网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西部牧业 (300106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.21 52周最低:8.91

历史数据下载 西部牧业(300106) 成交明细

日期:2021-11-29

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 10.42 0.000 1 1,042 买盘
14:56:57 10.42 0.000 19 19,798 买盘
14:56:54 10.42 0.000 16 16,672 买盘
14:56:51 10.42 0.000 2 2,084 买盘
14:56:48 10.42 -0.010 114 118,961 卖盘
14:56:45 10.43 0.010 2 2,086 买盘
14:56:42 10.42 0.000 2 2,084 买盘
14:56:39 10.42 0.010 10 10,420 买盘
14:56:36 10.41 -0.010 10 10,410 卖盘
14:56:26 10.42 0.000 4 4,168 买盘
14:56:23 10.42 -0.010 13 13,546 卖盘
14:56:17 10.43 0.010 2 2,086 买盘
14:56:14 10.42 0.000 16 16,682 卖盘
14:56:10 10.42 -0.010 19 19,798 卖盘
14:56:07 10.43 0.010 2 2,086 买盘
14:56:03 10.42 0.000 29 30,218 买盘
14:56:00 10.42 -0.010 18 18,764 卖盘
14:55:57 10.43 0.010 317 330,437 买盘
14:55:54 10.42 -0.010 10 10,420 卖盘
14:55:51 10.43 0.010 1 1,043 买盘
14:55:48 10.42 0.000 3 3,126 卖盘
14:55:42 10.42 0.000 20 20,840 卖盘
14:55:39 10.42 0.000 4 4,168 买盘
14:55:36 10.42 0.000 16 16,672 买盘
14:55:33 10.42 0.000 75 78,150 买盘
14:55:26 10.42 -0.010 55 57,310 卖盘
14:55:20 10.43 0.010 4 4,172 买盘
14:55:17 10.42 -0.010 3 3,126 卖盘
14:55:10 10.43 0.010 2 2,086 买盘
14:55:07 10.42 -0.010 16 16,684 卖盘
14:55:04 10.43 0.000 3 3,129 买盘
14:55:00 10.43 0.010 5 5,215 买盘
14:54:57 10.42 0.000 32 33,344 买盘
14:54:54 10.42 0.000 2 2,084 买盘
14:54:51 10.42 0.010 5 5,206 买盘
14:54:48 10.41 -0.010 20 20,820 卖盘
14:54:45 10.42 0.010 2 2,084 买盘
14:54:39 10.41 0.000 10 10,410 卖盘
14:54:36 10.41 0.000 2 2,083 卖盘
14:54:29 10.41 0.000 20 20,816 买盘
14:54:26 10.41 0.000 28 29,148 买盘
14:54:23 10.41 0.000 9 9,369 买盘
14:54:20 10.41 0.010 4 4,164 买盘
14:54:14 10.40 0.000 4 4,160 卖盘
14:54:10 10.40 -0.010 6 6,240 卖盘
14:54:07 10.41 0.000 3 3,121 买盘
14:54:04 10.41 0.000 8 8,328 买盘
14:53:57 10.41 0.000 22 22,884 买盘
14:53:54 10.41 0.000 47 48,926 买盘
14:53:48 10.41 0.010 17 17,683 买盘
14:53:42 10.40 -0.010 2 2,080 卖盘
14:53:39 10.41 0.000 4 4,164 买盘
14:53:36 10.41 0.000 21 21,858 买盘
14:53:33 10.41 0.010 6 6,246 买盘
14:53:30 10.40 -0.010 5 5,201 卖盘
14:53:26 10.41 0.000 22 22,902 买盘
14:53:23 10.41 0.000 88 91,608 买盘
14:53:20 10.41 0.000 22 22,901 买盘
14:53:17 10.41 0.000 12 12,492 买盘
14:53:14 10.41 0.000 20 20,820 买盘
14:53:10 10.41 0.000 7 7,287 买盘
14:53:07 10.41 0.000 16 16,656 买盘
14:53:03 10.41 0.000 5 5,205 买盘
14:53:00 10.41 0.000 38 39,548 买盘
14:52:57 10.41 0.000 31 32,271 买盘
14:52:51 10.41 0.000 66 68,706 买盘
14:52:48 10.41 0.000 9 9,369 买盘
14:52:45 10.41 0.000 12 12,492 买盘
14:52:42 10.41 0.000 66 68,706 买盘
14:52:39 10.41 0.000 1 1,041 买盘
14:52:36 10.41 0.000 7 7,287 买盘
14:52:32 10.41 0.000 10 10,410 买盘
14:52:29 10.41 0.000 14 14,574 买盘
14:52:26 10.41 0.000 10 10,410 买盘
14:52:23 10.41 0.000 1 1,041 买盘
14:52:17 10.41 0.000 2 2,082 买盘
14:52:13 10.41 0.000 61 63,501 买盘
14:52:07 10.41 0.010 4 4,163 买盘
14:52:03 10.40 -0.010 7 7,280 卖盘
14:52:00 10.41 0.000 6 6,246 买盘
14:51:57 10.41 0.000 11 11,451 买盘
14:51:54 10.41 0.010 50 52,050 买盘
14:51:51 10.40 -0.010 177 184,080 卖盘
14:51:42 10.41 0.000 9 9,369 买盘
14:51:36 10.41 0.010 3 3,121 买盘
14:51:32 10.40 -0.010 92 95,681 卖盘
14:51:17 10.41 0.010 6 6,246 买盘
14:51:13 10.40 -0.010 8 8,320 卖盘
14:51:10 10.41 0.010 1 1,041 买盘
14:51:06 10.40 -0.010 23 23,921 卖盘
14:51:03 10.41 0.000 2 2,082 买盘
14:51:00 10.41 0.010 11 11,441 买盘
14:50:57 10.40 0.000 4 4,163 卖盘
14:50:54 10.40 0.000 117 121,680 卖盘
14:50:48 10.40 0.000 17 17,680 卖盘
14:50:45 10.40 -0.010 27 28,080 卖盘
14:50:39 10.41 0.000 100 104,100 买盘
14:50:36 10.41 0.000 2 2,081 买盘
14:50:32 10.41 0.000 2 2,082 买盘
14:50:29 10.41 0.010 1 1,041 买盘
14:50:26 10.40 -0.010 92 95,680 卖盘
14:50:20 10.41 0.000 1 1,041 买盘
14:50:06 10.41 0.000 11 11,444 买盘
14:50:00 10.41 0.000 6 6,246 买盘
14:49:57 10.41 0.000 1 1,041 买盘
14:49:54 10.41 0.000 1 1,041 买盘
14:49:48 10.41 0.010 13 13,533 买盘
14:49:39 10.40 -0.010 15 15,605 卖盘
14:49:32 10.41 0.010 1 1,041 买盘
14:49:29 10.40 -0.010 3 3,120 卖盘
14:49:26 10.41 0.000 1 1,041 买盘
14:49:23 10.41 0.000 21 21,861 买盘
14:49:07 10.41 0.000 18 18,738 买盘
14:49:04 10.41 0.000 1 1,041 买盘
14:49:00 10.41 0.000 1 1,041 买盘
14:48:57 10.41 0.000 21 21,841 买盘
14:48:54 10.41 0.010 1 1,041 买盘
14:48:51 10.40 0.000 5 5,200 卖盘
14:48:48 10.40 -0.010 4 4,160 卖盘
14:48:45 10.41 0.010 2 2,082 买盘
14:48:39 10.40 0.000 6 6,243 卖盘
14:48:36 10.40 0.000 2 2,081 卖盘
14:48:33 10.40 -0.010 7 7,281 卖盘
14:48:29 10.41 0.000 14 14,573 买盘
14:48:26 10.41 0.000 7 7,287 卖盘
14:48:23 10.41 0.000 3 3,123 买盘
14:48:20 10.41 0.000 7 7,287 买盘
14:48:17 10.41 0.000 30 31,230 买盘
14:48:14 10.41 0.000 4 4,164 买盘
14:48:11 10.41 0.010 21 21,861 买盘
14:48:07 10.40 -0.010 55 57,200 卖盘
14:48:04 10.41 0.000 25 26,025 买盘
14:47:57 10.41 0.000 15 15,615 买盘
14:47:51 10.41 0.010 15 15,615 买盘
14:47:45 10.40 -0.010 61 63,450 卖盘
14:47:39 10.41 0.010 16 16,656 买盘
14:47:33 10.40 0.000 2 2,081 卖盘
14:47:26 10.40 -0.010 70 72,800 卖盘
14:47:20 10.41 0.000 2 2,082 买盘
14:47:17 10.41 0.000 1 1,041 买盘
14:47:14 10.41 0.000 1 1,041 买盘
14:47:11 10.41 0.010 23 23,930 买盘
14:47:07 10.40 0.000 79 82,160 买盘
14:47:04 10.40 0.000 1 1,040 买盘
14:46:57 10.40 0.010 43 44,699 买盘
14:46:54 10.39 -0.010 2 2,078 卖盘
14:46:48 10.40 0.000 20 20,800 买盘
14:46:45 10.40 0.000 21 21,840 买盘
14:46:42 10.40 0.000 1 1,040 买盘
14:46:39 10.40 0.000 1 1,040 买盘
14:46:33 10.40 0.010 9 9,360 买盘
14:46:29 10.39 0.000 11 11,438 卖盘
14:46:26 10.39 -0.010 120 124,690 卖盘
14:46:20 10.40 0.000 6 6,240 买盘
14:46:17 10.40 0.000 59 61,360 买盘
14:46:14 10.40 0.000 20 20,800 买盘
14:46:10 10.40 0.000 1 1,040 买盘
14:46:07 10.40 0.010 30 31,200 买盘
14:46:04 10.39 0.000 23 23,903 卖盘
14:45:51 10.39 0.000 1 1,039 卖盘
14:45:48 10.39 -0.010 1 1,039 卖盘
14:45:42 10.40 0.010 35 36,400 中性盘
14:45:39 10.39 0.000 11 11,438 卖盘
14:45:36 10.39 -0.010 2 2,079 卖盘
14:45:23 10.40 0.010 1 1,040 买盘
14:45:20 10.39 0.000 38 39,484 卖盘
14:45:17 10.39 -0.010 2 2,079 卖盘
14:45:14 10.40 0.000 3 3,120 买盘
14:45:10 10.40 0.000 1 1,040 买盘
14:45:04 10.40 -0.010 117 121,676 卖盘
14:44:57 10.41 0.010 32 33,281 买盘
14:44:51 10.40 0.000 4 4,160 卖盘
14:44:48 10.40 0.000 5 5,200 卖盘
14:44:45 10.40 -0.010 12 12,488 卖盘
14:44:42 10.41 0.000 297 308,885 买盘
14:44:33 10.41 0.010 23 23,923 买盘
14:44:26 10.40 0.000 72 74,880 卖盘
14:44:23 10.40 0.000 35 36,400 卖盘
14:44:20 10.40 0.000 1 1,040 卖盘
14:44:13 10.40 -0.010 30 31,200 卖盘
14:44:10 10.41 0.000 1 1,041 买盘
14:44:07 10.41 0.000 3 3,123 买盘
14:44:03 10.41 0.010 51 53,091 买盘
14:44:00 10.40 -0.010 71 73,840 卖盘
14:43:54 10.41 0.000 10 10,409 买盘
14:43:51 10.41 0.000 1 1,041 买盘
14:43:45 10.41 0.000 9 9,369 买盘
14:43:42 10.41 0.000 24 24,984 买盘
14:43:23 10.41 0.000 8 8,328 买盘
14:43:00 10.41 0.000 1 1,041 买盘
14:42:54 10.41 0.000 41 42,681 买盘
14:42:51 10.41 0.000 1 1,041 买盘
14:42:29 10.41 0.000 10 10,410 买盘
14:42:20 10.41 0.000 26 27,066 买盘
14:42:10 10.41 0.000 1 1,041 买盘
14:42:03 10.41 0.010 55 57,205 买盘
14:41:54 10.40 -0.010 11 11,450 卖盘
14:41:51 10.41 0.000 82 85,362 卖盘
14:41:45 10.41 0.000 3 3,123 卖盘
14:41:42 10.41 0.000 31 32,271 卖盘
14:41:39 10.41 0.000 10 10,410 买盘
14:41:35 10.41 0.000 1 1,041 买盘
14:41:32 10.41 0.010 55 57,205 买盘
14:41:29 10.40 -0.010 2 2,081 卖盘
14:41:26 10.41 0.010 8 8,328 买盘
14:41:23 10.40 -0.010 2 2,080 卖盘
14:41:20 10.41 0.000 1 1,041 买盘
14:41:16 10.41 0.000 4 4,164 买盘
14:41:13 10.41 0.000 53 55,123 买盘
14:41:10 10.41 0.000 16 16,655 买盘
14:41:06 10.41 0.010 3 3,123 买盘
14:41:03 10.40 0.000 52 54,082 卖盘
14:41:00 10.40 0.000 21 21,840 买盘
14:40:57 10.40 0.000 5 5,200 买盘
14:40:54 10.40 0.000 51 53,040 买盘
14:40:51 10.40 0.000 21 21,840 买盘
14:40:48 10.40 0.000 164 170,550 买盘
14:40:45 10.40 0.000 2 2,080 买盘
14:40:38 10.40 0.000 28 29,120 买盘
14:40:35 10.40 0.000 4 4,160 买盘
14:40:32 10.40 0.000 256 266,240 买盘
14:40:26 10.40 0.000 3 3,120 买盘
14:40:23 10.40 0.000 20 20,800 买盘
14:40:19 10.40 0.000 6 6,240 买盘
14:40:10 10.40 0.000 1 1,040 买盘
14:40:03 10.40 0.000 4 4,160 买盘
14:39:57 10.40 0.000 9 9,358 买盘
14:39:51 10.40 0.000 1 1,040 买盘
14:39:45 10.40 0.000 2 2,080 买盘
14:39:39 10.40 0.000 6 6,240 买盘
14:39:32 10.40 0.000 46 47,800 买盘
14:39:29 10.40 0.000 2 2,080 买盘
14:39:26 10.40 0.000 36 37,440 买盘
14:39:19 10.40 0.000 8 8,320 买盘
14:39:06 10.40 0.000 1 1,040 买盘
14:39:03 10.40 0.000 6 6,240 买盘
14:38:48 10.40 0.010 25 26,000 买盘
14:38:38 10.39 0.000 1 1,039 卖盘
14:38:23 10.39 0.000 27 28,053 卖盘
14:38:19 10.39 0.000 137 142,435 卖盘
14:38:16 10.39 -0.010 2 2,078 卖盘
14:38:03 10.40 0.010 10 10,400 买盘
14:37:42 10.39 0.000 33 34,287 卖盘
14:37:39 10.39 -0.010 31 32,209 卖盘
14:37:35 10.40 0.010 12 12,480 买盘
14:37:23 10.39 0.000 9 9,351 卖盘
14:37:20 10.39 0.000 6 6,231 买盘
14:37:16 10.39 0.000 74 76,867 卖盘
14:37:13 10.39 0.000 27 28,037 买盘
14:37:10 10.39 0.000 5 5,195 买盘
14:37:06 10.39 -0.010 7 7,273 卖盘
14:37:03 10.40 0.000 1 1,040 买盘
14:36:51 10.40 0.020 1 1,040 买盘
14:36:42 10.38 -0.010 43 44,634 卖盘
14:36:39 10.39 0.000 6 6,234 卖盘
14:36:23 10.39 -0.010 5 5,197 卖盘
14:36:20 10.40 0.010 48 49,890 买盘
14:36:13 10.39 0.000 5 5,195 卖盘
14:36:03 10.39 0.000 1 1,039 卖盘
14:36:00 10.39 0.000 4 4,157 卖盘
14:35:57 10.39 0.000 29 30,131 卖盘
14:35:54 10.39 0.000 10 10,390 卖盘
14:35:45 10.39 0.000 37 38,443 买盘
14:35:42 10.39 0.000 4 4,156 买盘
14:35:39 10.39 0.000 5 5,195 买盘
14:35:35 10.39 0.000 18 18,702 买盘
14:35:32 10.39 0.010 2 2,078 买盘
14:35:29 10.38 -0.010 20 20,768 卖盘
14:35:26 10.39 0.000 39 40,521 买盘
14:35:13 10.39 0.000 1 1,039 买盘
14:35:10 10.39 0.000 44 45,676 买盘
14:35:06 10.39 0.010 88 91,364 买盘
14:35:00 10.38 0.000 52 53,976 买盘
14:34:57 10.38 0.000 11 11,418 买盘
14:34:54 10.38 0.000 386 400,668 卖盘
14:34:48 10.38 -0.010 13 13,506 卖盘
14:34:45 10.39 0.010 47 48,796 买盘
14:34:42 10.38 0.000 40 41,550 卖盘
14:34:35 10.38 0.000 29 30,102 卖盘
14:34:32 10.38 -0.010 8 8,304 卖盘
14:34:29 10.39 0.010 1 1,039 买盘
14:34:26 10.38 0.000 25 25,950 卖盘
14:34:23 10.38 -0.010 11 11,422 卖盘
14:34:20 10.39 0.000 33 34,288 卖盘
14:34:17 10.39 -0.010 35 36,370 卖盘
14:34:00 10.40 0.000 1 1,040 买盘
14:33:51 10.40 0.000 3 3,120 买盘
14:33:45 10.40 0.000 2 2,080 买盘
14:33:42 10.40 0.010 1 1,040 买盘
14:33:39 10.39 0.000 2 2,078 卖盘
14:33:36 10.39 0.000 3 3,117 卖盘
14:33:32 10.39 0.000 14 14,546 卖盘
14:33:29 10.39 -0.010 34 35,326 卖盘
14:33:17 10.40 0.010 2 2,080 买盘
14:33:03 10.39 -0.010 11 11,429 卖盘
14:33:00 10.40 0.010 3 3,120 买盘
14:32:57 10.39 0.000 13 13,507 卖盘
14:32:48 10.39 0.000 18 18,702 买盘
14:32:45 10.39 0.000 7 7,273 买盘
14:32:42 10.39 0.000 25 25,975 卖盘
14:32:32 10.39 0.000 25 25,975 卖盘
14:32:23 10.39 0.010 46 47,794 买盘
14:32:20 10.38 -0.010 51 52,938 卖盘
14:32:13 10.39 0.000 21 21,819 买盘
14:32:10 10.39 0.000 6 6,234 中性盘
14:32:03 10.39 0.000 4 4,156 买盘
14:32:00 10.39 0.000 24 24,942 卖盘
14:31:57 10.39 0.000 6 6,234 卖盘
14:31:48 10.39 0.000 42 43,638 买盘
14:31:42 10.39 0.010 11 11,429 买盘
14:31:39 10.38 0.000 30 31,140 卖盘
14:31:23 10.38 -0.010 27 28,026 卖盘
14:31:20 10.39 0.000 101 104,940 卖盘
14:31:13 10.39 -0.010 169 175,591 卖盘
14:31:03 10.40 0.010 21 21,840 买盘
14:31:00 10.39 0.000 23 23,900 卖盘
14:30:57 10.39 -0.010 507 527,273 卖盘
14:30:54 10.40 0.000 79 82,160 卖盘
14:30:51 10.40 0.000 244 253,760 卖盘
14:30:48 10.40 0.000 1 1,040 卖盘
14:30:45 10.40 0.000 36 37,440 卖盘
14:30:42 10.40 0.000 282 293,290 卖盘
14:30:39 10.40 -0.010 58 60,320 卖盘
14:30:32 10.41 0.000 10 10,410 买盘
14:30:26 10.41 0.000 30 31,230 买盘
14:30:23 10.41 0.000 3 3,123 买盘
14:30:13 10.41 0.000 78 81,198 买盘
14:30:10 10.41 0.000 5 5,205 买盘
14:30:03 10.41 0.000 10 10,410 买盘
14:29:45 10.41 0.000 2 2,082 买盘
14:29:42 10.41 0.000 5 5,205 买盘
14:29:39 10.41 0.000 42 43,722 买盘
14:29:32 10.41 0.000 9 9,369 买盘
14:29:29 10.41 0.000 5 5,205 买盘
14:29:26 10.41 0.000 10 10,410 买盘
14:29:17 10.41 0.000 4 4,164 买盘
14:29:03 10.41 0.010 1 1,041 买盘
14:28:54 10.40 -0.010 34 35,387 卖盘
14:28:51 10.41 0.000 21 21,861 买盘
14:28:39 10.41 0.000 1 1,041 买盘
14:28:35 10.41 0.000 22 22,902 卖盘
14:28:20 10.41 0.000 29 30,189 买盘
14:28:10 10.41 0.000 1 1,041 买盘
14:28:06 10.41 0.000 13 13,533 买盘
14:28:03 10.41 0.000 243 252,963 买盘
14:28:00 10.41 0.000 16 16,646 买盘
14:27:57 10.41 0.010 118 122,838 买盘
14:27:54 10.40 -0.010 3 3,120 卖盘
14:27:42 10.41 0.010 1 1,041 买盘
14:27:38 10.40 0.000 1 1,040 卖盘
14:27:26 10.40 0.000 12 12,480 卖盘
14:27:23 10.40 0.000 31 32,240 卖盘
14:27:19 10.40 0.000 4 4,160 卖盘
14:27:16 10.40 0.000 22 22,880 卖盘
14:27:13 10.40 -0.010 1 1,040 卖盘
14:27:09 10.41 0.010 1 1,041 买盘
14:27:03 10.40 -0.010 10 10,400 卖盘
14:26:48 10.41 0.010 1 1,041 买盘
14:26:42 10.40 0.000 5 5,200 卖盘
14:26:38 10.40 -0.010 3 3,120 卖盘
14:26:32 10.41 0.000 20 20,801 买盘
14:26:26 10.41 0.000 1 1,041 买盘
14:26:23 10.41 0.010 5 5,201 买盘
14:26:19 10.40 -0.010 7 7,280 卖盘
14:26:16 10.41 0.000 5 5,205 买盘
14:26:10 10.41 -0.010 294 306,054 卖盘
14:26:06 10.42 0.000 101 105,158 买盘
14:26:03 10.42 0.000 13 13,546 买盘
14:25:45 10.42 0.000 7 7,294 买盘
14:25:42 10.42 0.010 10 10,420 买盘
14:25:35 10.41 -0.010 1 1,041 卖盘
14:25:32 10.42 0.000 177 184,434 卖盘
14:25:29 10.42 0.000 64 66,688 卖盘
14:25:26 10.42 0.000 5 5,210 卖盘
14:25:23 10.42 0.000 10 10,420 卖盘
14:25:20 10.42 0.000 10 10,420 卖盘
14:25:13 10.42 -0.010 1 1,042 卖盘
14:25:10 10.43 0.010 1 1,043 买盘
14:25:03 10.42 -0.010 30 31,260 卖盘
14:24:51 10.43 0.000 6 6,258 买盘
14:24:42 10.43 0.000 35 36,505 买盘
14:24:38 10.43 0.010 1 1,043 买盘
14:24:35 10.42 -0.010 16 16,672 卖盘
14:24:32 10.43 0.010 1 1,043 买盘
14:24:26 10.42 -0.010 11 11,463 卖盘
14:24:23 10.43 0.010 59 61,518 买盘
14:24:19 10.42 0.000 65 67,735 卖盘
14:24:13 10.42 0.000 4 4,168 卖盘
14:24:06 10.42 0.000 26 27,108 卖盘
14:24:03 10.42 0.000 30 31,260 卖盘
14:23:48 10.42 -0.010 4 4,168 卖盘
14:23:38 10.43 0.010 6 6,253 买盘
14:23:26 10.42 0.000 1 1,042 卖盘
14:23:20 10.42 0.000 21 21,882 卖盘
14:23:16 10.42 -0.010 22 22,924 卖盘
14:23:13 10.43 0.000 10 10,430 买盘
14:22:57 10.43 0.000 14 14,602 卖盘
14:22:54 10.43 0.000 2 2,086 买盘
14:22:51 10.43 0.000 6 6,258 买盘
14:22:45 10.43 0.000 4 4,172 买盘
14:22:41 10.43 0.000 1 1,043 买盘
14:22:16 10.43 0.000 11 11,473 买盘
14:22:13 10.43 0.000 3 3,129 买盘
14:22:06 10.43 0.010 1 1,043 买盘
14:21:57 10.42 -0.010 2 2,084 卖盘
14:21:48 10.43 0.000 7 7,301 买盘
14:21:38 10.43 0.010 1 1,043 买盘
14:21:32 10.42 -0.010 20 20,840 卖盘
14:21:29 10.43 0.000 3 3,129 买盘
14:21:25 10.43 0.010 54 56,322 买盘
14:21:19 10.42 -0.010 1 1,042 卖盘
14:21:09 10.43 0.000 2 2,086 买盘
14:21:06 10.43 0.010 1 1,043 买盘
14:20:44 10.42 0.000 2 2,084 卖盘
14:20:41 10.42 -0.010 3 3,126 卖盘
14:20:38 10.43 0.010 1 1,043 买盘
14:20:35 10.42 0.000 3 3,126 卖盘
14:20:32 10.42 0.000 7 7,294 买盘
14:20:25 10.42 0.000 1 1,042 买盘
14:20:15 10.42 0.000 23 23,966 买盘
14:20:12 10.42 0.000 1 1,042 买盘
14:20:03 10.42 0.010 1 1,042 买盘
14:19:51 10.41 0.000 24 24,984 卖盘
14:19:47 10.41 -0.010 24 25,406 卖盘
14:19:44 10.42 0.000 91 94,317 买盘
14:19:38 10.42 0.000 2 2,084 买盘
14:19:25 10.42 0.000 1 1,042 买盘
14:19:12 10.42 -0.010 8 8,336 卖盘
14:19:03 10.43 0.020 1 1,043 买盘
14:18:51 10.41 0.000 52 54,132 卖盘
14:18:38 10.41 0.000 2 2,084 卖盘
14:18:32 10.41 0.000 47 48,927 卖盘
14:18:22 10.41 -0.010 51 53,135 卖盘
14:18:19 10.42 0.010 25 26,069 卖盘
14:18:15 10.41 -0.010 57 59,337 卖盘
14:18:12 10.42 -0.010 2 2,084 卖盘
14:18:06 10.43 0.000 60 62,580 买盘
14:17:57 10.43 0.010 1 1,043 买盘
14:17:47 10.42 -0.010 1 1,042 卖盘
14:17:44 10.43 0.000 3 3,129 买盘
14:17:38 10.43 0.020 1 1,043 买盘
14:17:35 10.41 -0.020 12 12,492 卖盘
14:17:32 10.43 0.020 22 22,926 买盘
14:17:29 10.41 0.000 21 21,861 卖盘
14:17:22 10.41 0.000 27 28,107 卖盘
14:17:12 10.41 -0.010 81 84,331 卖盘
14:17:09 10.42 0.000 7 7,294 卖盘
14:17:06 10.42 0.000 11 11,462 卖盘
14:17:03 10.42 0.000 125 130,250 买盘
14:16:57 10.42 0.000 5 5,210 买盘
14:16:41 10.42 0.000 2 2,084 买盘
14:16:38 10.42 0.000 1 1,042 买盘
14:16:25 10.42 0.010 6 6,250 买盘
14:16:22 10.41 -0.010 3 3,123 卖盘
14:16:03 10.42 0.010 35 36,440 买盘
14:16:00 10.41 0.000 22 22,902 卖盘
14:15:54 10.41 0.000 11 11,451 卖盘
14:15:41 10.41 -0.010 10 10,410 卖盘
14:15:38 10.42 0.010 1 1,042 买盘
14:15:22 10.41 0.000 10 10,410 卖盘
14:15:15 10.41 0.000 19 19,779 卖盘
14:15:12 10.41 0.000 19 19,789 卖盘
14:15:09 10.41 0.000 2 2,082 卖盘
14:15:06 10.41 0.000 4 4,164 卖盘
14:15:03 10.41 0.000 40 41,640 卖盘
14:14:38 10.41 0.000 3 3,123 卖盘
14:14:35 10.41 0.000 8 8,330 卖盘
14:14:29 10.41 0.000 9 9,372 卖盘
14:14:25 10.41 0.000 7 7,287 卖盘
14:14:22 10.41 -0.010 69 71,895 卖盘
14:14:12 10.42 0.010 5 5,210 买盘
14:14:06 10.41 0.000 1 1,041 卖盘
14:14:03 10.41 -0.010 50 52,050 卖盘
14:13:51 10.42 0.010 3 3,126 买盘
14:13:16 10.41 -0.010 1 1,041 卖盘
14:13:12 10.42 0.000 3 3,126 买盘
14:12:54 10.42 0.000 4 4,168 中性盘
14:12:50 10.42 0.000 1 1,042 买盘
14:12:47 10.42 0.000 5 5,210 卖盘
14:12:44 10.42 0.000 1 1,042 中性盘
14:12:41 10.42 0.000 4 4,168 卖盘
14:12:38 10.42 0.000 31 32,302 买盘
14:12:35 10.42 0.000 32 33,344 买盘
14:12:28 10.42 0.000 13 13,546 买盘
14:12:25 10.42 0.000 16 16,669 买盘
14:12:18 10.42 0.000 3 3,126 买盘
14:12:15 10.42 0.000 1 1,042 买盘
14:11:57 10.42 0.010 13 13,538 买盘
14:11:53 10.41 0.010 37 38,517 买盘
14:11:47 10.40 -0.010 6 6,240 卖盘
14:11:44 10.41 0.010 10 10,410 买盘
14:11:35 10.40 0.000 2 2,080 卖盘
14:11:31 10.40 -0.010 8 8,327 卖盘
14:11:28 10.41 0.000 16 16,656 卖盘
14:11:22 10.41 0.000 7 7,287 买盘
14:11:15 10.41 0.000 258 268,378 买盘
14:11:03 10.41 0.000 7 7,287 买盘
14:11:00 10.41 -0.010 16 16,656 卖盘
14:10:53 10.42 0.010 46 47,889 买盘
14:10:38 10.41 0.000 17 17,697 卖盘
14:10:31 10.41 -0.010 1 1,041 卖盘
14:10:28 10.42 0.000 1 1,042 买盘
14:10:18 10.42 0.000 7 7,289 买盘
14:10:15 10.42 0.010 100 104,190 买盘
14:10:09 10.41 -0.010 20 20,820 卖盘
14:10:00 10.42 0.010 3 3,126 买盘
14:09:53 10.41 0.000 15 15,620 卖盘
14:09:47 10.41 -0.010 10 10,410 卖盘
14:09:44 10.42 0.010 1 1,042 买盘
14:09:38 10.41 -0.010 35 36,435 卖盘
14:09:31 10.42 0.010 2 2,084 买盘
14:09:28 10.41 0.000 577 600,105 卖盘
14:09:18 10.41 0.000 107 111,387 买盘
14:09:06 10.41 0.010 14 14,562 买盘
14:09:03 10.40 0.000 25 26,000 卖盘
14:08:57 10.40 0.000 90 93,612 卖盘
14:08:53 10.40 -0.010 100 104,000 卖盘
14:08:47 10.41 0.010 8 8,328 买盘
14:08:44 10.40 0.000 17 17,680 卖盘
14:08:41 10.40 -0.010 4 4,160 卖盘
14:08:38 10.41 0.000 1 1,041 买盘
14:08:35 10.41 0.000 1 1,041 买盘
14:08:28 10.41 0.000 1 1,041 买盘
14:08:25 10.41 0.000 55 57,255 卖盘
14:08:15 10.41 -0.010 100 104,100 卖盘
14:08:12 10.42 0.000 1 1,042 买盘
14:08:09 10.42 0.000 35 36,470 买盘
14:08:06 10.42 0.000 10 10,420 卖盘
14:08:03 10.42 0.000 32 33,318 卖盘
14:07:38 10.42 -0.010 60 62,520 卖盘
14:07:15 10.43 0.010 1 1,043 买盘
14:07:12 10.42 -0.010 1 1,042 卖盘
14:07:00 10.43 -0.010 34 35,462 卖盘
14:06:47 10.44 0.000 56 58,464 买盘
14:06:25 10.44 0.000 2 2,088 买盘
14:05:47 10.44 0.010 1 1,044 买盘
14:05:41 10.43 0.000 13 13,559 买盘
14:05:38 10.43 -0.010 7 7,301 卖盘
14:05:31 10.44 0.010 1 1,044 买盘
14:05:15 10.43 0.000 1 1,043 卖盘
14:05:12 10.43 0.000 8 8,345 卖盘
14:05:09 10.43 0.000 2 2,086 买盘
14:05:00 10.43 0.000 3 3,129 卖盘
14:04:57 10.43 0.000 2 2,086 卖盘
14:04:50 10.43 -0.010 5 5,215 中性盘
14:04:47 10.44 0.020 45 46,978 买盘
14:04:44 10.42 0.000 4 4,168 卖盘
14:04:41 10.42 -0.010 407 424,273 卖盘
14:04:38 10.43 0.000 25 26,081 卖盘
14:04:34 10.43 -0.010 2 2,086 卖盘
14:04:31 10.44 0.000 125 130,500 卖盘
14:04:28 10.44 0.000 65 67,860 卖盘
14:04:25 10.44 -0.010 1 1,044 卖盘
14:04:18 10.45 0.000 5 5,225 买盘
14:04:12 10.45 0.000 1 1,045 买盘
14:04:03 10.45 0.000 1 1,045 买盘
14:03:56 10.45 0.010 1 1,045 买盘
14:03:44 10.44 0.000 3 3,132 卖盘
14:03:31 10.44 -0.010 1 1,044 卖盘
14:03:24 10.45 0.000 5 5,225 买盘
14:03:21 10.45 0.010 20 20,900 买盘
14:03:15 10.44 0.000 54 56,376 卖盘
14:03:12 10.44 0.000 18 18,792 卖盘
14:03:06 10.44 0.000 1 1,044 卖盘
14:02:59 10.44 -0.010 8 8,352 卖盘
14:02:56 10.45 0.010 31 32,394 买盘
14:02:53 10.44 0.000 5 5,220 卖盘
14:02:50 10.44 0.000 17 17,748 卖盘
14:02:47 10.44 0.000 63 65,772 卖盘
14:02:44 10.44 0.010 43 44,892 买盘
14:02:40 10.43 0.000 8 8,345 卖盘
14:02:37 10.43 -0.010 6 6,258 卖盘
14:02:27 10.44 0.010 1 1,044 买盘
14:01:56 10.43 0.000 29 30,247 买盘
14:01:53 10.43 0.010 1 1,043 买盘
14:01:50 10.42 0.000 28 29,176 卖盘
14:01:30 10.42 -0.010 6 6,252 卖盘
14:01:27 10.43 0.000 1 1,043 买盘
14:01:24 10.43 0.000 3 3,129 买盘
14:01:21 10.43 0.000 4 4,172 买盘
14:01:18 10.43 0.000 30 31,290 买盘
14:01:15 10.43 0.000 29 30,247 买盘
14:01:12 10.43 0.000 51 53,193 卖盘
14:01:09 10.43 0.000 2 2,086 卖盘
14:01:05 10.43 0.000 5 5,215 卖盘
14:01:02 10.43 0.000 51 53,194 卖盘
14:00:50 10.43 -0.010 3 3,129 卖盘
14:00:47 10.44 0.010 1 1,044 买盘
14:00:43 10.43 -0.010 10 10,434 卖盘
14:00:40 10.44 0.000 2 2,088 卖盘
14:00:37 10.44 0.000 5 5,220 卖盘
14:00:33 10.44 0.000 2 2,088 卖盘
14:00:30 10.44 0.000 3 3,132 卖盘
14:00:27 10.44 -0.010 1 1,044 卖盘
14:00:21 10.45 0.000 1 1,045 买盘
14:00:18 10.45 0.010 8 8,360 买盘
14:00:05 10.44 0.000 14 14,616 买盘
13:59:50 10.44 0.010 5 5,220 买盘
13:59:46 10.43 -0.010 14 14,602 卖盘
13:59:33 10.44 0.000 2 2,088 买盘
13:59:30 10.44 0.000 11 11,484 买盘
13:59:21 10.44 0.000 5 5,220 买盘
13:58:40 10.44 0.000 5 5,220 买盘
13:58:34 10.44 0.000 12 12,528 买盘
13:58:30 10.44 0.000 1 1,044 买盘
13:58:27 10.44 0.000 12 12,528 买盘
13:58:21 10.44 0.000 1 1,044 买盘
13:58:18 10.44 0.000 1 1,044 买盘
13:58:09 10.44 0.000 2 2,088 买盘
13:58:05 10.44 0.000 1 1,044 买盘
13:57:59 10.44 0.000 6 6,264 买盘
13:57:46 10.44 0.000 2 2,088 买盘
13:57:40 10.44 0.000 3 3,132 买盘
13:57:18 10.44 0.010 2 2,088 买盘
13:57:15 10.43 0.000 12 12,516 卖盘
13:56:50 10.43 0.000 2 2,086 中性盘
13:56:47 10.43 -0.020 149 155,411 卖盘
13:56:37 10.45 0.020 5 5,225 买盘
13:56:34 10.43 -0.010 6 6,263 卖盘
13:56:27 10.44 -0.010 92 96,048 卖盘
13:56:21 10.45 0.010 1 1,045 买盘
13:56:06 10.44 0.000 10 10,441 卖盘
13:55:53 10.44 -0.010 1 1,044 卖盘
13:55:50 10.45 0.000 3 3,135 买盘
13:55:47 10.45 0.000 1 1,045 买盘
13:55:34 10.45 0.000 2 2,090 买盘
13:55:30 10.45 0.010 1 1,045 买盘
13:55:27 10.44 -0.010 19 19,845 卖盘
13:55:24 10.45 0.000 1 1,045 买盘
13:55:21 10.45 0.000 1 1,045 买盘
13:55:18 10.45 0.010 1 1,045 买盘
13:55:09 10.44 -0.020 6 6,264 卖盘
13:55:02 10.46 0.010 21 21,967 买盘
13:54:59 10.45 0.000 102 106,590 卖盘
13:54:47 10.45 -0.020 31 32,423 卖盘
13:54:34 10.47 0.000 1 1,047 买盘
13:54:30 10.47 0.000 1 1,047 买盘
13:54:18 10.47 0.000 6 6,277 买盘
13:54:02 10.47 0.000 2 2,094 买盘
13:53:47 10.47 0.000 4 4,186 买盘
13:53:18 10.47 0.010 1 1,047 买盘
13:53:15 10.46 -0.010 21 21,983 卖盘
13:53:12 10.47 0.010 4 4,188 买盘
13:53:05 10.46 -0.010 1 1,046 卖盘
13:52:50 10.47 0.000 6 6,282 卖盘
13:52:47 10.47 0.000 9 9,424 卖盘
13:52:43 10.47 0.010 21 21,987 买盘
13:52:21 10.46 -0.020 30 31,424 卖盘
13:52:18 10.48 0.000 1 1,048 买盘
13:52:15 10.48 0.000 1 1,048 买盘
13:52:12 10.48 0.010 14 14,672 买盘
13:51:47 10.47 0.000 1 1,047 买盘
13:51:40 10.47 0.010 5 5,235 卖盘
13:51:37 10.46 0.000 41 42,886 买盘
13:51:34 10.46 0.000 54 56,484 买盘
13:51:30 10.46 0.000 6 6,276 买盘
13:51:27 10.46 0.000 4 4,185 卖盘
13:51:24 10.46 0.000 47 49,237 卖盘
13:51:21 10.46 0.000 6 6,276 卖盘
13:51:18 10.46 -0.010 5 5,233 卖盘
13:51:15 10.47 0.010 2 2,094 买盘
13:51:12 10.46 0.000 154 161,084 买盘
13:51:02 10.46 0.010 4 4,184 买盘
13:50:56 10.45 0.000 1 1,045 卖盘
13:50:53 10.45 0.000 1 1,045 卖盘
13:50:50 10.45 0.000 2 2,090 卖盘
13:50:47 10.45 0.000 1 1,045 卖盘
13:50:43 10.45 -0.010 1 1,045 卖盘
13:50:33 10.46 0.000 1 1,046 买盘
13:50:30 10.46 0.000 2 2,092 买盘
13:50:27 10.46 0.000 294 307,524 买盘
13:50:24 10.46 0.000 1 1,046 买盘
13:50:21 10.46 0.000 3 3,138 买盘
13:50:18 10.46 0.000 21 21,966 买盘
13:50:15 10.46 0.000 21 21,966 买盘
13:50:12 10.46 0.010 5 5,230 买盘
13:50:09 10.45 0.000 92 96,140 买盘
13:50:05 10.45 0.000 5 5,225 买盘
13:50:02 10.45 0.000 25 26,125 买盘
13:49:47 10.45 0.010 1 1,045 买盘
13:49:37 10.44 -0.010 1 1,044 卖盘
13:49:34 10.45 0.010 25 26,125 买盘
13:49:27 10.44 0.000 164 171,216 买盘
13:49:24 10.44 0.010 55 57,420 买盘
13:49:18 10.43 -0.010 147 153,356 卖盘
13:49:12 10.44 0.000 2 2,088 买盘
13:49:02 10.44 0.010 10 10,440 买盘
13:48:59 10.43 0.000 12 12,516 卖盘
13:48:40 10.43 0.000 23 23,989 卖盘
13:48:34 10.43 -0.010 200 208,600 卖盘
13:48:30 10.44 0.000 1 1,044 买盘
13:48:18 10.44 0.000 9 9,396 买盘
13:48:06 10.44 0.010 1 1,044 买盘
13:47:59 10.43 0.000 30 31,290 卖盘
13:47:56 10.43 -0.010 6 6,259 卖盘
13:47:47 10.44 0.010 1 1,044 买盘
13:47:43 10.43 -0.010 2 2,086 卖盘
13:47:31 10.44 0.020 14 14,603 买盘
13:47:27 10.42 -0.010 56 58,352 卖盘
13:47:24 10.43 0.000 14 14,602 买盘
13:47:21 10.43 0.000 5 5,215 买盘
13:47:09 10.43 0.000 1 1,043 买盘
13:46:59 10.43 0.000 1 1,043 买盘
13:46:56 10.43 0.000 1 1,043 买盘
13:46:53 10.43 0.000 16 16,688 买盘
13:46:47 10.43 0.000 2 2,086 买盘
13:46:44 10.43 0.000 9 9,387 买盘
13:46:40 10.43 0.000 3 3,129 买盘
13:46:37 10.43 0.000 2 2,086 买盘
13:46:34 10.43 0.000 6 6,258 买盘
13:46:24 10.43 0.000 57 59,395 买盘
13:46:18 10.43 0.000 1 1,043 买盘
13:46:15 10.43 0.000 1 1,043 买盘
13:46:06 10.43 0.000 1 1,043 买盘
13:46:03 10.43 0.000 10 10,430 买盘
13:45:59 10.43 0.000 11 11,473 买盘
13:45:56 10.43 0.000 3 3,129 买盘
13:45:53 10.43 -0.010 15 15,645 卖盘
13:45:44 10.44 0.000 1 1,044 买盘
13:45:40 10.44 0.010 68 70,992 买盘
13:45:37 10.43 0.000 10 10,430 卖盘
13:45:34 10.43 0.000 2 2,086 卖盘
13:45:31 10.43 0.000 14 14,602 卖盘
13:45:27 10.43 0.000 6 6,258 卖盘
13:45:24 10.43 0.010 14 14,602 买盘
13:45:21 10.42 -0.010 2 2,084 卖盘
13:45:12 10.43 0.010 1 1,043 买盘
13:44:59 10.42 -0.020 9 9,378 卖盘
13:44:47 10.44 0.000 3 3,129 买盘
13:44:44 10.44 0.010 1,004 1,045,609 买盘
13:44:27 10.43 0.000 1 1,043 卖盘
13:44:24 10.43 0.000 3 3,129 卖盘
13:43:53 10.43 0.000 14 14,602 卖盘
13:43:47 10.43 0.000 14 14,602 买盘
13:43:44 10.43 0.000 2 2,086 买盘
13:43:40 10.43 0.000 8 8,345 卖盘
13:43:24 10.43 -0.010 4 4,172 卖盘
13:43:21 10.44 0.000 8 8,350 买盘
13:43:15 10.44 0.000 1 1,044 买盘
13:42:50 10.44 0.000 2 2,088 买盘
13:42:47 10.44 0.000 41 42,805 卖盘
13:42:44 10.44 -0.010 1,004 1,045,838 卖盘
13:42:34 10.45 0.000 50 52,250 买盘
13:42:06 10.45 0.000 10 10,450 卖盘
13:42:02 10.45 0.000 5 5,225 买盘
13:41:43 10.45 0.000 152 158,840 买盘
13:41:33 10.45 0.000 54 56,430 买盘
13:41:02 10.45 0.020 3 3,135 买盘
13:40:46 10.43 0.000 1 1,043 卖盘
13:40:37 10.43 -0.010 19 19,817 卖盘
13:40:30 10.44 0.010 17 17,732 买盘
13:40:27 10.43 0.000 2 2,086 买盘
13:40:24 10.43 0.000 50 52,103 买盘
13:40:21 10.43 0.010 68 70,924 买盘
13:40:18 10.42 -0.010 8 8,339 卖盘
13:40:15 10.43 0.000 24 25,023 买盘
13:40:12 10.43 0.010 18 18,768 买盘
13:40:09 10.42 -0.010 87 90,721 卖盘
13:40:05 10.43 0.000 228 237,804 买盘
13:40:02 10.43 0.000 5 5,215 买盘
13:39:56 10.43 0.000 50 52,150 买盘
13:39:53 10.43 0.000 31 32,333 卖盘
13:39:43 10.43 -0.020 737 769,143 卖盘
13:39:30 10.45 0.000 19 19,855 买盘
13:39:24 10.45 0.000 12 12,540 买盘
13:39:18 10.45 0.000 3 3,135 买盘
13:39:15 10.45 -0.010 24 25,080 卖盘
13:39:12 10.46 0.010 1 1,046 买盘
13:39:05 10.45 0.000 2 2,090 卖盘
13:38:53 10.45 0.000 8 8,360 买盘
13:38:50 10.45 -0.010 72 75,240 卖盘
13:38:43 10.46 0.010 20 20,920 买盘
13:38:34 10.45 -0.010 52 54,340 卖盘
13:38:18 10.46 0.010 60 62,760 买盘
13:38:05 10.45 0.000 9 9,405 卖盘
13:38:02 10.45 0.000 12 12,540 卖盘
13:37:56 10.45 0.000 5 5,225 卖盘
13:37:53 10.45 0.000 8 8,360 卖盘
13:37:50 10.45 0.000 8 8,360 卖盘
13:37:46 10.45 0.000 3 3,135 卖盘
13:37:43 10.45 0.000 26 27,170 卖盘
13:37:33 10.45 -0.010 61 63,745 卖盘
13:37:21 10.46 0.000 6 6,276 买盘
13:37:05 10.46 0.010 1 1,046 中性盘
13:37:02 10.45 -0.020 6 6,270 卖盘
13:36:59 10.47 0.000 3 3,141 买盘
13:36:24 10.47 0.000 49 51,303 买盘
13:36:12 10.47 0.020 2 2,094 买盘
13:36:05 10.45 -0.010 10 10,455 卖盘
13:36:02 10.46 0.000 5 5,230 卖盘
13:35:59 10.46 0.010 5 5,230 卖盘
13:35:56 10.45 0.000 27 28,218 卖盘
13:35:53 10.45 -0.010 40 41,825 卖盘
13:35:49 10.46 0.000 23 24,058 卖盘
13:35:46 10.46 0.000 2 2,092 卖盘
13:35:43 10.46 0.000 17 17,782 卖盘
13:35:40 10.46 0.000 3 3,138 卖盘
13:35:36 10.46 0.000 54 56,484 卖盘
13:35:33 10.46 0.000 1 1,046 卖盘
13:35:30 10.46 0.000 4 4,184 买盘
13:35:27 10.46 0.000 13 13,598 卖盘
13:35:24 10.46 0.000 28 29,288 卖盘
13:35:21 10.46 0.000 9 9,414 买盘
13:35:18 10.46 0.010 10 10,460 买盘
13:35:15 10.45 -0.010 4 4,180 卖盘
13:35:12 10.46 0.000 1 1,046 买盘
13:35:08 10.46 0.010 7 7,322 中性盘
13:35:05 10.45 0.000 9 9,405 卖盘
13:35:02 10.45 0.000 2 2,090 卖盘
13:34:59 10.45 0.000 10 10,450 卖盘
13:34:56 10.45 0.000 14 14,640 卖盘
13:34:43 10.45 0.000 9 9,405 卖盘
13:34:40 10.45 0.000 5 5,225 卖盘
13:34:36 10.45 0.000 7 7,315 卖盘
13:34:33 10.45 -0.010 48 50,171 卖盘
13:34:30 10.46 0.000 2 2,092 买盘
13:34:27 10.46 0.000 5 5,230 买盘
13:34:24 10.46 0.000 1 1,046 买盘
13:34:08 10.46 0.000 10 10,460 买盘
13:34:05 10.46 0.000 24 25,104 买盘
13:33:59 10.46 0.000 6 6,276 买盘
13:33:53 10.46 0.010 10 10,460 买盘
13:33:50 10.45 0.000 35 36,575 买盘
13:33:46 10.45 0.000 38 39,709 买盘
13:33:43 10.45 0.000 2 2,090 买盘
13:33:40 10.45 -0.010 26 27,170 中性盘
13:33:33 10.46 0.010 66 68,977 买盘
13:33:12 10.45 0.000 10 10,450 卖盘
13:32:53 10.45 0.010 2 2,090 卖盘
13:32:27 10.44 -0.010 35 36,552 卖盘
13:32:21 10.45 0.000 12 12,540 买盘
13:32:18 10.45 0.000 17 17,765 买盘
13:32:15 10.45 0.000 1 1,045 买盘
13:32:11 10.45 0.000 50 52,250 买盘
13:32:08 10.45 -0.010 50 52,250 卖盘
13:32:05 10.46 0.000 9 9,414 买盘
13:31:59 10.46 0.010 6 6,276 买盘
13:31:53 10.45 0.000 3 3,135 卖盘
13:31:49 10.45 0.000 35 36,575 卖盘
13:31:36 10.45 0.000 2 2,090 卖盘
13:31:27 10.45 0.000 46 48,070 买盘
13:31:24 10.45 0.000 3 3,135 买盘
13:31:21 10.45 0.010 84 87,749 买盘
13:31:14 10.44 -0.010 8 8,352 卖盘
13:31:11 10.45 0.000 42 43,890 买盘
13:31:08 10.45 0.010 84 87,729 买盘
13:31:05 10.44 -0.010 1 1,044 卖盘
13:31:02 10.45 0.010 2 2,090 买盘
13:30:59 10.44 -0.010 4 4,176 卖盘
13:30:55 10.45 0.000 41 42,805 买盘
13:30:46 10.45 0.000 5 5,225 买盘
13:30:39 10.45 0.000 91 95,095 卖盘
13:30:24 10.45 0.000 3 3,135 卖盘
13:30:21 10.45 0.000 19 19,855 买盘
13:30:18 10.45 0.000 11 11,495 买盘
13:30:14 10.45 0.000 92 96,140 卖盘
13:30:08 10.45 0.000 1 1,045 卖盘
13:30:02 10.45 -0.010 9 9,405 卖盘
13:29:55 10.46 0.010 2 2,092 买盘
13:29:52 10.45 -0.010 192 200,640 卖盘
13:29:46 10.46 0.000 10 10,460 买盘
13:29:18 10.46 0.000 12 12,552 买盘
13:29:08 10.46 0.000 146 152,716 卖盘
13:28:58 10.46 0.000 10 10,460 卖盘
13:28:55 10.46 0.000 1 1,046 卖盘
13:28:52 10.46 -0.010 67 70,099 卖盘
13:28:49 10.47 0.000 6 6,282 卖盘
13:28:45 10.47 0.000 12 12,564 买盘
13:28:30 10.47 0.010 4 4,188 买盘
13:28:14 10.46 -0.010 15 15,693 卖盘
13:28:11 10.47 0.000 1 1,047 卖盘
13:28:05 10.47 0.000 1 1,047 买盘
13:28:02 10.47 0.000 6 6,282 卖盘
13:27:58 10.47 0.000 1 1,047 卖盘
13:27:52 10.47 0.000 4 4,188 买盘
13:27:45 10.47 0.010 1 1,047 买盘
13:27:30 10.46 -0.010 46 48,160 卖盘
13:27:27 10.47 -0.010 9 9,423 卖盘
13:27:08 10.48 0.000 26 27,248 买盘
13:26:55 10.48 0.010 20 20,960 买盘
13:26:45 10.47 -0.010 50 52,350 卖盘
13:26:42 10.48 0.000 25 26,190 买盘
13:26:36 10.48 0.000 1 1,048 买盘
13:26:27 10.48 0.000 29 30,392 卖盘
13:26:24 10.48 0.000 20 20,960 卖盘
13:26:05 10.48 0.000 17 17,816 卖盘
13:25:45 10.48 -0.010 18 18,864 卖盘
13:25:42 10.49 0.010 81 84,889 买盘
13:25:30 10.48 0.000 20 20,960 卖盘
13:25:21 10.48 -0.010 1 1,048 卖盘
13:25:17 10.49 0.000 4 4,196 买盘
13:25:11 10.49 0.000 1 1,049 买盘
13:25:08 10.49 0.000 32 33,568 卖盘
13:25:02 10.49 0.000 2 2,098 买盘
13:24:58 10.49 0.000 2 2,098 卖盘
13:24:55 10.49 0.000 6 6,294 卖盘
13:24:52 10.49 0.000 2 2,098 买盘
13:24:45 10.49 0.000 5 5,245 买盘
13:24:39 10.49 0.000 10 10,490 买盘
13:24:36 10.49 0.000 2 2,098 买盘
13:24:33 10.49 0.000 4 4,196 卖盘
13:24:30 10.49 0.000 4 4,196 买盘
13:24:27 10.49 0.000 10 10,490 买盘
13:24:24 10.49 0.000 2 2,098 买盘
13:24:21 10.49 0.000 30 31,470 买盘
13:24:17 10.49 0.000 23 24,127 买盘
13:24:14 10.49 0.010 3 3,147 买盘
13:23:55 10.48 0.000 1 1,048 卖盘
13:23:45 10.48 -0.010 6 6,288 卖盘
13:23:42 10.49 0.000 2 2,098 买盘
13:23:36 10.49 0.000 1 1,049 买盘
13:23:33 10.49 0.000 14 14,686 买盘
13:23:27 10.49 0.000 2 2,098 买盘
13:23:24 10.49 -0.010 55 57,695 卖盘
13:23:14 10.50 0.010 81 85,049 买盘
13:23:11 10.49 0.000 4 4,197 卖盘
13:23:05 10.49 0.000 80 83,920 卖盘
13:22:58 10.49 0.010 31 32,519 买盘
13:22:49 10.48 -0.010 28 29,344 卖盘
13:22:45 10.49 0.010 10 10,490 买盘
13:22:42 10.48 -0.010 1 1,048 卖盘
13:22:39 10.49 0.000 14 14,686 买盘
13:22:33 10.49 0.000 39 40,911 卖盘
13:22:21 10.49 -0.010 73 76,648 卖盘
13:22:08 10.50 -0.010 110 115,551 卖盘
13:21:48 10.51 0.010 9 9,459 买盘
13:21:45 10.50 -0.010 9 9,453 卖盘
13:21:04 10.51 0.000 5 5,255 买盘
13:20:51 10.51 0.000 1 1,051 卖盘
13:20:45 10.51 0.000 4 4,204 卖盘
13:20:42 10.51 0.000 14 14,714 卖盘
13:20:39 10.51 0.000 2 2,102 卖盘
13:20:36 10.51 0.000 9 9,459 卖盘
13:20:33 10.51 0.000 30 31,531 卖盘
13:20:30 10.51 -0.010 14 14,714 卖盘
13:20:11 10.52 0.000 1 1,052 买盘
13:20:04 10.52 0.000 2 2,104 卖盘
13:20:01 10.52 0.000 8 8,416 卖盘
13:19:58 10.52 0.000 6 6,312 卖盘
13:19:54 10.52 0.000 33 34,716 卖盘
13:19:51 10.52 -0.010 70 73,650 卖盘
13:19:26 10.53 0.010 55 57,865 买盘
13:19:23 10.52 -0.010 14 14,728 卖盘
13:19:17 10.53 0.010 10 10,530 买盘
13:19:14 10.52 0.000 1 1,052 卖盘
13:19:11 10.52 0.000 1 1,052 卖盘
13:19:01 10.52 0.000 40 42,089 卖盘
13:18:58 10.52 0.000 397 418,004 卖盘
13:18:54 10.52 -0.010 21 22,097 卖盘
13:18:48 10.53 0.010 31 32,642 买盘
13:18:42 10.52 -0.010 5 5,260 卖盘
13:18:39 10.53 0.010 6 6,318 买盘
13:18:33 10.52 0.000 1 1,052 卖盘
13:18:30 10.52 0.000 1 1,052 卖盘
13:18:26 10.52 0.000 2 2,104 卖盘
13:18:23 10.52 0.000 4 4,208 卖盘
13:18:20 10.52 0.000 6 6,312 卖盘
13:18:17 10.52 0.000 2 2,104 卖盘
13:18:11 10.52 0.000 1 1,052 卖盘
13:18:07 10.52 0.000 43 45,236 买盘
13:17:45 10.52 0.000 20 21,040 买盘
13:17:42 10.52 0.000 32 33,664 买盘
13:17:36 10.52 0.000 13 13,676 买盘
13:17:33 10.52 0.000 1 1,052 买盘
13:17:30 10.52 0.000 1 1,052 买盘
13:17:26 10.52 0.000 3 3,156 买盘
13:17:23 10.52 0.000 33 34,716 买盘
13:17:20 10.52 0.000 17 17,884 买盘
13:17:17 10.52 0.000 54 56,808 买盘
13:17:14 10.52 0.000 1 1,052 买盘
13:17:11 10.52 0.000 1 1,052 买盘
13:17:07 10.52 0.000 150 157,800 买盘
13:17:01 10.52 0.000 1 1,052 买盘
13:16:57 10.52 -0.010 1 1,052 卖盘
13:16:54 10.53 0.010 44 46,292 买盘
13:16:39 10.52 0.000 5 5,260 买盘
13:16:36 10.52 -0.010 23 24,212 卖盘
13:16:33 10.53 0.010 2 2,106 买盘
13:16:23 10.52 0.000 7 7,362 买盘
13:16:20 10.52 0.000 28 29,456 卖盘
13:16:17 10.52 0.000 41 43,132 卖盘
13:16:14 10.52 0.000 13 13,688 卖盘
13:16:07 10.52 0.000 1 1,052 卖盘
13:15:45 10.52 0.000 1 1,052 卖盘
13:15:42 10.52 0.000 3 3,156 卖盘
13:15:39 10.52 -0.010 5 5,262 卖盘
13:15:36 10.53 0.010 4 4,213 买盘
13:15:33 10.52 0.000 8 8,416 卖盘
13:15:29 10.52 -0.010 28 29,481 卖盘
13:15:26 10.53 0.000 25 26,325 卖盘
13:15:23 10.53 0.000 24 25,272 卖盘
13:15:20 10.53 0.000 3 3,159 卖盘
13:15:17 10.53 0.000 49 51,597 买盘
13:15:10 10.53 0.010 1 1,053 买盘
13:14:39 10.52 0.000 3 3,156 卖盘
13:14:36 10.52 0.000 6 6,317 卖盘
13:14:07 10.52 0.000 2 2,104 卖盘
13:14:00 10.52 0.000 5 5,260 卖盘
13:13:36 10.52 -0.010 10 10,520 卖盘
13:13:32 10.53 0.000 6 6,318 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021