网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.27 52周最低:9.51

历史数据下载 新开源(300109) 成交明细

日期:2021-10-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 16.31 -0.070 28 45,720 卖盘
14:56:58 16.38 0.050 49 80,149 买盘
14:56:54 16.33 -0.020 40 65,320 卖盘
14:56:51 16.35 0.000 24 39,219 买盘
14:56:45 16.35 0.000 5 8,175 买盘
14:56:39 16.35 0.000 14 22,890 买盘
14:56:36 16.35 0.000 44 71,954 卖盘
14:56:29 16.35 -0.020 5 8,181 卖盘
14:56:26 16.37 0.020 66 108,032 买盘
14:56:14 16.35 0.000 50 81,766 卖盘
14:56:11 16.35 0.000 30 49,050 卖盘
14:56:08 16.35 0.000 76 124,252 买盘
14:56:01 16.35 0.020 14 22,880 买盘
14:55:51 16.33 0.020 40 65,320 买盘
14:55:30 16.31 -0.040 58 95,434 卖盘
14:55:26 16.35 0.020 261 426,219 买盘
14:55:23 16.33 -0.020 34 55,550 卖盘
14:55:20 16.35 0.020 21 34,315 买盘
14:55:17 16.33 -0.010 11 17,963 卖盘
14:55:11 16.34 0.000 9 14,706 买盘
14:55:04 16.34 0.010 20 31,893 买盘
14:55:01 16.33 0.000 1 2,401 卖盘
14:54:54 16.33 -0.020 9 13,929 卖盘
14:54:48 16.35 0.000 1 1,635 买盘
14:54:39 16.35 0.000 1 1,635 买盘
14:54:26 16.35 0.000 1 1,635 买盘
14:54:20 16.35 0.000 23 37,565 买盘
14:54:17 16.35 0.000 15 24,498 买盘
14:54:14 16.35 0.000 2 3,270 买盘
14:54:11 16.35 0.000 11 17,985 买盘
14:54:08 16.35 0.000 26 42,510 买盘
14:54:04 16.35 0.000 51 83,338 买盘
14:54:01 16.35 0.010 12 19,620 买盘
14:53:51 16.34 -0.010 10 16,340 中性盘
14:53:36 16.35 0.000 3 4,905 买盘
14:53:33 16.35 0.000 1 1,635 买盘
14:53:29 16.35 0.000 33 53,968 卖盘
14:53:17 16.35 -0.010 126 206,843 卖盘
14:53:14 16.36 0.000 8 12,286 卖盘
14:53:11 16.36 0.000 29 47,444 卖盘
14:53:08 16.36 0.000 108 177,490 卖盘
14:53:04 16.36 0.000 3 4,908 卖盘
14:52:58 16.36 -0.010 10 16,360 卖盘
14:52:51 16.37 0.010 7 11,453 买盘
14:52:45 16.36 -0.010 10 16,368 卖盘
14:52:39 16.37 -0.010 11 18,006 买盘
14:52:33 16.38 -0.010 5 8,190 买盘
14:52:20 16.39 0.000 1 1,639 买盘
14:52:17 16.39 0.030 5 8,195 买盘
14:52:11 16.36 -0.030 8 13,091 卖盘
14:51:58 16.39 0.000 1 1,639 买盘
14:51:51 16.39 0.000 17 28,633 卖盘
14:51:48 16.39 0.000 1 1,639 卖盘
14:51:45 16.39 0.000 3 4,917 卖盘
14:51:42 16.39 -0.010 23 37,697 卖盘
14:51:39 16.40 0.000 5 8,200 买盘
14:51:36 16.40 0.000 5 8,200 买盘
14:51:20 16.40 0.010 1 1,640 买盘
14:51:17 16.39 -0.010 2 3,278 卖盘
14:51:01 16.40 0.000 4 6,560 卖盘
14:50:58 16.40 0.000 1 1,640 买盘
14:50:54 16.40 0.010 4 6,560 买盘
14:50:51 16.39 0.000 61 99,209 买盘
14:50:48 16.39 0.000 1 1,639 买盘
14:50:42 16.39 -0.020 12 19,668 卖盘
14:50:39 16.41 0.000 5 8,205 卖盘
14:50:36 16.41 0.000 1 1,641 买盘
14:50:33 16.41 0.000 1 1,641 买盘
14:50:27 16.41 0.000 1 1,641 买盘
14:50:23 16.41 -0.040 2 3,282 买盘
14:50:20 16.45 0.060 2 3,286 中性盘
14:50:08 16.39 0.020 48 78,613 买盘
14:50:01 16.37 0.010 1 1,637 买盘
14:49:58 16.36 0.000 4 6,544 卖盘
14:49:55 16.36 0.000 14 22,904 买盘
14:49:48 16.36 0.010 6 9,816 买盘
14:49:45 16.35 0.000 52 85,022 卖盘
14:49:30 16.35 0.000 77 125,817 买盘
14:49:20 16.35 0.000 1 1,635 买盘
14:49:01 16.35 0.010 50 81,750 买盘
14:48:51 16.34 -0.020 2 3,268 卖盘
14:48:42 16.36 -0.010 26 42,544 卖盘
14:48:39 16.37 0.010 2 3,274 买盘
14:48:33 16.36 0.020 86 140,584 买盘
14:48:30 16.34 0.020 11 17,974 买盘
14:48:27 16.32 0.000 2 3,264 买盘
14:48:24 16.32 0.000 7 11,424 卖盘
14:48:20 16.32 0.020 1 1,632 买盘
14:48:17 16.30 0.030 10 16,300 买盘
14:48:14 16.27 -0.030 1 1,627 中性盘
14:48:11 16.30 0.040 4 6,520 买盘
14:48:08 16.26 0.000 15 24,442 卖盘
14:47:52 16.26 0.010 8 13,008 卖盘
14:47:45 16.25 -0.010 5 8,134 卖盘
14:47:42 16.26 -0.060 6 9,767 卖盘
14:47:27 16.32 -0.010 3 4,896 买盘
14:47:20 16.33 0.000 17 27,892 卖盘
14:47:17 16.33 -0.010 2 3,135 卖盘
14:47:14 16.34 0.010 2 3,268 买盘
14:47:11 16.33 0.080 3 4,900 中性盘
14:47:05 16.25 -0.080 203 330,249 卖盘
14:46:58 16.33 0.000 1 1,633 买盘
14:46:55 16.33 -0.010 1 1,633 卖盘
14:46:42 16.34 -0.010 13 21,242 卖盘
14:46:39 16.35 0.000 6 9,810 买盘
14:46:33 16.35 0.010 1 1,635 买盘
14:46:27 16.34 0.000 2 3,268 卖盘
14:46:24 16.34 0.000 30 49,020 卖盘
14:46:20 16.34 0.000 2 3,268 卖盘
14:46:17 16.34 0.030 55 89,667 中性盘
14:46:14 16.31 0.010 2 3,262 买盘
14:46:11 16.30 0.000 77 125,510 买盘
14:46:08 16.30 0.000 244 396,832 买盘
14:46:05 16.30 0.000 9 14,670 买盘
14:45:48 16.30 0.000 10 16,300 买盘
14:45:45 16.30 0.000 1 1,630 买盘
14:45:17 16.30 0.010 10 16,300 买盘
14:45:14 16.29 -0.010 4 6,516 卖盘
14:45:11 16.30 0.000 1 1,630 买盘
14:45:08 16.30 0.000 99 161,370 买盘
14:45:05 16.30 0.000 36 58,680 卖盘
14:45:01 16.30 0.000 1 1,630 卖盘
14:44:58 16.30 -0.010 221 360,230 卖盘
14:44:55 16.31 0.010 2 3,262 买盘
14:44:52 16.30 -0.010 18 29,340 卖盘
14:44:45 16.31 0.000 5 8,155 买盘
14:44:42 16.31 -0.020 133 216,827 卖盘
14:44:30 16.33 -0.010 1 1,633 买盘
14:44:08 16.34 0.030 7 11,438 买盘
14:44:01 16.31 -0.040 62 101,122 卖盘
14:43:42 16.35 0.000 1 1,635 买盘
14:43:30 16.35 0.040 20 32,695 买盘
14:43:20 16.31 0.000 2 3,262 卖盘
14:43:17 16.31 -0.030 407 664,534 卖盘
14:43:14 16.34 0.000 5 8,170 卖盘
14:43:04 16.34 0.000 1 1,634 卖盘
14:43:01 16.34 -0.010 9 14,712 卖盘
14:42:58 16.35 0.000 17 27,795 卖盘
14:42:54 16.35 0.000 7 11,441 买盘
14:42:48 16.35 0.000 4 6,540 卖盘
14:42:45 16.35 -0.010 13 21,255 卖盘
14:42:42 16.36 0.010 1 1,636 买盘
14:42:36 16.35 0.000 5 8,175 卖盘
14:42:33 16.35 0.000 4 6,540 卖盘
14:42:26 16.35 0.000 4 6,540 卖盘
14:42:23 16.35 0.000 30 49,050 买盘
14:41:54 16.35 0.020 1 1,635 买盘
14:41:51 16.33 -0.020 4 6,532 卖盘
14:41:42 16.35 -0.010 1 1,635 买盘
14:41:26 16.36 0.010 1 1,636 买盘
14:41:23 16.35 0.000 15 24,525 卖盘
14:41:17 16.35 0.000 30 49,050 卖盘
14:41:11 16.35 0.000 8 13,080 买盘
14:41:01 16.35 0.000 4 6,540 买盘
14:40:45 16.35 0.000 1 1,635 买盘
14:40:20 16.35 0.000 1 1,635 买盘
14:40:14 16.35 0.000 1 1,635 买盘
14:40:11 16.35 0.000 1 1,635 买盘
14:40:08 16.35 0.030 1 1,635 买盘
14:40:04 16.32 -0.030 11 17,952 卖盘
14:40:01 16.35 0.030 1 1,635 买盘
14:39:58 16.32 0.000 1 1,632 卖盘
14:39:51 16.32 0.000 1 1,632 卖盘
14:39:30 16.32 0.010 12 19,584 买盘
14:39:23 16.31 0.000 5 8,155 卖盘
14:39:04 16.31 0.000 1 1,631 卖盘
14:39:01 16.31 0.000 2 3,262 卖盘
14:38:58 16.31 0.000 11 17,941 卖盘
14:38:54 16.31 -0.040 203 331,231 卖盘
14:38:39 16.35 0.000 2 3,270 买盘
14:38:30 16.35 0.010 1 1,635 买盘
14:38:23 16.34 -0.010 20 32,680 买盘
14:38:11 16.35 -0.020 1 1,635 卖盘
14:37:48 16.37 0.020 1 1,637 中性盘
14:37:45 16.35 0.020 2 3,268 买盘
14:37:33 16.33 0.010 1 1,633 中性盘
14:37:17 16.32 0.010 1 1,632 卖盘
14:37:07 16.31 0.010 1 1,631 卖盘
14:36:51 16.30 0.000 17 27,710 买盘
14:36:42 16.30 0.000 13 21,190 卖盘
14:36:39 16.30 0.000 1 1,630 卖盘
14:36:26 16.30 -0.040 4 6,520 卖盘
14:36:00 16.34 0.000 1 1,634 买盘
14:35:51 16.34 0.000 2 3,268 买盘
14:35:35 16.34 0.000 2 3,268 买盘
14:35:32 16.34 -0.010 5 8,170 买盘
14:35:16 16.35 0.000 2 3,270 卖盘
14:35:13 16.35 0.050 6 9,810 买盘
14:35:09 16.30 0.000 20 32,600 买盘
14:34:51 16.30 0.000 3 4,890 买盘
14:34:48 16.30 -0.050 177 288,666 卖盘
14:34:45 16.35 0.000 16 26,160 卖盘
14:34:41 16.35 -0.030 14 22,890 卖盘
14:34:29 16.38 0.050 18 29,418 买盘
14:34:26 16.33 0.000 1 1,633 卖盘
14:34:22 16.33 0.010 3 4,899 买盘
14:34:16 16.32 -0.020 2 3,264 卖盘
14:34:12 16.34 0.000 41 66,994 卖盘
14:34:09 16.34 -0.010 25 40,850 卖盘
14:33:51 16.35 0.000 20 32,700 买盘
14:33:44 16.35 0.000 5 8,175 买盘
14:33:41 16.35 0.000 15 24,525 卖盘
14:33:38 16.35 0.000 3 4,905 卖盘
14:33:32 16.35 0.000 20 32,700 买盘
14:33:16 16.35 0.000 10 16,350 买盘
14:33:12 16.35 0.000 2 3,270 买盘
14:33:09 16.35 0.000 1 1,635 买盘
14:32:32 16.35 0.000 31 50,685 买盘
14:32:22 16.35 0.000 12 19,620 买盘
14:31:57 16.35 0.000 4 6,540 买盘
14:31:54 16.35 0.000 42 68,670 买盘
14:31:50 16.35 -0.050 123 201,350 卖盘
14:31:47 16.40 0.000 15 24,600 买盘
14:31:44 16.40 0.000 5 8,200 买盘
14:31:41 16.40 0.000 5 8,200 买盘
14:31:38 16.40 0.010 15 24,596 买盘
14:31:31 16.39 -0.010 3 4,917 中性盘
14:31:25 16.40 0.000 2 3,280 买盘
14:31:18 16.40 -0.010 1 1,640 买盘
14:31:12 16.41 0.020 10 16,405 买盘
14:31:06 16.39 0.010 1 1,639 买盘
14:31:03 16.38 0.000 5 8,190 买盘
14:31:00 16.38 -0.010 1 1,638 中性盘
14:30:57 16.39 -0.010 2 3,278 卖盘
14:30:53 16.40 0.000 1 1,640 买盘
14:30:50 16.40 -0.020 2 3,280 买盘
14:30:47 16.42 0.030 7 11,492 中性盘
14:30:44 16.39 0.000 12 19,666 买盘
14:30:41 16.39 -0.010 1 1,639 中性盘
14:30:38 16.40 -0.020 2 3,280 中性盘
14:30:34 16.42 0.000 29 47,618 买盘
14:30:31 16.42 -0.040 8 13,137 中性盘
14:30:21 16.46 0.070 24 39,496 买盘
14:30:18 16.39 -0.070 6 9,837 卖盘
14:30:15 16.46 0.000 1 1,646 买盘
14:30:12 16.46 -0.040 299 493,150 卖盘
14:30:09 16.50 0.000 28 46,200 买盘
14:30:06 16.50 0.020 180 296,932 买盘
14:30:03 16.48 0.000 16 26,368 买盘
14:29:56 16.48 0.020 1 1,648 买盘
14:29:53 16.46 0.000 17 27,982 卖盘
14:29:50 16.46 0.000 11 18,106 卖盘
14:29:47 16.46 0.000 10 16,460 卖盘
14:29:44 16.46 0.000 5 8,230 卖盘
14:29:41 16.46 0.000 3 4,938 卖盘
14:29:38 16.46 0.000 1 1,646 卖盘
14:29:34 16.46 0.000 1 1,646 卖盘
14:29:31 16.46 0.040 17 27,972 买盘
14:29:21 16.42 0.000 5 8,210 卖盘
14:29:18 16.42 0.060 4 6,574 中性盘
14:29:15 16.36 0.010 9 14,724 买盘
14:29:12 16.35 0.000 30 49,039 买盘
14:29:06 16.35 -0.010 1 1,635 买盘
14:28:28 16.36 0.000 8 13,088 买盘
14:28:25 16.36 -0.100 5 8,180 卖盘
14:28:15 16.46 0.010 12 19,752 中性盘
14:28:12 16.45 -0.010 17 27,965 卖盘
14:28:09 16.46 -0.020 10 16,460 卖盘
14:28:00 16.48 0.000 22 36,256 卖盘
14:27:56 16.48 0.000 26 42,848 卖盘
14:27:53 16.48 0.000 11 18,118 买盘
14:27:50 16.48 0.000 11 18,128 卖盘
14:27:47 16.48 0.020 9 14,832 卖盘
14:27:44 16.46 -0.020 36 59,322 卖盘
14:27:41 16.48 0.020 65 107,119 买盘
14:27:37 16.46 0.000 2 3,292 买盘
14:27:34 16.46 -0.010 13 21,398 卖盘
14:27:31 16.47 0.000 4 6,588 卖盘
14:27:28 16.47 -0.010 36 59,292 卖盘
14:27:25 16.48 0.000 1 1,648 买盘
14:27:21 16.48 0.000 40 65,996 卖盘
14:27:18 16.48 -0.060 4 6,592 卖盘
14:27:15 16.54 0.040 25 41,350 中性盘
14:27:12 16.50 0.000 428 707,612 买盘
14:27:09 16.50 0.000 7 11,550 卖盘
14:27:06 16.50 -0.040 2 3,300 卖盘
14:26:59 16.54 0.030 99 163,533 买盘
14:26:56 16.51 0.000 5 8,255 卖盘
14:26:53 16.51 0.000 9 14,859 卖盘
14:26:50 16.51 0.000 1 1,651 卖盘
14:26:47 16.51 0.000 1 1,651 卖盘
14:26:44 16.51 -0.030 1 1,651 卖盘
14:26:41 16.54 0.020 132 218,064 买盘
14:26:37 16.52 0.010 30 49,560 卖盘
14:26:34 16.51 -0.020 18 29,728 卖盘
14:26:31 16.53 0.060 130 214,736 买盘
14:26:24 16.47 -0.040 81 133,555 卖盘
14:26:21 16.51 -0.020 400 660,736 卖盘
14:26:18 16.53 0.000 6 9,918 卖盘
14:26:15 16.53 0.020 21 34,708 买盘
14:26:12 16.51 0.000 2 3,302 卖盘
14:26:09 16.51 0.000 11 18,161 卖盘
14:26:06 16.51 0.040 13 21,439 买盘
14:26:02 16.47 0.010 46 75,762 中性盘
14:25:59 16.46 -0.070 1 1,646 卖盘
14:25:56 16.53 0.000 163 269,216 买盘
14:25:50 16.53 0.030 55 90,775 买盘
14:25:47 16.50 0.000 7 11,550 卖盘
14:25:44 16.50 0.000 67 110,550 卖盘
14:25:40 16.50 0.000 79 130,471 卖盘
14:25:37 16.50 0.040 14 23,064 买盘
14:25:34 16.46 0.040 5 8,230 卖盘
14:25:31 16.42 -0.010 25 41,050 卖盘
14:25:27 16.43 0.000 89 146,798 卖盘
14:25:24 16.43 0.020 125 205,582 买盘
14:25:21 16.41 0.010 10 16,408 买盘
14:25:18 16.40 0.020 4 6,558 买盘
14:25:15 16.38 0.070 181 296,005 买盘
14:25:09 16.31 -0.030 50 81,597 卖盘
14:25:02 16.34 0.020 27 44,084 买盘
14:24:59 16.32 0.000 12 19,584 卖盘
14:24:56 16.32 0.010 5 8,159 中性盘
14:24:53 16.31 0.000 11 17,941 卖盘
14:24:50 16.31 0.000 6 9,791 卖盘
14:24:47 16.31 -0.010 37 60,375 卖盘
14:24:44 16.32 0.000 27 44,064 卖盘
14:24:40 16.32 0.010 37 60,358 买盘
14:24:37 16.31 0.000 150 244,641 买盘
14:24:31 16.31 0.040 5 8,152 买盘
14:24:27 16.27 0.000 38 61,826 买盘
14:24:24 16.27 0.000 1 1,627 买盘
14:24:21 16.27 0.020 124 201,497 买盘
14:24:15 16.25 0.000 1 1,625 卖盘
14:24:12 16.25 0.030 122 198,243 买盘
14:24:09 16.22 -0.020 1 1,622 卖盘
14:23:47 16.24 0.020 1 1,624 买盘
14:23:40 16.22 0.000 5 8,110 买盘
14:23:37 16.22 0.000 2 3,244 买盘
14:23:34 16.22 0.000 6 9,727 买盘
14:23:30 16.22 0.000 13 21,086 卖盘
14:23:27 16.22 0.000 1 1,622 卖盘
14:23:24 16.22 0.000 3 4,866 卖盘
14:23:21 16.22 0.000 2 3,244 卖盘
14:23:18 16.22 0.000 2 3,244 卖盘
14:23:15 16.22 0.000 3 4,866 卖盘
14:23:12 16.22 0.000 2 3,244 卖盘
14:23:05 16.22 0.030 2 3,244 买盘
14:22:33 16.19 0.000 1 1,619 卖盘
14:22:30 16.19 0.000 35 56,665 买盘
14:22:27 16.19 0.000 16 25,904 买盘
14:22:24 16.19 0.000 2 3,238 买盘
14:22:21 16.19 0.000 3 4,857 买盘
14:22:18 16.19 0.000 24 38,856 卖盘
14:22:05 16.19 -0.030 1 1,619 卖盘
14:21:59 16.22 0.030 1 1,622 买盘
14:21:52 16.19 -0.030 125 202,375 卖盘
14:21:46 16.22 0.050 1 1,622 买盘
14:21:39 16.17 -0.030 70 113,274 卖盘
14:21:30 16.20 -0.020 22 35,646 卖盘
14:21:27 16.22 0.000 7 11,354 卖盘
14:21:24 16.22 0.000 3 4,866 卖盘
14:21:21 16.22 0.000 1 1,622 卖盘
14:21:17 16.22 0.000 2 3,244 买盘
14:21:14 16.22 0.000 1 1,622 中性盘
14:21:11 16.22 -0.030 200 324,559 卖盘
14:21:02 16.25 0.010 76 123,500 买盘
14:20:58 16.24 0.000 3 4,872 卖盘
14:20:55 16.24 -0.010 2 3,248 卖盘
14:20:49 16.25 0.000 16 26,000 买盘
14:20:42 16.25 0.010 1 1,625 买盘
14:20:36 16.24 -0.010 2 3,248 卖盘
14:20:33 16.25 0.000 18 29,248 买盘
14:20:30 16.25 0.020 2 3,249 买盘
14:20:27 16.23 0.000 2 2,467 买盘
14:20:24 16.23 0.000 49 79,527 买盘
14:20:14 16.23 0.040 1 1,623 买盘
14:20:11 16.19 0.000 43 69,617 买盘
14:20:08 16.19 -0.040 192 311,121 卖盘
14:20:05 16.23 0.000 4 6,492 买盘
14:20:01 16.23 0.000 1 1,623 买盘
14:19:58 16.23 0.000 3 4,869 买盘
14:19:49 16.23 0.000 4 7,275 卖盘
14:19:20 16.23 0.010 7 10,582 买盘
14:19:14 16.22 0.000 12 19,464 卖盘
14:19:11 16.22 -0.010 5 8,112 卖盘
14:18:58 16.23 0.000 44 71,412 卖盘
14:18:42 16.23 -0.020 22 35,706 卖盘
14:18:30 16.25 0.000 15 24,375 买盘
14:18:27 16.25 0.000 16 25,985 买盘
14:18:24 16.25 0.000 7 11,375 买盘
14:18:20 16.25 0.000 6 9,750 买盘
14:18:08 16.25 0.000 12 19,510 卖盘
14:18:05 16.25 -0.010 18 29,250 卖盘
14:17:48 16.26 0.010 20 32,519 买盘
14:17:45 16.25 0.000 7 11,375 卖盘
14:17:42 16.25 0.000 15 24,375 卖盘
14:17:39 16.25 0.020 4 6,500 中性盘
14:17:33 16.23 -0.010 4 6,498 卖盘
14:17:27 16.24 0.010 1 1,624 买盘
14:17:24 16.23 0.010 4 6,492 买盘
14:16:55 16.22 -0.010 10 16,220 卖盘
14:16:52 16.23 0.000 6 9,738 卖盘
14:16:48 16.23 0.010 14 22,722 中性盘
14:16:36 16.22 0.000 1 1,622 卖盘
14:16:27 16.22 0.010 2 3,244 买盘
14:16:20 16.21 0.000 1 1,621 买盘
14:16:17 16.21 0.000 1 1,621 买盘
14:16:14 16.21 -0.020 2 3,243 卖盘
14:16:11 16.23 -0.010 44 71,415 卖盘
14:16:04 16.24 0.000 8 12,992 中性盘
14:16:01 16.24 0.010 5 8,120 买盘
14:15:58 16.23 0.000 15 24,345 买盘
14:15:55 16.23 0.030 8 12,984 买盘
14:15:51 16.20 0.000 143 231,660 买盘
14:15:48 16.20 -0.030 67 108,549 卖盘
14:15:39 16.23 0.020 1 1,623 买盘
14:15:30 16.21 -0.010 1 1,621 卖盘
14:15:26 16.22 0.000 1 1,622 买盘
14:15:20 16.22 0.010 1 1,622 买盘
14:15:17 16.21 0.000 14 22,694 卖盘
14:15:14 16.21 -0.010 22 35,662 卖盘
14:15:11 16.22 -0.010 11 17,842 卖盘
14:15:08 16.23 -0.010 3 4,869 卖盘
14:15:01 16.24 0.000 3 4,870 买盘
14:14:55 16.24 0.000 2 3,248 买盘
14:14:51 16.24 0.000 1 1,624 买盘
14:14:45 16.24 0.010 1 1,624 买盘
14:14:36 16.23 0.000 2 3,246 卖盘
14:14:33 16.23 -0.010 5 8,117 卖盘
14:14:30 16.24 0.000 10 16,240 卖盘
14:14:27 16.24 -0.010 204 331,497 卖盘
14:14:17 16.25 0.000 1 1,625 卖盘
14:14:14 16.25 -0.010 19 30,875 卖盘
14:14:11 16.26 0.000 2 3,252 卖盘
14:14:08 16.26 -0.010 64 104,064 卖盘
14:14:05 16.27 -0.010 13 21,160 卖盘
14:13:58 16.28 0.000 3 4,884 卖盘
14:13:52 16.28 0.000 3 4,884 卖盘
14:13:48 16.28 -0.010 6 9,768 卖盘
14:13:45 16.29 0.010 7 11,403 买盘
14:13:42 16.28 0.000 20 32,560 卖盘
14:13:39 16.28 -0.010 2 3,256 卖盘
14:13:36 16.29 -0.010 21 34,209 卖盘
14:13:20 16.30 -0.020 5 8,150 卖盘
14:13:17 16.32 0.020 1 1,632 买盘
14:13:14 16.30 0.000 8 13,040 买盘
14:13:11 16.30 -0.010 1 1,630 卖盘
14:13:08 16.31 0.000 1 1,631 买盘
14:13:05 16.31 0.000 3 4,893 买盘
14:13:01 16.31 0.010 1 1,631 卖盘
14:12:55 16.30 0.000 1 1,630 买盘
14:12:52 16.30 0.020 10 16,300 买盘
14:12:39 16.28 0.000 18 29,304 买盘
14:12:30 16.28 -0.010 1 1,628 卖盘
14:12:27 16.29 0.000 1 1,629 卖盘
14:12:23 16.29 0.010 8 13,032 买盘
14:12:11 16.28 0.000 1 1,628 买盘
14:12:04 16.28 -0.010 21 34,188 卖盘
14:11:58 16.29 0.000 10 16,290 卖盘
14:11:55 16.29 -0.020 33 53,792 卖盘
14:11:51 16.31 0.000 35 57,085 卖盘
14:11:42 16.31 -0.010 1 1,631 卖盘
14:10:51 16.32 0.000 2 3,264 买盘
14:10:45 16.32 0.000 1 1,632 买盘
14:10:39 16.32 0.000 8 13,056 买盘
14:10:36 16.32 0.000 1 1,632 买盘
14:10:30 16.32 0.000 1 1,632 买盘
14:10:26 16.32 0.010 1 1,632 买盘
14:10:20 16.31 0.000 1 1,631 买盘
14:10:14 16.31 0.000 1 1,631 买盘
14:10:11 16.31 0.000 5 8,155 买盘
14:10:07 16.31 0.020 2 3,262 买盘
14:09:14 16.29 0.000 7 11,403 买盘
14:09:10 16.29 0.000 5 8,146 卖盘
14:09:07 16.29 0.000 2 3,258 买盘
14:09:04 16.29 0.000 5 8,145 卖盘
14:08:29 16.29 0.010 5 8,145 卖盘
14:08:07 16.28 -0.060 17 27,687 卖盘
14:08:04 16.34 0.000 1 1,634 卖盘
14:08:01 16.34 0.000 4 6,536 买盘
14:07:51 16.34 0.020 7 11,438 买盘
14:07:48 16.32 0.000 10 16,320 卖盘
14:07:45 16.32 0.000 12 19,584 卖盘
14:07:42 16.32 0.000 13 21,216 买盘
14:07:26 16.32 0.000 13 21,216 卖盘
14:07:23 16.32 0.040 7 11,423 买盘
14:06:36 16.28 -0.030 12 19,560 卖盘
14:06:29 16.31 0.000 1 1,631 买盘
14:06:26 16.31 0.000 10 16,310 买盘
14:06:23 16.31 0.000 11 17,941 卖盘
14:06:20 16.31 0.000 29 47,299 卖盘
14:06:17 16.31 0.000 7 11,417 卖盘
14:06:14 16.31 0.000 9 14,679 卖盘
14:06:11 16.31 0.000 26 42,406 卖盘
14:06:07 16.31 0.010 1 1,631 买盘
14:06:04 16.30 0.020 2 3,260 买盘
14:06:01 16.28 0.000 19 30,932 买盘
14:05:58 16.28 0.000 10 16,280 买盘
14:05:45 16.28 -0.010 32 52,096 卖盘
14:05:23 16.29 -0.010 10 16,290 卖盘
14:05:20 16.30 0.000 50 81,500 卖盘
14:05:17 16.30 0.000 20 32,600 卖盘
14:05:14 16.30 0.000 28 45,640 卖盘
14:05:10 16.30 -0.010 6 9,785 卖盘
14:04:42 16.31 -0.010 6 9,787 卖盘
14:04:39 16.32 0.010 1 1,632 买盘
14:04:20 16.31 0.000 13 21,203 卖盘
14:04:07 16.31 0.000 2 3,262 卖盘
14:03:54 16.31 0.000 7 11,417 卖盘
14:03:48 16.31 0.000 2 3,262 卖盘
14:03:45 16.31 0.000 18 29,358 卖盘
14:03:42 16.31 -0.030 18 29,371 卖盘
14:03:29 16.34 0.000 11 17,974 买盘
14:03:26 16.34 0.020 6 9,801 买盘
14:03:23 16.32 0.000 5 8,160 买盘
14:03:13 16.32 0.000 1 1,632 买盘
14:03:10 16.32 -0.010 52 84,846 卖盘
14:03:00 16.33 -0.010 8 13,064 卖盘
14:02:57 16.34 0.010 5 8,170 买盘
14:02:54 16.33 0.000 8 13,064 买盘
14:02:39 16.33 -0.010 4 6,532 卖盘
14:02:26 16.34 0.010 3 4,902 买盘
14:02:23 16.33 0.000 1 1,633 买盘
14:02:20 16.33 -0.020 12 19,605 卖盘
14:02:17 16.35 0.010 30 49,012 买盘
14:02:10 16.34 0.010 15 24,510 买盘
14:02:04 16.33 0.000 1 1,633 卖盘
14:01:42 16.33 0.000 14 22,862 买盘
14:01:35 16.33 0.010 4 6,532 买盘
14:01:20 16.32 -0.030 1 1,632 卖盘
14:01:16 16.35 -0.020 3 4,905 卖盘
14:00:54 16.37 0.000 1 1,637 买盘
14:00:51 16.37 0.000 1 1,637 买盘
14:00:48 16.37 0.020 1 1,637 买盘
14:00:45 16.35 -0.010 1 1,635 卖盘
14:00:42 16.36 0.010 1 1,636 买盘
14:00:32 16.35 0.030 1 1,635 买盘
14:00:29 16.32 -0.010 40 65,303 卖盘
14:00:23 16.33 0.010 8 13,063 买盘
14:00:20 16.32 -0.010 26 42,461 卖盘
14:00:16 16.33 0.000 10 16,330 卖盘
14:00:13 16.33 -0.010 13 21,233 买盘
14:00:10 16.34 -0.020 82 133,992 卖盘
14:00:07 16.36 0.000 49 80,164 卖盘
14:00:04 16.36 0.010 53 86,695 买盘
13:59:57 16.35 0.010 1 1,635 中性盘
13:59:54 16.34 0.000 7 11,438 卖盘
13:59:51 16.34 0.020 32 52,260 买盘
13:59:48 16.32 -0.010 91 148,560 卖盘
13:59:45 16.33 0.000 1 1,633 卖盘
13:59:26 16.33 -0.010 14 22,875 卖盘
13:59:23 16.34 0.000 60 98,040 卖盘
13:59:20 16.34 0.000 10 16,340 卖盘
13:59:17 16.34 -0.010 1 1,634 卖盘
13:59:10 16.35 0.010 2 3,270 买盘
13:59:04 16.34 0.000 1 1,634 卖盘
13:58:57 16.34 0.010 5 8,170 买盘
13:58:26 16.33 0.000 7 11,431 卖盘
13:57:54 16.33 0.000 1 1,633 卖盘
13:57:23 16.33 0.000 1 1,633 卖盘
13:57:20 16.33 -0.010 8 13,064 卖盘
13:57:10 16.34 0.000 1 1,634 卖盘
13:57:07 16.34 0.000 1 1,634 卖盘
13:57:04 16.34 -0.010 1 1,634 卖盘
13:56:39 16.35 -0.010 17 27,811 卖盘
13:56:29 16.36 0.000 4 6,544 买盘
13:56:10 16.36 0.000 4 6,544 卖盘
13:55:58 16.36 -0.010 1 1,636 卖盘
13:55:26 16.37 0.000 13 21,281 买盘
13:55:07 16.37 0.000 7 11,459 买盘
13:54:48 16.37 0.000 1 1,637 买盘
13:54:42 16.37 0.030 13 21,281 买盘
13:54:39 16.34 0.000 15 24,510 买盘
13:54:36 16.34 -0.030 7 11,438 卖盘
13:54:20 16.37 0.000 10 16,363 买盘
13:54:17 16.37 0.000 43 70,391 卖盘
13:54:14 16.37 0.000 9 14,733 卖盘
13:54:10 16.37 0.000 14 22,918 卖盘
13:54:07 16.37 0.010 25 40,922 买盘
13:54:04 16.36 0.000 1 1,636 卖盘
13:54:01 16.36 0.000 15 24,540 卖盘
13:53:48 16.36 0.000 4 6,544 买盘
13:53:23 16.36 0.010 9 14,716 中性盘
13:53:10 16.35 -0.010 2 3,270 卖盘
13:53:07 16.36 -0.010 24 39,264 卖盘
13:52:54 16.37 -0.010 1 1,637 买盘
13:52:17 16.38 -0.010 16 26,217 卖盘
13:52:13 16.39 0.000 47 77,035 卖盘
13:52:00 16.39 0.000 9 14,755 卖盘
13:51:57 16.39 0.000 1 1,639 卖盘
13:51:51 16.39 0.000 3 4,918 卖盘
13:51:48 16.39 0.000 11 18,029 卖盘
13:51:45 16.39 -0.010 12 19,668 卖盘
13:51:39 16.40 0.000 1 1,640 买盘
13:51:35 16.40 0.000 2 3,280 买盘
13:51:29 16.40 0.000 5 8,200 买盘
13:51:16 16.40 0.000 1 1,640 买盘
13:51:13 16.40 0.000 7 11,480 买盘
13:51:00 16.40 0.000 1 1,640 卖盘
13:50:57 16.40 -0.010 2 3,280 卖盘
13:50:48 16.41 0.000 1 1,641 买盘
13:50:45 16.41 0.000 14 22,974 买盘
13:50:32 16.41 0.000 1 1,641 买盘
13:50:29 16.41 0.010 60 98,458 买盘
13:50:26 16.40 -0.010 3 4,920 买盘
13:50:23 16.41 0.000 9 14,767 买盘
13:50:20 16.41 0.000 20 32,829 卖盘
13:50:13 16.41 0.020 33 54,123 买盘
13:50:07 16.39 -0.010 5 8,195 卖盘
13:50:03 16.40 0.010 5 8,199 买盘
13:50:00 16.39 0.010 3 4,917 买盘
13:49:54 16.38 0.010 64 104,832 买盘
13:49:51 16.37 0.010 1 1,637 买盘
13:49:48 16.36 -0.010 1 1,636 卖盘
13:49:32 16.37 0.000 4 6,548 卖盘
13:49:29 16.37 0.000 1 1,637 卖盘
13:49:26 16.37 0.000 5 8,185 卖盘
13:49:23 16.37 -0.020 60 98,330 卖盘
13:49:20 16.39 0.000 82 134,398 卖盘
13:49:16 16.39 0.000 2 3,278 卖盘
13:49:13 16.39 0.000 4 6,556 卖盘
13:49:10 16.39 0.000 10 16,390 买盘
13:49:07 16.39 -0.030 3 4,929 卖盘
13:49:03 16.42 0.040 7 11,494 买盘
13:48:48 16.38 -0.030 2 3,276 卖盘
13:48:35 16.41 0.020 13 21,333 买盘
13:48:07 16.39 0.010 19 31,141 买盘
13:47:57 16.38 0.000 7 11,466 卖盘
13:47:54 16.38 0.000 2 3,276 买盘
13:47:51 16.38 -0.010 10 16,399 卖盘
13:47:48 16.39 -0.030 200 328,001 卖盘
13:47:45 16.42 0.000 4 6,568 卖盘
13:47:36 16.42 0.000 1 1,642 中性盘
13:47:32 16.42 0.000 7 11,494 买盘
13:47:17 16.42 0.020 6 9,852 买盘
13:47:07 16.40 0.000 3 4,920 卖盘
13:47:04 16.40 -0.030 1 1,640 卖盘
13:47:00 16.43 0.000 6 9,858 卖盘
13:46:57 16.43 0.010 9 14,783 买盘
13:46:54 16.42 0.020 3 4,926 买盘
13:46:51 16.40 0.000 1 1,640 买盘
13:46:48 16.40 -0.010 1 1,640 卖盘
13:46:45 16.41 0.010 7 11,487 买盘
13:46:26 16.40 0.010 3 4,920 买盘
13:46:23 16.39 0.010 7 11,470 买盘
13:46:17 16.38 0.000 7 11,466 卖盘
13:46:14 16.38 0.000 34 55,781 卖盘
13:46:07 16.38 -0.010 1 1,638 卖盘
13:46:04 16.39 -0.020 5 8,195 卖盘
13:45:57 16.41 0.010 6 9,846 买盘
13:45:39 16.40 0.000 17 27,880 买盘
13:45:29 16.40 -0.010 2 3,280 买盘
13:45:20 16.41 0.010 6 9,841 买盘
13:45:10 16.40 -0.010 3 4,920 买盘
13:44:57 16.41 0.020 20 32,812 买盘
13:44:51 16.39 0.020 8 13,112 买盘
13:44:45 16.37 -0.010 9 14,740 卖盘
13:44:42 16.38 0.000 1 1,638 卖盘
13:44:39 16.38 -0.010 5 8,193 卖盘
13:44:07 16.39 0.010 7 11,473 买盘
13:44:04 16.38 0.000 1 1,638 卖盘
13:44:00 16.38 0.000 6 9,833 卖盘
13:43:57 16.38 -0.010 3 4,914 卖盘
13:43:16 16.39 -0.010 4 6,556 买盘
13:42:48 16.40 0.000 1 1,640 卖盘
13:42:32 16.40 0.000 2 3,280 卖盘
13:42:29 16.40 0.000 3 4,920 卖盘
13:42:26 16.40 0.000 17 27,880 买盘
13:42:23 16.40 0.000 15 24,600 买盘
13:42:13 16.40 -0.010 21 34,446 卖盘
13:42:10 16.41 0.000 23 37,743 卖盘
13:42:06 16.41 0.000 2 3,282 卖盘
13:42:03 16.41 -0.010 5 8,208 卖盘
13:42:00 16.42 0.000 1 1,642 买盘
13:41:16 16.42 0.010 1 1,642 买盘
13:41:10 16.41 -0.010 1 1,641 卖盘
13:41:00 16.42 0.000 12 19,704 买盘
13:40:45 16.42 0.000 1 1,642 买盘
13:40:38 16.42 0.000 2 3,284 卖盘
13:40:35 16.42 0.000 4 6,568 买盘
13:40:29 16.42 0.020 8 13,130 买盘
13:40:23 16.40 0.010 5 8,200 买盘
13:40:20 16.39 0.010 4 6,555 买盘
13:40:16 16.38 -0.050 5 8,190 卖盘
13:40:10 16.43 -0.020 3 4,929 买盘
13:40:00 16.45 0.030 10 16,450 买盘
13:39:51 16.42 0.010 7 11,494 买盘
13:39:39 16.41 0.010 18 29,538 买盘
13:39:32 16.40 0.000 8 13,120 卖盘
13:39:29 16.40 -0.010 4 6,560 买盘
13:39:13 16.41 0.000 57 93,483 买盘
13:39:03 16.41 0.000 17 27,897 卖盘
13:39:00 16.41 0.000 6 9,846 卖盘
13:38:57 16.41 -0.010 4 6,564 卖盘
13:38:51 16.42 0.010 1 1,642 买盘
13:38:48 16.41 -0.010 5 8,205 卖盘
13:38:42 16.42 0.000 9 14,778 买盘
13:38:23 16.42 0.000 1 1,642 买盘
13:38:16 16.42 0.000 2 3,284 买盘
13:38:03 16.42 0.000 11 18,062 卖盘
13:37:32 16.42 -0.010 2 3,285 卖盘
13:37:29 16.43 0.000 4 6,572 卖盘
13:37:16 16.43 0.000 1 1,643 卖盘
13:37:13 16.43 0.000 3 4,929 卖盘
13:37:10 16.43 -0.020 1 1,643 卖盘
13:37:07 16.45 0.000 1 1,645 卖盘
13:37:04 16.45 0.000 5 8,225 卖盘
13:37:00 16.45 0.000 8 13,160 卖盘
13:36:54 16.45 0.000 5 8,225 卖盘
13:36:42 16.45 0.000 10 16,450 买盘
13:36:26 16.45 -0.010 2 3,290 买盘
13:36:13 16.46 0.000 13 21,397 买盘
13:35:29 16.46 -0.010 10 16,448 买盘
13:35:26 16.47 0.020 6 9,880 买盘
13:35:23 16.45 -0.030 10 16,449 买盘
13:35:10 16.48 -0.010 1 1,648 买盘
13:34:57 16.49 0.000 3 4,947 卖盘
13:34:54 16.49 0.000 10 16,490 买盘
13:34:20 16.49 0.000 1 1,649 买盘
13:34:17 16.49 0.000 3 4,939 买盘
13:34:13 16.49 0.010 10 16,490 卖盘
13:34:10 16.48 -0.010 22 36,257 中性盘
13:34:07 16.49 0.000 14 23,086 卖盘
13:34:00 16.49 -0.010 2 3,299 卖盘
13:33:57 16.50 0.000 7 11,550 卖盘
13:33:42 16.50 0.000 3 4,950 卖盘
13:33:36 16.50 -0.010 5 8,255 卖盘
13:33:32 16.51 0.010 9 14,851 买盘
13:33:29 16.50 0.010 6 9,900 买盘
13:33:26 16.49 0.000 3 4,947 卖盘
13:33:23 16.49 -0.010 1 1,649 卖盘
13:33:20 16.50 0.010 6 9,900 中性盘
13:33:17 16.49 0.000 2 3,298 买盘
13:33:13 16.49 0.000 1 1,649 卖盘
13:33:10 16.49 0.000 7 11,543 卖盘
13:33:04 16.49 -0.010 6 9,894 卖盘
13:33:01 16.50 -0.050 5 8,250 卖盘
13:32:48 16.55 -0.020 15 24,775 中性盘
13:32:45 16.57 0.020 117 193,749 买盘
13:32:39 16.55 -0.030 12 19,860 中性盘
13:32:29 16.58 0.020 58 96,152 买盘
13:32:26 16.56 0.000 37 61,284 中性盘
13:32:23 16.56 0.000 3 4,967 买盘
13:32:17 16.56 -0.010 24 39,744 中性盘
13:32:14 16.57 0.000 40 66,164 买盘
13:32:07 16.57 0.070 34 56,288 买盘
13:32:04 16.50 -0.070 1 1,650 卖盘
13:32:01 16.57 -0.010 5 8,285 买盘
13:31:57 16.58 0.050 56 92,750 买盘
13:31:54 16.53 -0.020 14 23,142 卖盘
13:31:51 16.55 -0.030 1 1,655 中性盘
13:31:48 16.58 0.010 40 66,306 买盘
13:31:39 16.57 0.020 31 51,332 买盘
13:31:36 16.55 0.050 3 4,960 买盘
13:31:33 16.50 -0.040 2 3,300 买盘
13:31:29 16.54 0.050 13 21,521 中性盘
13:31:26 16.49 -0.010 31 51,173 卖盘
13:31:23 16.50 -0.030 4 6,600 卖盘
13:31:20 16.53 0.030 25 41,277 买盘
13:31:17 16.50 0.000 18 29,715 卖盘
13:31:13 16.50 -0.010 5 8,250 卖盘
13:31:10 16.51 0.010 18 29,718 买盘
13:31:07 16.50 -0.010 4 6,600 卖盘
13:31:04 16.51 0.010 1 1,651 买盘
13:31:00 16.50 0.010 15 24,750 买盘
13:30:57 16.49 0.000 50 82,438 买盘
13:30:54 16.49 0.010 27 44,495 买盘
13:30:51 16.48 0.000 2 3,296 买盘
13:30:48 16.48 0.010 18 29,659 买盘
13:30:45 16.47 0.010 6 9,882 买盘
13:30:42 16.46 0.030 11 18,101 买盘
13:30:32 16.43 0.010 36 59,137 买盘
13:30:29 16.42 0.000 17 27,914 卖盘
13:30:26 16.42 0.000 48 78,817 卖盘
13:30:17 16.42 0.000 13 21,337 买盘
13:30:07 16.42 0.000 60 98,520 卖盘
13:30:03 16.42 0.000 19 31,216 卖盘
13:30:00 16.42 -0.020 8 13,136 卖盘
13:29:57 16.44 0.080 40 65,703 买盘
13:29:54 16.36 -0.060 22 36,100 卖盘
13:29:48 16.42 0.010 7 11,494 买盘
13:29:45 16.41 0.010 10 16,404 买盘
13:29:42 16.40 -0.010 1 1,640 卖盘
13:29:39 16.41 0.020 37 60,711 买盘
13:29:35 16.39 -0.010 19 31,136 买盘
13:29:32 16.40 0.000 1 1,640 卖盘
13:29:29 16.40 0.000 15 24,600 卖盘
13:29:26 16.40 0.000 62 101,680 买盘
13:29:17 16.40 0.000 22 36,080 买盘
13:29:13 16.40 -0.080 59 96,780 卖盘
13:29:10 16.48 0.010 27 44,489 买盘
13:29:07 16.47 0.010 20 32,923 买盘
13:28:57 16.46 0.010 35 57,564 买盘
13:28:48 16.45 0.000 30 49,338 买盘
13:28:36 16.45 0.050 18 29,593 买盘
13:28:32 16.40 0.000 5 8,200 卖盘
13:28:29 16.40 0.040 16 26,290 中性盘
13:28:26 16.36 -0.040 18 29,520 卖盘
13:28:14 16.40 0.000 35 57,375 买盘
13:28:04 16.40 0.000 5 8,200 买盘
13:28:01 16.40 0.020 35 57,346 买盘
13:27:51 16.38 0.000 30 49,140 买盘
13:27:48 16.38 0.000 27 44,226 买盘
13:27:45 16.38 0.010 13 21,294 买盘
13:27:39 16.37 0.010 25 40,949 中性盘
13:27:36 16.36 -0.010 1 1,636 卖盘
13:27:33 16.37 0.010 14 22,918 买盘
13:27:29 16.36 0.000 12 19,632 卖盘
13:27:26 16.36 0.000 45 73,637 买盘
13:27:17 16.36 0.010 2 3,271 买盘
13:27:14 16.35 0.000 1 1,635 买盘
13:27:11 16.35 0.020 27 44,120 买盘
13:27:01 16.33 0.000 25 40,825 买盘
13:26:58 16.33 0.000 81 132,273 买盘
13:26:51 16.33 0.000 36 58,788 买盘
13:26:39 16.33 0.010 21 34,293 买盘
13:26:36 16.32 0.000 3 4,896 卖盘
13:26:33 16.32 0.000 2 3,264 卖盘
13:26:29 16.32 -0.010 2 3,264 卖盘
13:26:26 16.33 0.010 5 8,165 买盘
13:26:23 16.32 -0.010 22 35,923 卖盘
13:26:20 16.33 0.000 91 148,663 卖盘
13:26:17 16.33 -0.030 129 210,790 卖盘
13:25:39 16.36 0.010 1 1,636 买盘
13:25:26 16.35 0.000 1 1,635 卖盘
13:25:23 16.35 0.000 7 11,445 卖盘
13:25:20 16.35 0.000 2 3,270 卖盘
13:25:17 16.35 0.000 4 6,540 卖盘
13:24:54 16.35 0.000 8 13,080 卖盘
13:24:51 16.35 -0.020 16 26,175 卖盘
13:24:45 16.37 0.010 10 16,370 买盘
13:24:39 16.36 -0.010 6 9,816 卖盘
13:24:29 16.37 0.010 1 1,637 买盘
13:24:26 16.36 0.000 1 1,636 卖盘
13:24:23 16.36 0.000 9 14,724 卖盘
13:24:20 16.36 -0.010 16 26,176 卖盘
13:24:14 16.37 0.010 1 1,637 卖盘
13:24:10 16.36 0.000 3 4,908 卖盘
13:23:36 16.36 0.010 50 81,787 买盘
13:23:26 16.35 0.000 14 22,890 卖盘
13:23:23 16.35 0.000 9 14,715 卖盘
13:23:20 16.35 0.000 23 37,605 卖盘
13:23:17 16.35 0.000 2 3,270 卖盘
13:23:14 16.35 -0.010 2 3,270 卖盘
13:23:10 16.36 0.000 4 6,544 卖盘
13:23:07 16.36 -0.020 2 3,272 卖盘
13:22:51 16.38 0.000 6 9,828 买盘
13:22:29 16.38 0.020 2 3,276 买盘
13:22:17 16.36 0.000 2 3,272 卖盘
13:22:04 16.36 0.000 1 1,636 卖盘
13:21:57 16.36 -0.020 57 93,361 卖盘
13:21:54 16.38 0.000 8 13,104 卖盘
13:21:48 16.38 0.000 10 16,380 卖盘
13:21:17 16.38 -0.010 11 18,018 买盘
13:21:13 16.39 -0.010 41 67,199 卖盘
13:21:07 16.40 0.010 11 18,031 买盘
13:21:00 16.39 0.000 6 9,839 买盘
13:20:57 16.39 0.000 22 36,078 卖盘
13:20:54 16.39 0.000 2 3,278 买盘
13:20:51 16.39 0.010 69 113,093 买盘
13:20:48 16.38 -0.010 19 31,122 卖盘
13:20:42 16.39 0.000 5 8,195 买盘
13:20:29 16.39 0.000 1 1,639 买盘
13:20:26 16.39 0.000 2 3,278 买盘
13:20:20 16.39 -0.010 6 9,834 卖盘
13:20:17 16.40 0.000 3 4,920 买盘
13:20:13 16.40 0.010 14 22,946 买盘
13:20:10 16.39 -0.010 3 4,917 中性盘
13:20:07 16.40 -0.010 18 29,520 卖盘
13:20:04 16.41 0.010 17 27,897 买盘
13:20:00 16.40 0.000 2 3,280 卖盘
13:19:57 16.40 -0.010 55 90,245 卖盘
13:19:45 16.41 -0.010 14 22,994 卖盘
13:19:26 16.42 0.010 5 8,210 中性盘
13:19:13 16.41 -0.030 1 1,641 卖盘
13:19:10 16.44 -0.010 4 6,577 卖盘
13:19:07 16.45 0.000 61 100,345 卖盘
13:19:00 16.45 0.000 6 9,870 卖盘
13:18:48 16.45 -0.010 2 3,290 卖盘
13:18:45 16.46 0.000 1 1,646 买盘
13:18:39 16.46 0.000 1 1,646 买盘
13:18:36 16.46 0.000 2 3,292 买盘
13:18:29 16.46 0.010 4 6,584 买盘
13:18:00 16.45 0.010 14 23,028 买盘
13:17:54 16.44 -0.010 11 18,084 卖盘
13:17:45 16.45 0.000 3 4,935 卖盘
13:17:42 16.45 0.010 2 3,290 买盘
13:17:36 16.44 -0.010 5 8,220 卖盘
13:17:13 16.45 0.000 2 3,290 买盘
13:17:10 16.45 0.010 2 3,289 买盘
13:17:07 16.44 0.000 1 1,644 卖盘
13:17:04 16.44 0.000 1 1,644 卖盘
13:16:45 16.44 0.000 5 8,226 卖盘
13:16:42 16.44 0.000 2 3,288 卖盘
13:16:39 16.44 -0.030 1 1,644 卖盘
13:16:26 16.47 0.010 30 49,410 买盘
13:16:04 16.46 0.000 3 4,938 买盘
13:16:00 16.46 0.060 7 11,513 买盘
13:15:57 16.40 -0.060 22 36,080 卖盘
13:15:42 16.46 0.000 1 1,646 卖盘
13:15:39 16.46 0.000 2 3,292 买盘
13:15:36 16.46 -0.010 2 3,292 中性盘
13:15:32 16.47 0.010 1 1,647 中性盘
13:15:29 16.46 0.000 1 1,646 买盘
13:15:26 16.46 0.000 5 8,232 卖盘
13:15:23 16.46 0.000 3 4,938 买盘
13:15:20 16.46 -0.030 2 3,292 买盘
13:15:17 16.49 0.020 2 3,298 买盘
13:15:13 16.47 -0.030 4 6,590 卖盘
13:15:07 16.50 0.000 133 219,450 卖盘
13:15:03 16.50 0.000 40 66,000 卖盘
13:15:00 16.50 0.000 71 117,157 卖盘
13:14:57 16.50 0.000 8 13,200 卖盘
13:14:54 16.50 -0.010 36 59,404 卖盘
13:14:51 16.51 0.010 34 56,134 买盘
13:14:48 16.50 0.000 140 231,000 卖盘
13:14:45 16.50 0.000 17 28,050 卖盘
13:14:42 16.50 0.000 51 84,150 卖盘
13:14:39 16.50 0.000 1 1,650 卖盘
13:14:26 16.50 0.000 12 19,800 卖盘
13:14:23 16.50 0.000 21 34,654 卖盘
13:14:20 16.50 -0.030 349 576,163 卖盘
13:14:10 16.53 0.020 46 76,025 买盘
13:14:04 16.51 -0.010 3 4,953 买盘
13:13:54 16.52 0.000 6 9,912 卖盘
13:13:51 16.52 0.000 6 9,912 卖盘
13:13:42 16.52 -0.010 17 28,084 买盘
13:13:39 16.53 0.000 20 33,060 买盘
13:13:29 16.53 0.000 6 9,918 买盘
13:13:26 16.53 -0.020 17 28,101 卖盘
13:13:23 16.55 0.030 95 157,215 买盘
13:13:17 16.52 -0.020 26 42,964 卖盘
13:13:13 16.54 -0.010 8 13,233 卖盘
13:13:10 16.55 0.010 7 11,581 买盘
13:13:04 16.54 0.000 1 1,654 买盘
13:13:00 16.54 0.000 2 3,308 买盘
13:12:57 16.54 0.020 52 85,957 买盘
13:12:54 16.52 0.010 1 1,652 买盘
13:12:48 16.51 0.000 6 9,906 买盘
13:12:45 16.51 0.010 32 52,801 买盘
13:12:42 16.50 0.010 12 19,800 买盘
13:12:35 16.49 0.000 27 44,523 买盘
13:12:29 16.49 -0.010 6 9,897 卖盘
13:12:26 16.50 0.000 2 3,300 卖盘
13:12:20 16.50 0.000 11 18,150 卖盘
13:12:17 16.50 0.050 126 207,729 买盘
13:12:13 16.45 0.000 30 49,350 卖盘
13:12:07 16.45 0.030 9 14,805 买盘
13:11:57 16.42 -0.020 33 54,229 卖盘
13:11:51 16.44 0.020 3 4,932 买盘
13:11:48 16.42 0.000 3 4,926 买盘
13:11:45 16.42 0.000 10 16,420 买盘
13:11:42 16.42 0.000 5 8,210 买盘
13:11:39 16.42 0.020 2 3,284 买盘
13:11:32 16.40 0.000 3 4,920 买盘
13:11:29 16.40 0.000 5 8,200 买盘
13:11:23 16.40 0.010 6 9,840 买盘
13:11:20 16.39 0.010 10 16,390 买盘
13:11:16 16.38 0.020 15 24,570 买盘
13:11:13 16.36 0.000 17 27,812 买盘
13:11:10 16.36 0.000 4 6,544 买盘
13:11:07 16.36 0.000 8 13,088 买盘
13:11:03 16.36 0.010 115 188,140 买盘
13:11:00 16.35 -0.010 29 47,415 卖盘
13:10:54 16.36 0.000 3 4,908 买盘
13:10:51 16.36 0.000 2 3,272 买盘
13:10:48 16.36 0.000 1 1,636 买盘
13:10:42 16.36 0.000 20 32,720 买盘
13:10:32 16.36 0.000 2 3,272 买盘
13:10:29 16.36 0.000 19 31,084 买盘
13:10:26 16.36 0.000 60 98,160 买盘
13:10:23 16.36 0.000 39 63,804 买盘
13:10:19 16.36 0.000 1 1,636 买盘
13:10:10 16.36 0.000 1 1,636 买盘
13:09:51 16.36 0.020 2 3,272 买盘
13:09:19 16.34 -0.020 7 11,438 卖盘
13:09:13 16.36 0.000 5 8,180 卖盘
13:09:10 16.36 0.000 1 1,636 卖盘
13:09:00 16.36 0.000 5 8,180 卖盘
13:08:57 16.36 0.020 1 1,636 卖盘
13:08:51 16.34 0.000 3 4,902 买盘
13:08:48 16.34 0.000 6 9,800 卖盘
13:08:45 16.34 0.000 4 6,536 买盘
13:08:38 16.34 0.000 2 3,268 卖盘
13:08:35 16.34 0.000 22 35,948 卖盘
13:08:32 16.34 0.000 22 35,950 卖盘
13:08:19 16.34 0.000 3 4,902 卖盘
13:08:16 16.34 0.000 17 27,778 卖盘
13:08:13 16.34 -0.040 71 116,079 卖盘
13:07:51 16.38 0.000 1 1,638 买盘
13:07:41 16.38 0.000 34 55,692 卖盘
13:07:26 16.38 -0.010 3 4,914 卖盘
13:07:19 16.39 0.000 48 78,672 卖盘
13:07:16 16.39 -0.010 32 52,478 卖盘
13:07:13 16.40 0.000 2 3,280 卖盘
13:07:10 16.40 -0.010 34 55,792 卖盘
13:07:06 16.41 -0.020 24 39,397 卖盘
13:07:03 16.43 0.020 10 16,428 买盘
13:07:00 16.41 -0.010 2 3,282 卖盘
13:06:57 16.42 0.000 1 1,642 卖盘
13:06:54 16.42 0.000 1 1,642 卖盘
13:06:51 16.42 0.000 1 1,642 卖盘
13:06:48 16.42 -0.030 1 1,642 中性盘
13:06:45 16.45 0.010 2 3,287 买盘
13:06:41 16.44 0.030 10 16,440 买盘
13:06:38 16.41 0.010 1 1,641 卖盘
13:06:35 16.40 -0.040 10 16,400 卖盘
13:06:29 16.44 0.000 1 1,644 买盘
13:06:26 16.44 0.040 10 16,440 买盘
13:06:09 16.40 0.000 9 14,760 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021