 15,375 买盘
14:34:39 6.15 0.010 25 15,375 买盘
14:34:36 6.14 -0.010 10 6,140 卖盘
14:34:30 6.15 0.010 5 3,075 买盘
14:34:27 6.14 -0.010 1 614 卖盘
14:34:24 6.15 0.010 140 86,100 买盘
14:34:18 6.14 -0.010 46 28,286 卖盘
14:34:15 6.15 0.010 7 4,305 买盘
14:34:12 6.14 -0.010 1 614 卖盘
14:34:09 6.15 0.010 22 13,520 买盘
14:34:06 6.14 -0.010 2 1,228 卖盘
14:34:00 6.15 0.000 10 6,150 买盘
14:33:51 6.15 0.010 20 12,300 买盘
14:33:42 6.14 -0.020 4 2,456 卖盘
14:33:36 6.16 0.010 147 90,518 买盘
14:33:27 6.15 0.000 23 14,145 卖盘
14:33:24 6.15 0.000 50 30,774 卖盘
14:33:18 6.15 0.000 4 2,460 卖盘
14:33:15 6.15 0.000 8 4,920 卖盘
14:33:06 6.15 0.010 15 9,225 中性盘
14:33:03 6.14 -0.010 30 18,442 卖盘
14:32:57 6.15 -0.010 10 6,150 卖盘
14:32:51 6.16 0.010 20 12,320 买盘
14:32:36 6.15 0.000 85 52,275 卖盘
14:32:24 6.15 0.000 11 6,765 卖盘
14:32:21 6.15 0.000 134 82,410 卖盘
14:32:09 6.15 -0.010 18 11,070 卖盘
14:32:03 6.16 0.000 3 1,848 买盘
14:31:54 6.16 0.000 21 12,936 卖盘
14:31:51 6.16 -0.010 20 12,320 卖盘
14:31:48 6.17 0.010 192 118,459 买盘
14:31:39 6.16 0.000 293 180,503 卖盘
14:31:30 6.16 0.000 60 36,960 卖盘
14:31:27 6.16 -0.010 39 24,024 卖盘
14:31:21 6.17 0.010 3 1,851 买盘
14:31:18 6.16 0.000 43 26,488 卖盘
14:31:09 6.16 0.000 199 122,605 卖盘
14:31:03 6.16 -0.010 40 24,640 卖盘
14:31:00 6.17 0.000 115 70,955 买盘
14:30:45 6.17 0.010 8 4,936 买盘
14:30:42 6.16 -0.010 57 35,114 卖盘
14:30:36 6.17 0.000 30 18,510 买盘
14:30:30 6.17 0.000 35 21,595 买盘
14:30:24 6.17 0.010 5 3,085 买盘
14:30:18 6.16 0.000 53 32,682 卖盘
14:30:15 6.16 0.000 7 4,312 卖盘
14:30:09 6.16 -0.010 112 68,992 卖盘
14:30:06 6.17 0.010 16 9,872 买盘
14:30:03 6.16 0.000 13 8,017 卖盘
14:29:57 6.16 0.000 109 67,144 卖盘
14:29:54 6.16 0.000 527 324,632 买盘
14:29:42 6.16 0.000 20 12,320 买盘
14:29:39 6.16 0.000 50 30,800 买盘
14:29:30 6.16 0.010 18 11,088 买盘
14:29:27 6.15 0.000 2 1,230 卖盘
14:29:24 6.15 0.000 103 63,431 卖盘
14:29:21 6.15 0.000 11 6,765 卖盘
14:29:18 6.15 0.000 16 9,840 卖盘
14:29:15 6.15 0.000 2 1,230 卖盘
14:29:12 6.15 0.000 10 6,150 卖盘
14:29:06 6.15 0.000 89 54,735 卖盘
14:28:57 6.15 0.000 7 4,305 卖盘
14:28:54 6.15 0.000 19 11,685 卖盘
14:28:48 6.15 0.000 17 10,455 卖盘
14:28:42 6.15 0.000 177 108,852 买盘
14:28:39 6.15 0.000 10 6,150 买盘
14:28:33 6.15 0.000 23 14,145 买盘
14:28:18 6.15 0.010 1 615 买盘
14:28:15 6.14 -0.010 36 22,104 卖盘
14:28:12 6.15 0.000 5 3,075 买盘
14:28:03 6.15 0.010 6 3,690 买盘
14:28:00 6.14 -0.010 15 9,210 卖盘
14:27:48 6.15 0.000 13 7,995 买盘
14:27:42 6.15 0.000 5 3,075 中性盘
14:27:33 6.15 0.010 1 615 中性盘
14:27:30 6.14 -0.010 89 54,676 卖盘
14:27:24 6.15 0.000 54 32,927 买盘
14:27:21 6.15 0.000 10 6,150 买盘
14:27:18 6.15 0.000 1 615 买盘
14:27:15 6.15 0.000 30 18,450 买盘
14:27:06 6.15 0.000 35 21,525 买盘
14:26:54 6.15 0.000 1 615 中性盘
14:26:51 6.15 0.000 41 25,215 卖盘
14:26:48 6.15 0.000 28 17,220 卖盘
14:26:45 6.15 0.000 57 35,055 卖盘
14:26:39 6.15 0.000 6 3,690 卖盘
14:26:36 6.15 0.000 12 7,380 卖盘
14:26:30 6.15 -0.010 5 3,075 卖盘
14:26:21 6.16 0.010 8 4,928 买盘
14:25:57 6.15 -0.010 17 10,467 卖盘
14:25:48 6.16 0.000 17 10,472 买盘
14:25:42 6.16 0.000 2 1,232 买盘
14:25:39 6.16 0.000 14 8,621 买盘
14:25:30 6.16 0.010 2 1,232 买盘
14:25:27 6.15 -0.010 50 30,750 卖盘
14:25:24 6.16 0.000 86 52,976 买盘
14:25:18 6.16 0.000 1 616 买盘
14:25:15 6.16 0.000 120 73,820 买盘
14:25:12 6.16 0.010 10 6,160 买盘
14:25:06 6.15 -0.010 12 7,380 卖盘
14:25:03 6.16 0.010 8 4,928 买盘
14:25:00 6.15 -0.010 9 5,535 卖盘
14:24:57 6.16 0.000 2 1,232 买盘
14:24:48 6.16 0.000 3 1,848 买盘
14:24:45 6.16 0.010 28 17,248 买盘
14:24:42 6.15 -0.010 61 37,515 卖盘
14:24:24 6.16 0.000 21 12,936 买盘
14:24:21 6.16 0.000 30 18,480 买盘
14:24:12 6.16 0.000 39 23,999 买盘
14:24:09 6.16 0.000 15 9,240 买盘
14:24:06 6.16 0.000 58 35,728 买盘
14:24:03 6.16 0.000 20 12,320 买盘
14:23:48 6.16 0.010 4 2,464 买盘
14:23:30 6.15 -0.010 34 20,910 卖盘
14:23:15 6.16 0.000 20 12,320 买盘
14:23:12 6.16 0.010 70 43,120 买盘
14:23:09 6.15 0.000 34 20,910 卖盘
14:23:06 6.15 -0.010 50 30,750 卖盘
14:23:03 6.16 0.000 14 8,624 买盘
14:22:54 6.16 0.000 5 3,080 买盘
14:22:48 6.16 0.010 19 11,704 买盘
14:22:39 6.15 0.010 19 11,685 买盘
14:22:24 6.14 -0.010 103 63,247 卖盘
14:22:15 6.15 0.000 1 615 买盘
14:22:06 6.15 0.000 61 37,515 买盘
14:22:00 6.15 0.000 1 615 买盘
14:21:54 6.15 0.000 110 67,650 买盘
14:21:42 6.15 0.000 58 35,670 买盘
14:21:39 6.15 0.010 16 9,840 买盘
14:21:27 6.14 -0.010 50 30,700 卖盘
14:21:15 6.15 0.000 1 615 买盘
14:21:06 6.15 0.000 8 4,920 买盘
14:21:00 6.15 0.000 13 7,995 买盘
14:20:57 6.15 0.010 1 615 买盘
14:20:51 6.14 -0.010 3 1,842 卖盘
14:20:42 6.15 0.000 54 33,210 买盘
14:20:33 6.15 0.000 179 110,085 买盘
14:20:21 6.15 0.000 5 3,075 买盘
14:20:03 6.15 0.000 12 7,380 买盘
14:20:00 6.15 0.000 13 7,995 买盘
14:19:48 6.15 0.000 84 51,657 买盘
14:19:45 6.15 0.000 18 11,070 买盘
14:19:39 6.15 0.010 10 6,150 买盘
14:19:27 6.14 -0.010 5 3,070 卖盘
14:19:21 6.15 0.000 14 8,610 买盘
14:19:06 6.15 0.020 15 9,215 买盘
14:18:54 6.13 -0.020 136 83,434 卖盘
14:18:51 6.15 0.000 6 3,690 买盘
14:18:48 6.15 0.000 30 18,450 买盘
14:18:45 6.15 0.000 15 9,225 买盘
14:18:42 6.15 0.000 10 6,150 买盘
14:18:27 6.15 0.000 2 1,230 买盘
14:18:09 6.15 0.000 14 8,610 买盘
14:18:00 6.15 0.010 74 45,502 买盘
14:17:51 6.14 -0.010 2 1,228 买盘
14:17:15 6.15 0.020 50 30,750 买盘
14:17:09 6.13 -0.020 14 8,582 卖盘
14:17:06 6.15 0.000 3 1,845 买盘
14:16:54 6.15 0.000 16 9,840 买盘
14:16:51 6.15 0.000 5 3,075 买盘
14:16:33 6.15 0.010 50 30,720 买盘
14:16:27 6.14 0.000 5 3,070 买盘
14:16:18 6.14 0.000 70 42,980 买盘
14:16:15 6.14 0.010 10 6,140 买盘
14:16:12 6.13 0.000 5 3,065 卖盘
14:15:57 6.13 0.000 1 613 卖盘
14:15:45 6.13 0.000 80 49,040 买盘
14:15:42 6.13 0.000 9 5,517 买盘
14:15:36 6.13 -0.010 2 1,226 卖盘
14:15:33 6.14 0.020 15 9,210 买盘
14:15:21 6.12 0.000 91 55,693 卖盘
14:15:12 6.12 0.000 16 9,802 卖盘
14:15:00 6.12 0.000 10 6,120 卖盘
14:14:21 6.12 -0.020 51 31,286 卖盘
14:14:18 6.14 0.000 42 25,788 买盘
14:14:12 6.14 0.020 5 3,070 买盘
14:14:09 6.12 -0.020 5 3,060 卖盘
14:14:06 6.14 0.000 13 7,992 卖盘
14:14:03 6.14 0.000 20 12,280 卖盘
14:13:54 6.14 -0.010 3 1,842 卖盘
14:13:48 6.15 0.010 90 55,350 买盘
14:13:45 6.14 -0.010 1 614 卖盘
14:13:33 6.15 0.010 13 7,992 买盘
14:13:27 6.14 0.010 127 77,959 买盘
14:13:21 6.13 -0.010 186 114,018 卖盘
14:13:18 6.14 0.010 14 8,596 买盘
14:13:15 6.13 -0.010 84 51,492 卖盘
14:12:39 6.14 0.000 63 38,682 买盘
14:12:36 6.14 0.000 24 14,736 买盘
14:12:24 6.14 0.000 3 1,842 买盘
14:12:21 6.14 0.000 28 17,192 卖盘
14:12:18 6.14 -0.010 19 11,666 卖盘
14:12:09 6.15 0.000 28 17,220 买盘
14:12:06 6.15 0.010 12 7,380 买盘
14:12:03 6.14 -0.010 20 12,280 卖盘
14:11:54 6.15 0.010 33 20,295 买盘
14:11:51 6.14 0.000 1 614 卖盘
14:11:39 6.14 0.000 35 21,490 买盘
14:11:30 6.14 0.000 5 3,070 中性盘
14:11:18 6.14 0.000 10 6,140 买盘
14:11:15 6.14 0.000 1 614 买盘
14:11:09 6.14 0.000 23 14,122 卖盘
14:11:00 6.14 0.000 5 3,070 卖盘
14:10:36 6.14 0.000 2 1,228 买盘
14:10:24 6.14 0.000 12 7,368 买盘
14:10:18 6.14 0.000 16 9,824 卖盘
14:10:15 6.14 0.000 71 43,594 买盘
14:10:09 6.14 0.000 8 4,912 买盘
14:10:06 6.14 0.000 35 21,490 卖盘
14:09:57 6.14 0.000 18 11,052 卖盘
14:09:45 6.14 -0.010 2 1,228 卖盘
14:09:30 6.15 0.010 2 1,230 买盘
14:09:27 6.14 -0.010 2 1,228 卖盘
14:09:21 6.15 0.010 14 8,610 买盘
14:09:18 6.14 0.000 9 5,526 买盘
14:09:03 6.14 -0.010 11 6,754 卖盘
14:08:57 6.15 0.010 7 4,305 买盘
14:08:45 6.14 0.010 5 3,070 卖盘
14:08:30 6.13 -0.010 141 86,467 卖盘
14:08:27 6.14 0.000 1 614 买盘
14:08:24 6.14 0.000 14 8,596 买盘
14:08:12 6.14 0.010 14 8,583 买盘
14:08:06 6.13 0.000 2 1,226 卖盘
14:08:03 6.13 -0.010 100 61,300 卖盘
14:08:00 6.14 0.010 85 52,190 买盘
14:07:54 6.13 -0.010 8 4,908 卖盘
14:07:51 6.14 0.000 10 6,140 买盘
14:07:45 6.14 0.000 45 27,589 买盘
14:07:27 6.14 -0.010 213 130,782 卖盘
14:07:24 6.15 0.000 10 6,150 买盘
14:07:21 6.15 0.000 1 615 买盘
14:07:12 6.15 0.000 30 18,450 买盘
14:07:00 6.15 0.000 4 2,460 买盘
14:06:54 6.15 -0.010 581 357,321 卖盘
14:06:42 6.16 0.000 34 20,944 买盘
14:06:33 6.16 0.000 21 12,936 买盘
14:06:30 6.16 0.000 46 28,335 买盘
14:06:24 6.16 0.000 230 141,680 买盘
14:06:12 6.16 0.010 10 6,160 买盘
14:06:09 6.15 0.000 11 6,766 卖盘
14:06:06 6.15 -0.010 38 23,403 卖盘
14:06:03 6.16 0.000 20 12,320 买盘
14:05:57 6.16 0.000 20 12,320 买盘
14:05:48 6.16 0.000 3 1,848 买盘
14:05:45 6.16 0.010 2 1,232 买盘
14:05:42 6.15 -0.010 350 215,542 卖盘
14:05:39 6.16 0.000 15 9,240 卖盘
14:05:30 6.16 0.000 10 6,160 卖盘
14:05:24 6.16 -0.010 161 99,181 卖盘
14:05:21 6.17 0.010 74 45,658 买盘
14:05:15 6.16 -0.010 23 14,168 卖盘
14:05:09 6.17 0.000 15 9,255 买盘
14:04:54 6.17 0.000 26 16,042 买盘
14:04:42 6.17 0.010 161 99,337 买盘
14:04:39 6.16 -0.010 3 1,848 卖盘
14:04:36 6.17 0.000 14 8,638 买盘
14:04:24 6.17 0.010 50 30,850 买盘
14:04:18 6.16 -0.010 45 27,734 卖盘
14:04:15 6.17 0.000 88 54,296 买盘
14:04:09 6.17 0.000 89 54,874 买盘
14:04:06 6.17 0.000 60 37,020 买盘
14:04:03 6.17 0.000 5 3,085 买盘
14:03:57 6.17 0.000 30 18,510 买盘
14:03:42 6.17 0.000 8 4,936 买盘
14:03:39 6.17 0.010 166 102,511 买盘
14:03:24 6.16 0.000 7 4,312 卖盘
14:03:12 6.16 0.000 128 78,657 买盘
14:03:06 6.16 0.010 10 6,160 买盘
14:03:03 6.15 -0.010 20 12,300 卖盘
14:03:00 6.16 0.000 13 8,008 买盘
14:02:48 6.16 0.000 30 18,480 买盘
14:02:45 6.16 0.010 1 616 买盘
14:02:42 6.15 -0.010 20 12,300 卖盘
14:02:39 6.16 0.000 27 16,632 买盘
14:02:36 6.16 0.000 40 24,640 买盘
14:02:33 6.16 0.010 11 6,776 买盘
14:02:30 6.15 -0.010 10 6,150 卖盘
14:02:18 6.16 0.000 1 616 买盘
14:02:12 6.16 0.000 10 6,160 买盘
14:02:09 6.16 0.000 10 6,160 买盘
14:02:06 6.16 0.000 25 15,400 买盘
14:01:57 6.16 0.000 42 25,872 买盘
14:01:51 6.16 0.000 5 3,080 买盘
14:01:48 6.16 0.000 1 616 买盘
14:01:45 6.16 0.000 14 8,624 买盘
14:01:42 6.16 0.000 54 33,455 卖盘
14:01:39 6.16 0.000 16 9,856 卖盘
14:01:33 6.16 0.000 55 33,880 卖盘
14:01:24 6.16 0.000 55 33,689 买盘
14:01:18 6.16 0.000 45 27,911 卖盘
14:01:15 6.16 0.010 175 107,609 买盘
14:01:09 6.15 -0.010 7 4,305 卖盘
14:01:03 6.16 0.000 6 3,696 买盘
14:01:00 6.16 0.000 28 17,248 买盘
14:00:54 6.16 0.000 11 6,776 买盘
14:00:48 6.16 0.000 5 3,080 买盘
14:00:45 6.16 0.000 16 9,856 买盘
14:00:39 6.16 0.000 15 9,240 买盘
14:00:36 6.16 0.000 28 17,244 买盘
14:00:27 6.16 0.000 10 6,160 买盘
14:00:18 6.16 0.000 2 1,232 买盘
14:00:06 6.16 0.000 5 3,080 买盘
14:00:03 6.16 0.000 10 6,160 买盘
13:59:57 6.16 0.000 240 147,840 买盘
13:59:51 6.16 0.000 1 616 买盘
13:59:48 6.16 0.010 9 5,544 买盘
13:59:39 6.15 0.000 10 6,150 卖盘
13:59:15 6.15 -0.010 1 615 卖盘
13:59:12 6.16 0.010 30 18,480 买盘
13:59:09 6.15 0.000 5 3,075 卖盘
13:59:06 6.15 0.010 352 216,480 买盘
13:59:03 6.14 -0.010 1 614 卖盘
13:58:57 6.15 0.000 25 15,375 买盘
13:58:48 6.15 0.000 3 1,845 买盘
13:58:42 6.15 0.010 21 12,902 买盘
13:58:36 6.14 -0.010 126 77,364 卖盘
13:58:27 6.15 0.000 30 18,450 买盘
13:58:21 6.15 0.010 10 6,150 买盘
13:58:18 6.14 -0.010 150 92,100 卖盘
13:58:15 6.15 0.010 3 1,845 买盘
13:58:12 6.14 -0.010 30 18,420 卖盘
13:58:09 6.15 0.000 125 76,875 买盘
13:58:06 6.15 0.000 30 18,450 买盘
13:58:03 6.15 0.000 10 6,150 买盘
13:58:00 6.15 0.010 8 4,920 买盘
13:57:42 6.14 -0.010 31 19,034 卖盘
13:57:36 6.15 0.000 50 30,750 买盘
13:57:27 6.15 0.000 8 4,920 买盘
13:57:24 6.15 0.010 30 18,450 买盘
13:57:21 6.14 -0.010 17 10,438 卖盘
13:57:09 6.15 0.000 1 615 买盘
13:57:03 6.15 0.000 90 55,350 买盘
13:56:48 6.15 0.010 5 3,075 买盘
13:56:39 6.14 -0.010 7 4,298 卖盘
13:56:36 6.15 0.000 15 9,225 买盘
13:56:30 6.15 0.000 130 79,950 买盘
13:56:27 6.15 0.000 48 29,520 买盘
13:56:24 6.15 0.010 115 70,725 买盘
13:56:18 6.14 -0.010 82 50,350 卖盘
13:56:09 6.15 0.000 441 271,215 买盘
13:56:06 6.15 0.010 187 115,005 买盘
13:56:03 6.14 -0.010 5 3,070 卖盘
13:56:00 6.15 0.010 5 3,075 买盘
13:55:51 6.14 -0.010 20 12,280 卖盘
13:55:48 6.15 0.010 10 6,150 买盘
13:55:27 6.14 0.000 4 2,456 卖盘
13:55:24 6.14 -0.010 20 12,280 卖盘
13:55:12 6.15 0.000 13 7,995 买盘
13:55:09 6.15 0.000 20 12,300 买盘
13:55:03 6.15 0.000 3 1,845 买盘
13:55:00 6.15 0.000 12 7,380 买盘
13:54:57 6.15 0.000 1 615 买盘
13:54:42 6.15 0.000 14 8,610 买盘
13:54:36 6.15 0.000 3 1,845 买盘
13:54:33 6.15 0.000 1 615 买盘
13:54:21 6.15 0.010 28 17,220 买盘
13:54:09 6.14 0.000 38 23,332 卖盘
13:54:03 6.14 -0.010 1 614 卖盘
13:54:00 6.15 0.010 21 12,880 买盘
13:53:51 6.14 0.000 100 61,400 卖盘
13:53:42 6.14 0.010 32 19,648 卖盘
13:53:27 6.13 -0.020 12 7,364 卖盘
13:53:24 6.15 0.010 29 17,835 买盘
13:53:15 6.14 0.000 4 2,456 买盘
13:53:12 6.14 0.000 10 6,140 买盘
13:53:06 6.14 0.000 119 73,066 买盘
13:52:45 6.14 0.010 10 6,140 买盘
13:52:30 6.13 0.000 66 40,474 卖盘
13:51:48 6.13 0.000 2 1,226 买盘
13:51:42 6.13 0.000 8 4,904 中性盘
13:51:36 6.13 0.010 65 39,845 买盘
13:51:33 6.12 -0.010 3 1,836 中性盘
13:51:24 6.13 0.020 1 613 买盘
13:50:45 6.11 -0.010 37 22,615 卖盘
13:50:27 6.12 0.000 49 29,988 买盘
13:50:24 6.12 -0.020 116 70,992 卖盘
13:50:21 6.14 0.010 16 9,819 买盘
13:50:18 6.13 0.010 20 12,260 买盘
13:50:12 6.12 0.000 50 30,600 卖盘
13:50:09 6.12 0.000 3 1,836 卖盘
13:50:06 6.12 0.000 30 18,360 卖盘
13:49:54 6.12 0.000 28 17,136 卖盘
13:49:27 6.12 0.000 27 16,524 买盘
13:49:03 6.12 -0.010 187 114,448 卖盘
13:48:51 6.13 0.000 31 19,003 买盘
13:48:48 6.13 -0.010 29 17,777 卖盘
13:48:42 6.14 0.010 13 7,982 买盘
13:48:33 6.13 -0.010 30 18,390 卖盘
13:48:15 6.14 0.000 30 18,420 卖盘
13:48:12 6.14 -0.010 42 25,788 卖盘
13:48:09 6.15 0.010 3 1,845 买盘
13:48:06 6.14 -0.010 90 55,290 卖盘
13:48:03 6.15 0.000 40 24,571 买盘
13:47:45 6.15 0.000 258 158,670 卖盘
13:47:39 6.15 0.000 6 3,690 卖盘
13:47:30 6.15 0.000 6 3,690 卖盘
13:47:09 6.15 -0.010 87 53,505 卖盘
13:47:06 6.16 0.010 5 3,080 买盘
13:46:57 6.15 0.010 149 91,635 买盘
13:46:48 6.14 -0.010 36 22,104 卖盘
13:46:45 6.15 0.000 31 19,065 买盘
13:46:33 6.15 0.000 163 100,245 买盘
13:46:30 6.15 0.000 15 9,225 买盘
13:46:27 6.15 0.000 10 6,150 买盘
13:46:21 6.15 0.000 5 3,075 买盘
13:46:03 6.15 0.000 3 1,845 买盘
13:46:00 6.15 0.010 50 30,750 买盘
13:45:54 6.14 -0.010 9 5,526 卖盘
13:45:42 6.15 0.010 12 7,380 买盘
13:45:30 6.14 -0.010 11 6,754 卖盘
13:45:27 6.15 0.000 1 615 买盘
13:45:06 6.15 0.010 1 615 买盘
13:45:03 6.14 -0.010 50 30,742 卖盘
13:44:57 6.15 0.000 7 4,305 买盘
13:44:48 6.15 0.000 13 7,995 买盘
13:44:36 6.15 0.000 1 615 买盘
13:44:27 6.15 0.010 6 3,690 买盘
13:44:21 6.14 0.000 5 3,070 卖盘
13:44:03 6.14 -0.010 7 4,298 卖盘
13:43:57 6.15 0.010 24 14,760 买盘
13:43:51 6.14 -0.010 10 6,140 卖盘
13:43:48 6.15 0.000 5 3,075 买盘
13:43:45 6.15 0.010 10 6,150 买盘
13:43:33 6.14 -0.010 1 614 卖盘
13:43:24 6.15 0.010 15 9,215 买盘
13:43:21 6.14 0.000 5 3,070 卖盘
13:43:09 6.14 0.000 23 14,122 卖盘
13:43:00 6.14 -0.010 4 2,456 卖盘
13:42:54 6.15 0.000 130 79,950 买盘
13:42:45 6.15 0.000 16 9,840 买盘
13:42:42 6.15 0.000 11 6,765 买盘
13:42:39 6.15 0.000 28 17,220 买盘
13:42:33 6.15 0.000 5 3,075 买盘
13:42:27 6.15 0.000 30 18,450 买盘
13:42:24 6.15 -0.010 59 36,285 卖盘
13:42:15 6.16 0.010 10 6,160 买盘
13:42:06 6.15 0.000 5 3,075 卖盘
13:42:03 6.15 -0.010 5 3,075 卖盘
13:42:00 6.16 0.010 59 36,293 买盘
13:41:57 6.15 0.000 85 52,275 买盘
13:41:54 6.15 0.000 13 7,996 卖盘
13:41:45 6.15 0.000 146 89,856 卖盘
13:41:30 6.15 0.010 597 367,011 买盘
13:41:06 6.14 0.020 11 6,754 买盘
13:40:54 6.12 -0.020 100 61,295 卖盘
13:40:48 6.14 0.000 20 12,280 买盘
13:40:45 6.14 0.010 25 15,350 买盘
13:40:33 6.13 0.000 49 30,037 买盘
13:40:30 6.13 0.000 32 19,616 买盘
13:40:24 6.13 0.000 10 6,130 买盘
13:40:18 6.13 0.010 20 12,260 买盘
13:40:09 6.12 -0.010 6 3,672 卖盘
13:40:03 6.13 0.010 16 9,808 买盘
13:39:57 6.12 -0.010 227 138,924 卖盘
13:39:54 6.13 0.000 5 3,065 买盘
13:39:48 6.13 0.000 32 19,616 卖盘
13:39:24 6.13 -0.010 30 18,390 卖盘
13:39:18 6.14 0.010 30 18,420 买盘
13:39:15 6.13 -0.010 34 20,842 卖盘
13:39:06 6.14 0.010 6 3,684 买盘
13:39:00 6.13 0.000 2 1,226 卖盘
13:38:57 6.13 -0.010 21 12,893 卖盘
13:38:48 6.14 0.000 52 31,910 买盘
13:38:45 6.14 0.000 16 9,824 买盘
13:38:36 6.14 0.000 27 16,578 买盘
13:38:30 6.14 0.000 42 25,788 买盘
13:38:24 6.14 0.000 3 1,842 买盘
13:38:18 6.14 0.000 11 6,754 买盘
13:38:15 6.14 0.000 20 12,280 买盘
13:38:00 6.14 0.000 12 7,368 买盘
13:37:54 6.14 0.000 5 3,070 买盘
13:37:51 6.14 0.000 23 14,122 买盘
13:37:48 6.14 0.000 17 10,438 买盘
13:37:36 6.14 0.000 1 614 买盘
13:37:33 6.14 0.000 2 1,228 买盘
13:37:21 6.14 0.000 46 28,244 买盘
13:37:18 6.14 0.000 24 14,736 买盘
13:37:12 6.14 0.010 127 77,978 买盘
13:36:57 6.13 0.000 5 3,065 卖盘
13:36:48 6.13 0.000 4 2,452 卖盘
13:36:45 6.13 0.000 5 3,065 卖盘
13:36:33 6.13 0.000 19 11,647 买盘
13:36:27 6.13 0.000 9 5,517 买盘
13:36:24 6.13 0.000 57 34,941 买盘
13:36:15 6.13 0.000 159 97,467 买盘
13:36:12 6.13 0.000 39 23,907 买盘
13:36:06 6.13 -0.010 100 61,300 卖盘
13:36:00 6.14 0.000 10 6,140 买盘
13:35:45 6.14 0.000 29 17,806 买盘
13:35:33 6.14 0.000 5 3,070 买盘
13:35:27 6.14 0.000 8 4,912 买盘
13:35:21 6.14 0.000 7 4,298 买盘
13:35:18 6.14 -0.010 24 14,743 卖盘
13:35:09 6.15 0.000 12 7,380 买盘
13:35:03 6.15 0.000 2 1,230 买盘
13:35:00 6.15 0.000 19 11,685 买盘
13:34:51 6.15 0.000 36 22,140 买盘
13:34:42 6.15 0.000 29 17,835 买盘
13:34:39 6.15 0.000 5 3,075 买盘
13:34:36 6.15 0.000 80 49,200 买盘
13:34:27 6.15 0.030 903 554,296 买盘
13:34:24 6.12 0.000 15 9,180 卖盘
13:34:12 6.12 -0.010 50 30,600 卖盘
13:34:06 6.13 0.010 110 67,353 买盘
13:33:57 6.12 0.000 14 8,568 买盘
13:33:54 6.12 0.000 17 10,404 买盘
13:33:36 6.12 0.010 53 32,436 买盘
13:33:30 6.11 0.000 5 3,055 卖盘
13:33:15 6.11 0.010 150 91,649 买盘
13:32:21 6.10 -0.010 21 12,815 卖盘
13:32:18 6.11 0.000 25 15,275 买盘
13:32:15 6.11 0.010 17 10,387 买盘
13:31:57 6.10 0.000 1 610 卖盘
13:31:48 6.10 -0.010 5 3,050 卖盘
13:31:42 6.11 0.010 1 611 买盘
13:31:33 6.10 0.000 32 19,520 卖盘
13:31:09 6.10 -0.010 1 610 卖盘
13:31:06 6.11 0.000 5 3,055 买盘
13:31:03 6.11 0.000 5 3,055 买盘
13:30:54 6.11 0.000 20 12,220 买盘
13:30:45 6.11 0.010 10 6,110 买盘
13:30:39 6.10 0.000 7 4,270 卖盘
13:30:24 6.10 -0.010 1 610 卖盘
13:29:57 6.11 0.000 17 10,387 买盘
13:29:54 6.11 0.000 8 4,888 买盘
13:29:51 6.11 0.000 61 37,271 卖盘
13:29:45 6.11 0.000 95 58,045 卖盘
13:29:24 6.11 0.000 54 32,992 买盘
13:29:12 6.11 0.000 23 14,043 买盘
13:29:06 6.11 0.000 9 5,499 买盘
13:29:03 6.11 0.000 10 6,110 买盘
13:29:00 6.11 0.000 1 611 买盘
13:28:57 6.11 0.000 2 1,222 买盘
13:28:45 6.11 0.020 16 9,776 买盘
13:28:24 6.09 -0.020 70 42,630 卖盘
13:28:06 6.11 0.000 5 3,052 买盘
13:27:57 6.11 0.000 93 56,823 买盘
13:27:54 6.11 0.000 5 3,055 买盘
13:27:33 6.11 0.000 25 15,215 买盘
13:27:03 6.11 0.030 1 611 买盘
13:27:00 6.08 -0.020 199 121,189 卖盘
13:26:54 6.10 0.000 28 17,080 卖盘
13:26:51 6.10 0.000 23 14,030 卖盘
13:26:48 6.10 0.000 84 51,240 买盘
13:26:45 6.10 0.000 8 4,880 买盘
13:26:33 6.10 0.000 31 18,910 买盘
13:26:27 6.10 0.000 77 46,970 卖盘
13:26:12 6.10 0.000 16 9,760 卖盘
13:26:06 6.10 0.000 6 3,660 卖盘
13:26:00 6.10 0.000 27 16,477 卖盘
13:25:57 6.10 0.000 210 128,100 买盘
13:25:54 6.10 -0.010 216 131,805 卖盘
13:25:51 6.11 0.000 7 4,277 买盘
13:25:48 6.11 0.000 18 10,998 买盘
13:25:42 6.11 0.000 32 19,524 买盘
13:25:30 6.11 0.010 32 19,552 买盘
13:25:15 6.10 0.000 58 35,380 卖盘
13:25:00 6.10 0.000 20 12,200 卖盘
13:24:57 6.10 -0.010 10 6,100 卖盘
13:24:54 6.11 0.010 9 5,499 买盘
13:24:48 6.10 0.000 56 34,170 卖盘
13:24:45 6.10 0.000 2 1,221 卖盘
13:24:42 6.10 0.000 28 17,080 卖盘
13:24:39 6.10 -0.010 2 1,220 卖盘
13:24:33 6.11 0.010 50 30,550 买盘
13:24:27 6.10 0.000 34 20,746 卖盘
13:24:21 6.10 -0.010 10 6,100 卖盘
13:23:57 6.11 0.000 5 3,055 买盘
13:23:48 6.11 0.000 10 6,110 买盘
13:23:45 6.11 0.000 7 4,277 买盘
13:23:39 6.11 0.000 6 3,666 买盘
13:23:36 6.11 0.000 1 611 买盘
13:23:33 6.11 0.000 44 26,894 卖盘
13:23:21 6.11 -0.010 116 70,968 卖盘
13:23:09 6.12 0.000 8 4,896 买盘
13:23:03 6.12 0.000 60 36,720 买盘
13:22:54 6.12 0.000 19 11,628 买盘
13:22:39 6.12 0.000 2 1,224 买盘
13:22:18 6.12 -0.010 380 232,560 卖盘
13:22:15 6.13 0.010 75 45,975 买盘
13:22:03 6.12 0.010 120 73,438 买盘
13:22:00 6.11 0.000 11 6,721 买盘
13:21:36 6.11 0.000 145 88,595 买盘
13:21:27 6.11 0.000 49 29,939 买盘
13:21:21 6.11 0.000 28 17,108 买盘
13:21:09 6.11 0.010 409 249,899 买盘
13:21:03 6.10 0.000 3 1,830 卖盘
13:21:00 6.10 0.000 2 1,220 卖盘
13:20:54 6.10 0.000 8 4,880 卖盘
13:20:30 6.10 0.000 6 3,660 卖盘
13:20:27 6.10 -0.010 76 46,425 卖盘
13:20:24 6.11 0.000 13 7,943 卖盘
13:20:21 6.11 0.000 12 7,332 卖盘
13:20:18 6.11 0.000 15 9,165 卖盘
13:20:15 6.11 -0.010 6 3,666 卖盘
13:20:12 6.12 0.010 18 11,008 买盘
13:20:09 6.11 0.000 10 6,110 卖盘
13:20:06 6.11 0.000 13 7,943 卖盘
13:20:03 6.11 -0.010 5 3,055 卖盘
13:20:00 6.12 0.000 24 14,688 卖盘
13:19:57 6.12 0.000 12 7,344 卖盘
13:19:54 6.12 0.000 1 612 卖盘
13:19:51 6.12 0.000 29 17,748 买盘
13:19:48 6.12 0.000 2 1,224 卖盘
13:19:45 6.12 -0.010 3 1,836 卖盘
13:19:42 6.13 0.010 21 12,857 买盘
13:19:39 6.12 0.000 11 6,741 卖盘
13:19:36 6.12 0.000 4 2,448 卖盘
13:19:33 6.12 0.000 4 2,448 卖盘
13:19:30 6.12 0.000 3 1,836 卖盘
13:19:27 6.12 0.000 3 1,836 卖盘
13:19:18 6.12 0.000 46 28,152 买盘
13:19:15 6.12 0.010 35 21,419 买盘
13:19:12 6.11 0.000 4 2,447 卖盘
13:19:09 6.11 0.000 1 611 卖盘
13:19:00 6.11 -0.010 20 12,237 卖盘
13:18:57 6.12 0.010 16 9,788 买盘
13:18:54 6.11 0.000 1 611 卖盘
13:18:51 6.11 0.000 1 611 卖盘
13:18:45 6.11 0.010 77 47,047 买盘
13:18:42 6.10 0.000 10 6,100 买盘
13:18:21 6.10 0.000 10 6,100 买盘
13:18:18 6.10 0.010 113 68,930 买盘
13:17:18 6.09 0.000 25 15,225 买盘
13:16:48 6.09 0.000 20 12,180 买盘
13:16:42 6.09 0.010 16 9,744 买盘
13:16:36 6.08 0.000 25 15,200 卖盘
13:16:18 6.08 0.010 4 2,432 买盘
13:16:15 6.07 0.000 21 12,747 卖盘
13:15:36 6.07 -0.020 84 51,063 卖盘
13:15:33 6.09 0.000 12 7,308 买盘
13:15:27 6.09 0.010 10 6,090 买盘
13:15:21 6.08 -0.010 2 1,216 卖盘
13:15:15 6.09 0.010 10 6,090 买盘
13:15:03 6.08 0.000 20 12,160 卖盘
13:14:57 6.08 0.000 4 2,432 卖盘
13:14:51 6.08 0.000 20 12,160 卖盘
13:14:42 6.08 0.000 62 37,746 卖盘
13:14:24 6.08 -0.010 337 204,923 卖盘
13:14:18 6.09 0.000 5 3,045 买盘
13:14:15 6.09 0.000 1 609 买盘
13:14:12 6.09 0.010 3 1,827 买盘
13:14:06 6.08 0.000 5 3,040 卖盘
13:14:03 6.08 0.000 4 2,432 卖盘
13:13:30 6.08 -0.010 1 608 卖盘
13:13:24 6.09 0.000 50 30,450 买盘
13:13:21 6.09 0.000 3 1,827 卖盘
13:13:18 6.09 0.000 11 6,699 买盘
13:13:15 6.09 0.000 6 3,654 买盘
13:13:00 6.09 0.010 50 30,450 买盘
13:12:54 6.08 -0.010 30 18,240 卖盘
13:12:42 6.09 0.000 5 3,045 买盘
13:12:39 6.09 -0.010 106 64,554 卖盘
13:12:30 6.10 0.000 13 7,930 买盘
13:12:27 6.10 0.010 1 610 买盘
13:12:21 6.09 -0.010 10 6,090 卖盘
13:11:36 6.10 0.010 2 1,220 买盘
13:11:33 6.09 -0.010 1 609 卖盘
13:11:18 6.10 0.010 2 1,220 买盘
13:11:15 6.09 -0.010 10 6,090 卖盘
13:11:06 6.10 0.010 5 3,050 买盘
13:10:57 6.09 -0.010 9 5,481 卖盘
13:10:42 6.10 -0.010 88 53,680 卖盘
13:10:27 6.11 0.000 15 9,165 买盘
13:10:09 6.11 0.000 1 611 买盘
13:10:06 6.11 0.000 1 611 买盘
13:09:36 6.11 0.000 60 36,660 买盘
13:09:30 6.11 0.000 13 7,943 买盘
13:09:09 6.11 0.000 3 1,833 买盘
13:09:03 6.11 0.000 28 17,108 买盘
13:09:00 6.11 0.010 1 611 买盘
13:08:57 6.10 -0.010 5 3,050 卖盘
13:08:51 6.11 0.000 4 2,444 买盘
13:08:45 6.11 0.010 102 62,222 买盘
13:08:39 6.10 0.000 1 610 卖盘
13:08:27 6.10 -0.020 6 3,661 卖盘
13:08:21 6.12 0.000 50 30,600 买盘
13:08:03 6.12 0.010 133 81,265 买盘
13:08:00 6.11 0.000 72 43,992 卖盘
13:07:48 6.11 0.010 133 81,263 买盘
13:07:33 6.10 0.000 30 18,300 买盘
13:07:30 6.10 0.000 1 610 买盘
13:07:27 6.10 0.000 3 1,830 买盘
13:07:21 6.10 0.000 17 10,370 买盘
13:07:12 6.10 0.000 71 43,310 买盘
13:07:06 6.10 0.010 10 6,100 买盘
13:06:57 6.09 0.000 38 23,142 买盘
13:06:45 6.09 0.010 71 43,239 买盘
13:06:39 6.08 0.000 15 9,120 买盘
13:06:33 6.08 0.000 72 43,776 买盘
13:06:30 6.08 0.000 40 24,320 卖盘
13:06:24 6.08 0.000 20 12,160 中性盘
13:06:21 6.08 0.010 4 2,432 中性盘
13:06:18 6.07 -0.010 9 5,463 卖盘
13:06:09 6.08 0.010 10 6,080 买盘
13:05:57 6.07 0.000 2 1,214 卖盘
13:05:54 6.07 0.000 27 16,389 卖盘
13:05:51 6.07 -0.010 200 121,401 卖盘
13:05:48 6.08 0.000 32 19,456 买盘
13:05:42 6.08 0.000 50 30,400 买盘
13:05:36 6.08 0.000 126 76,608 买盘
13:05:33 6.08 0.000 2 1,216 买盘
13:05:30 6.08 -0.010 52 31,616 卖盘
13:05:15 6.09 0.000 8 4,872 买盘
13:05:06 6.09 0.000 5 3,045 买盘
13:04:54 6.09 0.000 14 8,524 买盘
13:04:33 6.09 0.010 59 35,931 买盘
13:04:30 6.08 0.000 6 3,648 卖盘
13:04:27 6.08 0.000 80 48,640 卖盘
13:04:21 6.08 -0.010 10 6,080 卖盘
13:04:06 6.09 0.010 16 9,744 买盘
13:03:57 6.08 -0.010 1 608 卖盘
13:03:54 6.09 0.010 1 609 买盘
13:03:51 6.08 -0.010 32 19,456 卖盘
13:03:42 6.09 -0.010 155 94,643 卖盘
13:03:39 6.10 -0.010 35 21,355 卖盘
13:02:54 6.11 0.000 14 8,554 买盘
13:02:45 6.11 -0.010 39 23,832 卖盘
13:02:36 6.12 0.010 5 3,060 买盘
13:02:33 6.11 -0.010 2 1,222 卖盘
13:02:18 6.12 0.010 20 12,240 买盘
13:02:12 6.11 0.000 5 3,055 卖盘
13:02:03 6.11 0.000 7 4,277 卖盘
13:01:54 6.11 -0.010 5 3,055 买盘
13:01:42 6.12 0.000 15 9,167 买盘
13:01:27 6.12 0.020 71 43,443 买盘
13:01:21 6.10 -0.010 23 14,043 卖盘
13:00:57 6.11 0.000 46 28,106 卖盘
13:00:45 6.11 -0.010 5 3,055 卖盘
13:00:42 6.12 0.000 1 612 买盘
13:00:36 6.12 0.000 3 1,836 买盘
13:00:33 6.12 0.010 1 612 买盘
13:00:12 6.11 -0.010 6 3,666 卖盘
13:00:09 6.12 0.000 12 7,344 买盘
13:00:06 6.12 -0.010 1,564 955,461 卖盘
13:00:03 6.13 0.010 38 23,284 买盘
11:30:03 6.12 0.000 15 9,180 卖盘
11:30:00 6.12 -0.010 3 1,836 卖盘
11:29:57 6.13 0.010 196 120,124 买盘
11:29:42 6.12 0.000 1 612 买盘
11:29:39 6.12 -0.010 176 107,712 卖盘
11:29:30 6.13 0.010 51 31,263 买盘
11:29:27 6.12 -0.010 18 11,016 卖盘
11:29:21 6.13 0.010 14 8,582 买盘
11:29:15 6.12 0.000 56 34,272 卖盘
11:29:09 6.12 0.000 6 3,672 卖盘
11:28:51 6.12 -0.010 2 1,224 卖盘
11:28:48 6.13 0.000 7 4,291 买盘
11:28:36 6.13 0.010 5 3,065 买盘
11:28:21 6.12 -0.010 3 1,836 卖盘
11:28:18 6.13 0.000 15 9,195 买盘
11:28:09 6.13 0.000 28 17,164 买盘
11:27:57 6.13 0.010 8 4,904 买盘
11:27:54 6.12 -0.010 6 3,673 卖盘
11:27:45 6.13 0.000 13 7,969 买盘
11:27:30 6.13 0.000 5 3,065 买盘
11:27:18 6.13 0.000 63 38,589 买盘
11:27:15 6.13 0.000 42 25,718 买盘
11:27:09 6.13 0.010 20 12,260 买盘
11:27:06 6.12 -0.010 1 612 卖盘
11:27:03 6.13 0.000 30 18,390 买盘
11:26:48 6.13 0.000 20 12,260 买盘
11:26:39 6.13 0.010 5 3,065 买盘
11:26:21 6.12 -0.010 20 12,240 卖盘
11:26:06 6.13 0.000 65 39,845 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018