日期：2019-11-15
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 7.20 | -0.010 | 20 | 14,400 | 卖盘 |
| 14:56:57 | 7.21 | 0.000 | 10 | 7,210 | 买盘 |
| 14:56:51 | 7.21 | 0.000 | 6 | 4,326 | 买盘 |
| 14:56:33 | 7.21 | 0.000 | 1 | 721 | 卖盘 |
| 14:55:51 | 7.21 | 0.000 | 30 | 21,630 | 卖盘 |
| 14:55:48 | 7.21 | 0.000 | 1 | 721 | 卖盘 |
| 14:55:42 | 7.21 | 0.000 | 33 | 23,793 | 卖盘 |
| 14:55:36 | 7.21 | 0.000 | 11 | 7,931 | 买盘 |
| 14:55:21 | 7.21 | 0.010 | 4 | 2,884 | 买盘 |
| 14:55:18 | 7.20 | -0.010 | 17 | 12,240 | 卖盘 |
| 14:55:15 | 7.21 | 0.000 | 16 | 11,536 | 卖盘 |
| 14:55:12 | 7.21 | -0.010 | 17 | 12,257 | 卖盘 |
| 14:55:09 | 7.22 | 0.010 | 43 | 31,039 | 买盘 |
| 14:55:03 | 7.21 | -0.010 | 251 | 180,971 | 卖盘 |
| 14:55:00 | 7.22 | 0.000 | 21 | 15,162 | 买盘 |
| 14:54:18 | 7.22 | 0.000 | 22 | 15,884 | 买盘 |
| 14:54:09 | 7.22 | 0.010 | 30 | 21,660 | 买盘 |
| 14:54:06 | 7.21 | -0.010 | 1 | 721 | 卖盘 |
| 14:54:03 | 7.22 | -0.010 | 206 | 148,732 | 卖盘 |
| 14:53:51 | 7.23 | 0.000 | 1 | 723 | 买盘 |
| 14:53:15 | 7.23 | 0.010 | 1 | 723 | 买盘 |
| 14:52:48 | 7.22 | -0.020 | 1 | 722 | 卖盘 |
| 14:52:39 | 7.24 | 0.000 | 10 | 7,240 | 买盘 |
| 14:52:15 | 7.24 | 0.000 | 35 | 25,286 | 买盘 |
| 14:51:57 | 7.24 | 0.010 | 8 | 5,792 | 买盘 |
| 14:51:30 | 7.23 | 0.010 | 8 | 5,784 | 买盘 |
| 14:51:27 | 7.22 | -0.010 | 3 | 2,166 | 卖盘 |
| 14:51:24 | 7.23 | 0.000 | 1 | 723 | 买盘 |
| 14:51:21 | 7.23 | -0.020 | 20 | 14,489 | 卖盘 |
| 14:51:12 | 7.25 | 0.000 | 4 | 2,900 | 买盘 |
| 14:50:57 | 7.25 | 0.000 | 7 | 5,075 | 买盘 |
| 14:50:42 | 7.25 | 0.010 | 7 | 5,075 | 买盘 |
| 14:50:39 | 7.24 | 0.000 | 7 | 5,068 | 卖盘 |
| 14:50:33 | 7.24 | 0.010 | 8 | 5,763 | 买盘 |
| 14:50:27 | 7.23 | -0.010 | 2 | 1,446 | 卖盘 |
| 14:50:18 | 7.24 | 0.000 | 13 | 9,441 | 卖盘 |
| 14:50:15 | 7.24 | 0.000 | 9 | 6,521 | 卖盘 |
| 14:50:12 | 7.24 | 0.000 | 8 | 5,792 | 卖盘 |
| 14:49:36 | 7.24 | 0.010 | 25 | 18,071 | 买盘 |
| 14:49:12 | 7.23 | 0.000 | 1 | 723 | 买盘 |
| 14:49:06 | 7.23 | 0.000 | 20 | 14,460 | 买盘 |
| 14:48:45 | 7.23 | 0.000 | 6 | 4,338 | 买盘 |
| 14:48:36 | 7.23 | 0.000 | 72 | 52,056 | 卖盘 |
| 14:48:12 | 7.23 | -0.010 | 11 | 7,953 | 卖盘 |
| 14:47:48 | 7.24 | 0.000 | 10 | 7,240 | 买盘 |
| 14:47:33 | 7.24 | 0.010 | 20 | 14,480 | 买盘 |
| 14:47:21 | 7.23 | 0.000 | 1 | 723 | 卖盘 |
| 14:44:30 | 7.23 | 0.000 | 43 | 31,089 | 卖盘 |
| 14:43:57 | 7.23 | 0.000 | 2 | 1,446 | 卖盘 |
| 14:43:51 | 7.23 | 0.000 | 5 | 3,615 | 卖盘 |
| 14:42:51 | 7.23 | -0.010 | 4 | 2,892 | 卖盘 |
| 14:42:48 | 7.24 | 0.000 | 11 | 7,993 | 卖盘 |
| 14:42:45 | 7.24 | 0.000 | 20 | 14,480 | 卖盘 |
| 14:42:06 | 7.24 | 0.000 | 5 | 3,620 | 卖盘 |
| 14:42:03 | 7.24 | 0.000 | 7 | 5,068 | 卖盘 |
| 14:41:39 | 7.24 | -0.010 | 7 | 5,074 | 卖盘 |
| 14:41:30 | 7.25 | 0.000 | 30 | 21,750 | 卖盘 |
| 14:40:51 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 14:40:48 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 14:40:45 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 14:40:36 | 7.25 | 0.000 | 8 | 5,800 | 卖盘 |
| 14:40:30 | 7.25 | 0.000 | 56 | 40,600 | 卖盘 |
| 14:40:21 | 7.25 | 0.000 | 28 | 20,271 | 卖盘 |
| 14:40:15 | 7.25 | 0.000 | 4 | 2,900 | 卖盘 |
| 14:38:45 | 7.25 | 0.000 | 10 | 7,250 | 卖盘 |
| 14:38:27 | 7.25 | -0.010 | 39 | 28,275 | 卖盘 |
| 14:38:18 | 7.26 | 0.000 | 5 | 3,630 | 卖盘 |
| 14:38:12 | 7.26 | 0.000 | 5 | 3,630 | 卖盘 |
| 14:38:09 | 7.26 | 0.000 | 28 | 20,328 | 卖盘 |
| 14:38:03 | 7.26 | 0.000 | 101 | 73,326 | 卖盘 |
| 14:37:54 | 7.26 | 0.000 | 20 | 14,520 | 卖盘 |
| 14:35:33 | 7.26 | 0.000 | 21 | 15,246 | 卖盘 |
| 14:35:27 | 7.26 | 0.000 | 13 | 9,438 | 买盘 |
| 14:35:15 | 7.26 | 0.000 | 3 | 2,178 | 买盘 |
| 14:35:06 | 7.26 | 0.000 | 3 | 2,178 | 买盘 |
| 14:35:03 | 7.26 | -0.010 | 1 | 726 | 卖盘 |
| 14:33:57 | 7.27 | 0.000 | 71 | 51,577 | 买盘 |
| 14:33:30 | 7.27 | 0.030 | 50 | 36,330 | 买盘 |
| 14:33:03 | 7.24 | -0.010 | 10 | 7,240 | 卖盘 |
| 14:32:51 | 7.25 | 0.010 | 34 | 24,645 | 买盘 |
| 14:32:45 | 7.24 | 0.010 | 10 | 7,240 | 买盘 |
| 14:32:42 | 7.23 | -0.010 | 18 | 13,015 | 卖盘 |
| 14:31:42 | 7.24 | 0.000 | 1 | 724 | 买盘 |
| 14:31:06 | 7.24 | -0.010 | 7 | 5,068 | 买盘 |
| 14:30:15 | 7.25 | 0.020 | 71 | 51,475 | 买盘 |
| 14:29:45 | 7.23 | -0.020 | 1 | 723 | 卖盘 |
| 14:29:42 | 7.25 | 0.020 | 36 | 26,092 | 买盘 |
| 14:29:03 | 7.23 | 0.000 | 2 | 1,446 | 卖盘 |
| 14:28:36 | 7.23 | 0.000 | 2 | 1,446 | 卖盘 |
| 14:27:30 | 7.23 | 0.000 | 20 | 14,460 | 卖盘 |
| 14:27:18 | 7.23 | 0.000 | 20 | 14,460 | 卖盘 |
| 14:26:39 | 7.23 | 0.000 | 100 | 72,300 | 卖盘 |
| 14:25:00 | 7.23 | 0.000 | 100 | 72,300 | 卖盘 |
| 14:24:33 | 7.23 | -0.010 | 24 | 17,353 | 卖盘 |
| 14:24:21 | 7.24 | 0.000 | 4 | 2,896 | 买盘 |
| 14:24:18 | 7.24 | 0.000 | 1 | 724 | 买盘 |
| 14:24:15 | 7.24 | 0.000 | 2 | 1,448 | 买盘 |
| 14:24:09 | 7.24 | 0.000 | 2 | 1,448 | 买盘 |
| 14:23:36 | 7.24 | 0.000 | 2 | 1,448 | 买盘 |
| 14:23:30 | 7.24 | 0.000 | 4 | 2,896 | 买盘 |
| 14:23:27 | 7.24 | 0.000 | 154 | 111,316 | 中性盘 |
| 14:23:24 | 7.24 | 0.000 | 10 | 7,240 | 卖盘 |
| 14:22:42 | 7.24 | 0.000 | 1 | 724 | 卖盘 |
| 14:22:36 | 7.24 | 0.000 | 20 | 14,480 | 买盘 |
| 14:21:57 | 7.24 | 0.000 | 11 | 7,964 | 卖盘 |
| 14:21:39 | 7.24 | 0.000 | 3 | 2,172 | 卖盘 |
| 14:21:36 | 7.24 | 0.000 | 25 | 18,100 | 卖盘 |
| 14:21:33 | 7.24 | 0.000 | 1 | 724 | 卖盘 |
| 14:21:30 | 7.24 | 0.000 | 7 | 5,068 | 卖盘 |
| 14:21:21 | 7.24 | 0.000 | 97 | 70,228 | 卖盘 |
| 14:21:15 | 7.24 | 0.000 | 2 | 1,448 | 卖盘 |
| 14:21:12 | 7.24 | 0.000 | 14 | 10,136 | 卖盘 |
| 14:21:09 | 7.24 | -0.010 | 13 | 9,412 | 卖盘 |
| 14:20:51 | 7.25 | 0.000 | 8 | 5,800 | 卖盘 |
| 14:20:45 | 7.25 | 0.000 | 21 | 15,225 | 卖盘 |
| 14:18:33 | 7.25 | 0.000 | 5 | 3,625 | 卖盘 |
| 14:17:21 | 7.25 | 0.000 | 2 | 1,450 | 卖盘 |
| 14:16:45 | 7.25 | 0.000 | 3 | 2,175 | 买盘 |
| 14:16:30 | 7.25 | 0.000 | 6 | 4,350 | 卖盘 |
| 14:15:51 | 7.25 | 0.000 | 4 | 2,900 | 买盘 |
| 14:15:45 | 7.25 | 0.000 | 2 | 1,450 | 买盘 |
| 14:15:39 | 7.25 | 0.000 | 1 | 725 | 买盘 |
| 14:15:18 | 7.25 | 0.000 | 1 | 725 | 买盘 |
| 14:14:57 | 7.25 | 0.010 | 18 | 13,050 | 买盘 |
| 14:14:51 | 7.24 | -0.010 | 5 | 3,620 | 卖盘 |
| 14:14:48 | 7.25 | 0.000 | 7 | 5,075 | 买盘 |
| 14:14:39 | 7.25 | 0.010 | 198 | 143,550 | 卖盘 |
| 14:11:45 | 7.24 | 0.000 | 8 | 5,792 | 卖盘 |
| 14:10:45 | 7.24 | -0.020 | 249 | 180,431 | 卖盘 |
| 14:08:36 | 7.26 | 0.000 | 100 | 72,600 | 买盘 |
| 14:07:57 | 7.26 | 0.000 | 2 | 1,452 | 买盘 |
| 14:07:51 | 7.26 | 0.000 | 6 | 4,356 | 买盘 |
| 14:07:48 | 7.26 | 0.000 | 1 | 726 | 买盘 |
| 14:07:45 | 7.26 | 0.000 | 4 | 2,904 | 买盘 |
| 14:07:39 | 7.26 | 0.000 | 13 | 9,438 | 买盘 |
| 14:07:33 | 7.26 | 0.010 | 1 | 726 | 买盘 |
| 14:07:24 | 7.25 | -0.010 | 40 | 29,000 | 卖盘 |
| 14:06:24 | 7.26 | 0.000 | 1 | 726 | 买盘 |
| 14:05:57 | 7.26 | 0.000 | 24 | 17,424 | 卖盘 |
| 14:05:33 | 7.26 | 0.000 | 6 | 4,356 | 卖盘 |
| 14:04:39 | 7.26 | 0.000 | 1 | 726 | 卖盘 |
| 14:04:18 | 7.26 | 0.000 | 4 | 2,904 | 卖盘 |
| 14:04:09 | 7.26 | 0.000 | 1 | 726 | 卖盘 |
| 14:03:03 | 7.26 | 0.000 | 1 | 726 | 卖盘 |
| 14:02:57 | 7.26 | 0.000 | 9 | 6,534 | 买盘 |
| 14:02:45 | 7.26 | 0.010 | 2 | 1,452 | 买盘 |
| 14:02:09 | 7.25 | 0.000 | 100 | 72,500 | 卖盘 |
| 14:01:21 | 7.25 | -0.010 | 23 | 16,693 | 卖盘 |
| 14:01:00 | 7.26 | 0.000 | 2 | 1,452 | 卖盘 |
| 14:00:57 | 7.26 | 0.000 | 1 | 726 | 卖盘 |
| 14:00:54 | 7.26 | 0.000 | 1 | 726 | 卖盘 |
| 14:00:51 | 7.26 | 0.000 | 1 | 726 | 卖盘 |
| 14:00:45 | 7.26 | 0.000 | 3 | 2,178 | 卖盘 |
| 14:00:39 | 7.26 | 0.000 | 14 | 10,164 | 卖盘 |
| 14:00:33 | 7.26 | -0.010 | 20 | 14,520 | 卖盘 |
| 13:59:54 | 7.27 | 0.010 | 2 | 1,454 | 买盘 |
| 13:59:36 | 7.26 | 0.000 | 100 | 72,600 | 卖盘 |
| 13:58:51 | 7.26 | -0.010 | 35 | 25,410 | 卖盘 |
| 13:58:30 | 7.27 | 0.010 | 4 | 2,908 | 买盘 |
| 13:58:27 | 7.26 | 0.000 | 22 | 15,972 | 卖盘 |
| 13:58:18 | 7.26 | -0.010 | 40 | 29,040 | 卖盘 |
| 13:57:24 | 7.27 | 0.010 | 7 | 5,089 | 买盘 |
| 13:56:48 | 7.26 | -0.010 | 20 | 14,520 | 卖盘 |
| 13:56:33 | 7.27 | 0.000 | 34 | 24,718 | 买盘 |
| 13:56:27 | 7.27 | -0.010 | 83 | 60,341 | 卖盘 |
| 13:54:24 | 7.28 | 0.000 | 2 | 1,456 | 买盘 |
| 13:54:18 | 7.28 | 0.000 | 5 | 3,640 | 买盘 |
| 13:54:15 | 7.28 | 0.010 | 4 | 2,912 | 买盘 |
| 13:52:45 | 7.27 | -0.010 | 5 | 3,635 | 卖盘 |
| 13:52:27 | 7.28 | -0.010 | 54 | 39,312 | 卖盘 |
| 13:52:12 | 7.29 | 0.000 | 4 | 2,916 | 卖盘 |
| 13:50:18 | 7.29 | 0.000 | 2 | 1,458 | 卖盘 |
| 13:50:15 | 7.29 | 0.000 | 8 | 5,832 | 卖盘 |
| 13:50:09 | 7.29 | 0.000 | 5 | 3,645 | 卖盘 |
| 13:49:03 | 7.29 | -0.010 | 15 | 10,848 | 卖盘 |
| 13:48:09 | 7.30 | -0.010 | 24 | 17,520 | 卖盘 |
| 13:47:03 | 7.31 | 0.000 | 2 | 1,462 | 买盘 |
| 13:44:39 | 7.31 | 0.010 | 1 | 731 | 买盘 |
| 13:44:18 | 7.30 | 0.010 | 4 | 2,920 | 买盘 |
| 13:44:03 | 7.29 | 0.000 | 1 | 729 | 买盘 |
| 13:44:00 | 7.29 | 0.000 | 6 | 4,374 | 买盘 |
| 13:43:54 | 7.29 | 0.000 | 49 | 35,721 | 买盘 |
| 13:43:39 | 7.29 | -0.010 | 34 | 24,786 | 卖盘 |
| 13:43:36 | 7.30 | 0.000 | 2 | 1,460 | 买盘 |
| 13:42:51 | 7.30 | 0.000 | 21 | 15,330 | 卖盘 |
| 13:41:09 | 7.30 | -0.010 | 3 | 2,190 | 卖盘 |
| 13:41:03 | 7.31 | 0.010 | 2 | 1,462 | 买盘 |
| 13:40:57 | 7.30 | 0.000 | 6 | 4,380 | 卖盘 |
| 13:40:06 | 7.30 | 0.000 | 30 | 21,900 | 卖盘 |
| 13:39:39 | 7.30 | 0.000 | 6 | 4,380 | 卖盘 |
| 13:39:33 | 7.30 | 0.000 | 6 | 4,380 | 买盘 |
| 13:39:30 | 7.30 | 0.000 | 4 | 2,920 | 买盘 |
| 13:39:27 | 7.30 | 0.000 | 10 | 7,300 | 买盘 |
| 13:39:21 | 7.30 | 0.000 | 2 | 1,460 | 买盘 |
| 13:39:15 | 7.30 | 0.000 | 2 | 1,460 | 买盘 |
| 13:38:06 | 7.30 | 0.000 | 1 | 730 | 买盘 |
| 13:37:51 | 7.30 | 0.000 | 5 | 3,650 | 买盘 |
| 13:37:48 | 7.30 | 0.000 | 11 | 8,030 | 买盘 |
| 13:36:33 | 7.30 | 0.000 | 1 | 730 | 买盘 |
| 13:36:27 | 7.30 | 0.000 | 3 | 2,190 | 买盘 |
| 13:36:21 | 7.30 | 0.000 | 8 | 5,840 | 买盘 |
| 13:36:18 | 7.30 | 0.000 | 1 | 730 | 买盘 |
| 13:36:12 | 7.30 | 0.000 | 1 | 730 | 买盘 |
| 13:35:57 | 7.30 | 0.000 | 2 | 1,460 | 卖盘 |
| 13:35:33 | 7.30 | 0.000 | 40 | 29,200 | 卖盘 |
| 13:35:21 | 7.30 | 0.000 | 3 | 2,190 | 卖盘 |
| 13:35:15 | 7.30 | 0.000 | 1 | 730 | 买盘 |
| 13:35:09 | 7.30 | 0.000 | 8 | 5,840 | 买盘 |
| 13:35:03 | 7.30 | -0.010 | 1 | 730 | 买盘 |
| 13:34:42 | 7.31 | 0.000 | 26 | 19,006 | 买盘 |
| 13:33:36 | 7.31 | 0.000 | 1 | 731 | 买盘 |
| 13:32:24 | 7.31 | 0.030 | 10 | 7,310 | 买盘 |
| 13:32:12 | 7.28 | -0.030 | 2 | 1,456 | 卖盘 |
| 13:32:03 | 7.31 | 0.000 | 2 | 1,462 | 买盘 |
| 13:31:18 | 7.31 | 0.020 | 1 | 731 | 买盘 |
| 13:31:06 | 7.29 | 0.000 | 11 | 8,019 | 卖盘 |
| 13:31:00 | 7.29 | -0.020 | 20 | 14,580 | 卖盘 |
| 13:30:36 | 7.31 | 0.000 | 1 | 731 | 买盘 |
| 13:29:03 | 7.31 | 0.000 | 1 | 731 | 买盘 |
| 13:27:33 | 7.31 | 0.000 | 1 | 731 | 买盘 |
| 13:26:06 | 7.31 | 0.000 | 2 | 1,462 | 买盘 |
| 13:24:33 | 7.31 | 0.000 | 1 | 731 | 买盘 |
| 13:23:06 | 7.31 | 0.020 | 1 | 731 | 买盘 |
| 13:22:36 | 7.29 | -0.010 | 31 | 22,599 | 卖盘 |
| 13:22:33 | 7.30 | 0.000 | 8 | 5,840 | 买盘 |
| 13:22:27 | 7.30 | 0.000 | 13 | 9,490 | 买盘 |
| 13:22:06 | 7.30 | 0.000 | 5 | 3,650 | 买盘 |
| 13:21:45 | 7.30 | 0.000 | 1 | 730 | 买盘 |
| 13:21:33 | 7.30 | 0.000 | 41 | 29,931 | 卖盘 |
| 13:21:27 | 7.30 | 0.000 | 12 | 8,760 | 卖盘 |
| 13:20:30 | 7.30 | -0.010 | 30 | 21,900 | 卖盘 |
| 13:20:00 | 7.31 | 0.010 | 1 | 731 | 买盘 |
| 13:18:06 | 7.30 | 0.010 | 1 | 730 | 买盘 |
| 13:14:57 | 7.29 | 0.000 | 2 | 1,458 | 卖盘 |
| 13:14:54 | 7.29 | 0.000 | 1 | 729 | 买盘 |
| 13:14:42 | 7.29 | 0.000 | 3 | 2,187 | 买盘 |
| 13:14:33 | 7.29 | 0.000 | 5 | 3,645 | 买盘 |
| 13:14:24 | 7.29 | 0.000 | 9 | 6,561 | 买盘 |
| 13:14:12 | 7.29 | 0.010 | 7 | 5,103 | 买盘 |
| 13:12:33 | 7.28 | 0.000 | 10 | 7,280 | 卖盘 |
| 13:12:15 | 7.28 | 0.000 | 5 | 3,640 | 卖盘 |
| 13:10:09 | 7.28 | 0.010 | 54 | 39,312 | 买盘 |
| 13:09:36 | 7.27 | 0.000 | 19 | 13,813 | 卖盘 |
| 13:09:09 | 7.27 | -0.010 | 48 | 34,896 | 卖盘 |
| 13:08:27 | 7.28 | 0.000 | 1 | 728 | 买盘 |
| 13:08:18 | 7.28 | 0.000 | 5 | 3,640 | 买盘 |
| 13:07:18 | 7.28 | 0.000 | 139 | 101,192 | 卖盘 |
| 13:06:48 | 7.28 | -0.010 | 70 | 50,960 | 卖盘 |
| 13:06:18 | 7.29 | 0.010 | 3 | 2,187 | 买盘 |
| 13:05:42 | 7.28 | -0.010 | 1 | 728 | 卖盘 |
| 13:04:42 | 7.29 | 0.000 | 17 | 12,393 | 买盘 |
| 13:04:36 | 7.29 | -0.010 | 45 | 32,805 | 卖盘 |
| 13:04:21 | 7.30 | 0.000 | 2 | 1,460 | 买盘 |
| 13:03:15 | 7.30 | -0.010 | 16 | 11,680 | 卖盘 |
| 13:00:18 | 7.31 | 0.010 | 5 | 3,655 | 买盘 |
| 13:00:12 | 7.30 | 0.000 | 38 | 27,740 | 买盘 |
| 13:00:09 | 7.30 | 0.000 | 3 | 2,190 | 买盘 |
| 13:00:06 | 7.30 | 0.000 | 17 | 12,410 | 卖盘 |
| 13:00:03 | 7.30 | -0.010 | 5 | 3,650 | 卖盘 |
| 11:29:12 | 7.31 | 0.020 | 30 | 21,930 | 买盘 |
| 11:25:00 | 7.29 | 0.000 | 50 | 36,450 | 卖盘 |
| 11:24:48 | 7.29 | 0.000 | 87 | 63,423 | 买盘 |
| 11:24:45 | 7.29 | 0.000 | 66 | 48,114 | 买盘 |
| 11:24:42 | 7.29 | 0.000 | 43 | 31,347 | 买盘 |
| 11:24:33 | 7.29 | -0.010 | 42 | 30,618 | 卖盘 |
| 11:22:54 | 7.30 | -0.010 | 6 | 4,380 | 卖盘 |
| 11:20:48 | 7.31 | 0.000 | 16 | 11,696 | 卖盘 |
| 11:20:27 | 7.31 | 0.000 | 1 | 731 | 卖盘 |
| 11:20:21 | 7.31 | 0.000 | 8 | 5,848 | 卖盘 |
| 11:20:15 | 7.31 | 0.000 | 11 | 8,041 | 卖盘 |
| 11:20:09 | 7.31 | 0.000 | 12 | 8,772 | 卖盘 |
| 11:19:21 | 7.31 | -0.010 | 70 | 51,170 | 卖盘 |
| 11:19:15 | 7.32 | 0.010 | 15 | 10,980 | 买盘 |
| 11:18:24 | 7.31 | 0.010 | 13 | 9,503 | 买盘 |
| 11:16:45 | 7.30 | 0.000 | 20 | 14,600 | 买盘 |
| 11:16:39 | 7.30 | 0.000 | 159 | 116,070 | 买盘 |
| 11:16:03 | 7.30 | 0.000 | 1 | 730 | 买盘 |
| 11:11:21 | 7.30 | 0.000 | 4 | 2,920 | 买盘 |
| 11:10:57 | 7.30 | 0.000 | 6 | 4,380 | 卖盘 |
| 11:10:09 | 7.30 | 0.000 | 2 | 1,460 | 卖盘 |
| 11:09:27 | 7.30 | -0.010 | 2 | 1,460 | 买盘 |
| 11:08:30 | 7.31 | 0.000 | 20 | 14,620 | 买盘 |
| 11:07:00 | 7.31 | 0.000 | 9 | 6,579 | 卖盘 |
| 11:06:06 | 7.31 | -0.010 | 2 | 1,462 | 卖盘 |
| 11:06:00 | 7.32 | 0.020 | 50 | 36,565 | 买盘 |
| 11:05:51 | 7.30 | 0.020 | 21 | 15,330 | 卖盘 |
| 11:05:30 | 7.28 | 0.000 | 20 | 14,560 | 买盘 |
| 11:05:27 | 7.28 | 0.000 | 82 | 59,696 | 买盘 |
| 11:05:24 | 7.28 | -0.030 | 206 | 150,119 | 卖盘 |
| 11:04:15 | 7.31 | 0.000 | 1 | 731 | 买盘 |
| 11:04:03 | 7.31 | 0.000 | 1 | 731 | 买盘 |
| 11:03:57 | 7.31 | -0.010 | 10 | 7,310 | 卖盘 |
| 11:03:42 | 7.32 | 0.000 | 21 | 15,372 | 卖盘 |
| 11:03:27 | 7.32 | 0.000 | 40 | 29,280 | 卖盘 |
| 11:03:06 | 7.32 | -0.010 | 65 | 47,585 | 卖盘 |
| 11:02:48 | 7.33 | 0.010 | 7 | 5,131 | 买盘 |
| 11:02:06 | 7.32 | 0.000 | 85 | 62,220 | 买盘 |
| 11:01:57 | 7.32 | 0.000 | 6 | 4,392 | 买盘 |
| 11:01:42 | 7.32 | 0.000 | 9 | 6,588 | 卖盘 |
| 11:01:39 | 7.32 | 0.000 | 20 | 14,640 | 卖盘 |
| 11:01:36 | 7.32 | 0.000 | 14 | 10,258 | 卖盘 |
| 11:01:12 | 7.32 | 0.000 | 2 | 1,464 | 买盘 |
| 11:01:09 | 7.32 | 0.010 | 17 | 12,435 | 买盘 |
| 11:01:00 | 7.31 | 0.000 | 100 | 73,100 | 买盘 |
| 11:00:57 | 7.31 | 0.000 | 4 | 2,924 | 买盘 |
| 11:00:51 | 7.31 | 0.000 | 7 | 5,117 | 买盘 |
| 11:00:48 | 7.31 | 0.000 | 19 | 13,889 | 买盘 |
| 11:00:45 | 7.31 | 0.000 | 3 | 2,193 | 买盘 |
| 11:00:36 | 7.31 | 0.010 | 2 | 1,462 | 买盘 |
| 11:00:24 | 7.30 | 0.000 | 8 | 5,840 | 买盘 |
| 11:00:21 | 7.30 | 0.000 | 11 | 8,030 | 买盘 |
| 11:00:18 | 7.30 | 0.000 | 4 | 2,920 | 买盘 |
| 11:00:15 | 7.30 | 0.010 | 5 | 3,650 | 买盘 |
| 11:00:06 | 7.29 | 0.000 | 2 | 1,458 | 买盘 |
| 10:59:48 | 7.29 | 0.000 | 59 | 43,011 | 卖盘 |
| 10:59:21 | 7.29 | -0.010 | 11 | 8,020 | 卖盘 |
| 10:59:18 | 7.30 | 0.000 | 1 | 730 | 买盘 |
| 10:59:09 | 7.30 | 0.000 | 93 | 67,890 | 买盘 |
| 10:57:54 | 7.30 | 0.000 | 5 | 3,650 | 买盘 |
| 10:54:42 | 7.30 | 0.010 | 6 | 4,380 | 买盘 |
| 10:53:21 | 7.29 | -0.010 | 2 | 1,458 | 卖盘 |
| 10:53:15 | 7.30 | 0.010 | 1 | 730 | 买盘 |
| 10:53:12 | 7.29 | 0.000 | 2 | 1,458 | 买盘 |
| 10:53:09 | 7.29 | 0.010 | 11 | 8,019 | 买盘 |
| 10:53:06 | 7.28 | -0.010 | 1 | 728 | 卖盘 |
| 10:52:51 | 7.29 | 0.010 | 10 | 7,290 | 买盘 |
| 10:52:36 | 7.28 | 0.000 | 1 | 728 | 卖盘 |
| 10:51:57 | 7.28 | 0.000 | 1 | 728 | 卖盘 |
| 10:51:30 | 7.28 | -0.010 | 1 | 728 | 卖盘 |
| 10:49:15 | 7.29 | 0.000 | 9 | 6,561 | 卖盘 |
| 10:48:45 | 7.29 | 0.000 | 3 | 2,187 | 买盘 |
| 10:47:36 | 7.29 | -0.010 | 7 | 5,103 | 卖盘 |
| 10:46:54 | 7.30 | 0.000 | 34 | 24,820 | 卖盘 |
| 10:46:39 | 7.30 | 0.000 | 1 | 730 | 卖盘 |
| 10:46:33 | 7.30 | 0.010 | 3 | 2,190 | 卖盘 |
| 10:46:24 | 7.29 | -0.010 | 3 | 2,189 | 卖盘 |
| 10:46:21 | 7.30 | 0.010 | 12 | 8,751 | 买盘 |
| 10:46:15 | 7.29 | -0.010 | 1 | 729 | 卖盘 |
| 10:45:51 | 7.30 | 0.000 | 81 | 59,130 | 买盘 |
| 10:45:21 | 7.30 | 0.000 | 2 | 1,460 | 买盘 |
| 10:41:12 | 7.30 | 0.020 | 51 | 37,230 | 买盘 |
| 10:41:03 | 7.28 | -0.020 | 2 | 1,456 | 卖盘 |
| 10:40:51 | 7.30 | 0.010 | 6 | 4,380 | 买盘 |
| 10:40:27 | 7.29 | 0.000 | 18 | 13,122 | 买盘 |
| 10:40:24 | 7.29 | 0.000 | 2 | 1,458 | 买盘 |
| 10:40:21 | 7.29 | 0.000 | 13 | 9,477 | 买盘 |
| 10:40:18 | 7.29 | 0.000 | 3 | 2,187 | 买盘 |
| 10:40:15 | 7.29 | 0.010 | 10 | 7,290 | 买盘 |
| 10:40:06 | 7.28 | 0.000 | 11 | 8,008 | 买盘 |
| 10:40:03 | 7.28 | 0.010 | 35 | 25,460 | 买盘 |
| 10:40:00 | 7.27 | 0.000 | 5 | 3,635 | 买盘 |
| 10:39:57 | 7.27 | -0.010 | 10 | 7,270 | 卖盘 |
| 10:39:54 | 7.28 | 0.000 | 1 | 728 | 买盘 |
| 10:39:51 | 7.28 | 0.000 | 10 | 7,280 | 买盘 |
| 10:39:48 | 7.28 | 0.010 | 3 | 2,184 | 买盘 |
| 10:39:39 | 7.27 | 0.000 | 1 | 727 | 买盘 |
| 10:39:33 | 7.27 | 0.020 | 4 | 2,908 | 买盘 |
| 10:38:33 | 7.25 | 0.000 | 29 | 21,025 | 卖盘 |
| 10:37:51 | 7.25 | -0.010 | 12 | 8,702 | 卖盘 |
| 10:37:48 | 7.26 | 0.010 | 2 | 1,452 | 买盘 |
| 10:37:42 | 7.25 | -0.010 | 22 | 15,954 | 卖盘 |
| 10:37:36 | 7.26 | 0.000 | 10 | 7,260 | 买盘 |
| 10:36:51 | 7.26 | 0.000 | 2 | 1,452 | 卖盘 |
| 10:36:36 | 7.26 | 0.000 | 10 | 7,260 | 卖盘 |
| 10:36:27 | 7.26 | -0.010 | 50 | 36,300 | 卖盘 |
| 10:36:00 | 7.27 | 0.000 | 3 | 2,181 | 买盘 |
| 10:32:09 | 7.27 | 0.010 | 20 | 14,540 | 买盘 |
| 10:30:57 | 7.26 | 0.000 | 1 | 726 | 卖盘 |
| 10:29:57 | 7.26 | 0.000 | 1 | 726 | 买盘 |
| 10:29:54 | 7.26 | 0.000 | 3 | 2,178 | 买盘 |
| 10:29:51 | 7.26 | 0.000 | 3 | 2,178 | 买盘 |
| 10:29:45 | 7.26 | 0.000 | 8 | 5,808 | 买盘 |
| 10:29:06 | 7.26 | 0.000 | 4 | 2,904 | 买盘 |
| 10:29:00 | 7.26 | 0.000 | 16 | 11,616 | 卖盘 |
| 10:28:39 | 7.26 | -0.010 | 30 | 21,780 | 卖盘 |
| 10:26:27 | 7.27 | 0.010 | 7 | 5,089 | 买盘 |
| 10:25:09 | 7.26 | -0.020 | 6 | 4,356 | 卖盘 |
| 10:24:21 | 7.28 | 0.000 | 22 | 16,016 | 买盘 |
| 10:23:48 | 7.28 | 0.000 | 19 | 13,832 | 卖盘 |
| 10:23:42 | 7.28 | 0.000 | 5 | 3,640 | 卖盘 |
| 10:23:30 | 7.28 | 0.010 | 64 | 46,592 | 买盘 |
| 10:23:24 | 7.27 | 0.000 | 41 | 29,807 | 卖盘 |
| 10:23:15 | 7.27 | 0.000 | 6 | 4,362 | 买盘 |
| 10:22:57 | 7.27 | 0.010 | 1 | 727 | 买盘 |
| 10:22:54 | 7.26 | -0.010 | 3 | 2,178 | 卖盘 |
| 10:22:51 | 7.27 | 0.000 | 2 | 1,454 | 买盘 |
| 10:21:30 | 7.27 | 0.000 | 9 | 6,543 | 卖盘 |
| 10:20:36 | 7.27 | 0.010 | 28 | 20,356 | 买盘 |
| 10:19:06 | 7.26 | 0.000 | 115 | 83,490 | 买盘 |
| 10:18:30 | 7.26 | 0.000 | 7 | 5,082 | 买盘 |
| 10:18:12 | 7.26 | 0.000 | 9 | 6,534 | 卖盘 |
| 10:18:06 | 7.26 | 0.000 | 2 | 1,452 | 卖盘 |
| 10:18:00 | 7.26 | 0.010 | 10 | 7,260 | 中性盘 |
| 10:17:30 | 7.25 | 0.000 | 51 | 36,975 | 买盘 |
| 10:17:24 | 7.25 | 0.000 | 14 | 10,150 | 买盘 |
| 10:17:18 | 7.25 | -0.020 | 135 | 97,918 | 卖盘 |
| 10:16:39 | 7.27 | 0.000 | 18 | 13,086 | 买盘 |
| 10:15:54 | 7.27 | 0.000 | 4 | 2,908 | 卖盘 |
| 10:15:48 | 7.27 | 0.000 | 4 | 2,908 | 卖盘 |
| 10:15:42 | 7.27 | 0.000 | 2 | 1,454 | 买盘 |
| 10:15:33 | 7.27 | 0.000 | 3 | 2,181 | 买盘 |
| 10:15:21 | 7.27 | -0.010 | 8 | 5,816 | 卖盘 |
| 10:15:18 | 7.28 | 0.010 | 5 | 3,640 | 买盘 |
| 10:15:15 | 7.27 | 0.000 | 30 | 21,810 | 卖盘 |
| 10:15:03 | 7.27 | 0.000 | 20 | 14,540 | 卖盘 |
| 10:14:54 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 10:14:48 | 7.27 | 0.000 | 9 | 6,543 | 买盘 |
| 10:14:18 | 7.27 | 0.000 | 5 | 3,635 | 卖盘 |
| 10:13:54 | 7.27 | 0.010 | 20 | 14,540 | 卖盘 |
| 10:12:33 | 7.26 | 0.000 | 5 | 3,630 | 卖盘 |
| 10:11:51 | 7.26 | 0.000 | 37 | 26,862 | 卖盘 |
| 10:11:48 | 7.26 | 0.000 | 2 | 1,452 | 买盘 |
| 10:11:42 | 7.26 | 0.000 | 22 | 15,972 | 买盘 |
| 10:11:39 | 7.26 | 0.000 | 6 | 4,356 | 买盘 |
| 10:11:30 | 7.26 | 0.000 | 1 | 726 | 买盘 |
| 10:11:24 | 7.26 | 0.000 | 6 | 4,356 | 买盘 |
| 10:11:06 | 7.26 | 0.000 | 10 | 7,260 | 买盘 |
| 10:10:57 | 7.26 | 0.000 | 1 | 726 | 买盘 |
| 10:10:45 | 7.26 | 0.000 | 8 | 5,808 | 买盘 |
| 10:10:24 | 7.26 | 0.000 | 1 | 726 | 买盘 |
| 10:08:36 | 7.26 | 0.010 | 43 | 31,218 | 卖盘 |
| 10:07:39 | 7.25 | 0.010 | 10 | 7,250 | 卖盘 |
| 10:07:15 | 7.24 | 0.000 | 483 | 349,692 | 买盘 |
| 10:07:12 | 7.24 | -0.030 | 446 | 322,975 | 卖盘 |
| 10:05:24 | 7.27 | 0.000 | 1 | 727 | 买盘 |
| 10:05:18 | 7.27 | 0.000 | 3 | 2,181 | 买盘 |
| 10:05:15 | 7.27 | 0.000 | 6 | 4,362 | 卖盘 |
| 10:05:00 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 10:04:54 | 7.27 | -0.010 | 1 | 727 | 卖盘 |
| 10:04:48 | 7.28 | 0.010 | 3 | 2,183 | 买盘 |
| 10:04:42 | 7.27 | 0.010 | 2 | 1,454 | 卖盘 |
| 10:04:27 | 7.26 | 0.000 | 19 | 13,794 | 卖盘 |
| 10:04:12 | 7.26 | -0.010 | 1 | 726 | 卖盘 |
| 10:03:09 | 7.27 | 0.000 | 1 | 727 | 买盘 |
| 10:02:57 | 7.27 | -0.010 | 10 | 7,270 | 中性盘 |
| 10:02:36 | 7.28 | 0.000 | 37 | 26,936 | 卖盘 |
| 10:01:57 | 7.28 | 0.000 | 1 | 728 | 卖盘 |
| 10:01:51 | 7.28 | 0.000 | 47 | 34,216 | 买盘 |
| 10:01:48 | 7.28 | 0.010 | 6 | 4,368 | 买盘 |
| 10:01:42 | 7.27 | 0.000 | 4 | 2,908 | 买盘 |
| 10:01:39 | 7.27 | 0.010 | 4 | 2,908 | 买盘 |
| 10:01:36 | 7.26 | 0.010 | 43 | 31,218 | 买盘 |
| 10:01:30 | 7.25 | 0.000 | 67 | 48,575 | 买盘 |
| 10:01:24 | 7.25 | 0.010 | 11 | 7,975 | 买盘 |
| 10:01:18 | 7.24 | -0.010 | 82 | 59,368 | 中性盘 |
| 10:01:15 | 7.25 | 0.000 | 21 | 15,225 | 买盘 |
| 10:00:33 | 7.25 | 0.000 | 149 | 108,025 | 卖盘 |
| 10:00:30 | 7.25 | -0.010 | 17 | 12,325 | 卖盘 |
| 10:00:24 | 7.26 | 0.000 | 8 | 5,808 | 卖盘 |
| 10:00:03 | 7.26 | 0.000 | 5 | 3,630 | 卖盘 |
| 09:59:54 | 7.26 | 0.000 | 21 | 15,246 | 卖盘 |
| 09:59:45 | 7.26 | 0.000 | 43 | 31,218 | 卖盘 |
| 09:59:39 | 7.26 | 0.000 | 43 | 31,218 | 卖盘 |
| 09:59:36 | 7.26 | 0.000 | 8 | 5,808 | 卖盘 |
| 09:59:30 | 7.26 | -0.010 | 22 | 15,972 | 卖盘 |
| 09:56:57 | 7.27 | 0.000 | 53 | 38,531 | 卖盘 |
| 09:56:27 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 09:55:51 | 7.27 | 0.000 | 4 | 2,908 | 卖盘 |
| 09:55:21 | 7.27 | 0.000 | 26 | 18,902 | 卖盘 |
| 09:54:00 | 7.27 | 0.000 | 42 | 30,534 | 卖盘 |
| 09:52:45 | 7.27 | 0.000 | 10 | 7,270 | 卖盘 |
| 09:52:39 | 7.27 | 0.000 | 4 | 2,908 | 卖盘 |
| 09:52:24 | 7.27 | 0.000 | 30 | 21,810 | 买盘 |
| 09:52:18 | 7.27 | 0.000 | 71 | 51,607 | 买盘 |
| 09:51:15 | 7.27 | 0.000 | 14 | 10,178 | 卖盘 |
| 09:51:03 | 7.27 | 0.000 | 3 | 2,181 | 卖盘 |
| 09:50:54 | 7.27 | 0.010 | 3 | 2,181 | 买盘 |
| 09:50:27 | 7.26 | 0.000 | 196 | 142,296 | 卖盘 |
| 09:50:12 | 7.26 | -0.010 | 1 | 726 | 卖盘 |
| 09:49:57 | 7.27 | 0.000 | 1 | 727 | 买盘 |
| 09:49:54 | 7.27 | 0.000 | 3 | 2,181 | 买盘 |
| 09:49:27 | 7.27 | 0.010 | 15 | 10,895 | 买盘 |
| 09:49:03 | 7.26 | 0.000 | 38 | 27,587 | 卖盘 |
| 09:48:30 | 7.26 | 0.000 | 30 | 21,780 | 卖盘 |
| 09:48:12 | 7.26 | -0.010 | 48 | 34,893 | 卖盘 |
| 09:48:03 | 7.27 | 0.000 | 7 | 5,089 | 卖盘 |
| 09:47:36 | 7.27 | 0.000 | 59 | 42,893 | 卖盘 |
| 09:46:57 | 7.27 | 0.000 | 55 | 39,985 | 卖盘 |
| 09:46:36 | 7.27 | 0.000 | 20 | 14,540 | 卖盘 |
| 09:45:45 | 7.27 | 0.000 | 192 | 139,584 | 卖盘 |
| 09:45:30 | 7.27 | 0.000 | 96 | 69,792 | 卖盘 |
| 09:45:27 | 7.27 | 0.000 | 100 | 72,700 | 卖盘 |
| 09:43:51 | 7.27 | -0.010 | 48 | 34,901 | 卖盘 |
| 09:43:45 | 7.28 | 0.000 | 30 | 21,840 | 卖盘 |
| 09:43:39 | 7.28 | -0.010 | 30 | 21,840 | 卖盘 |
| 09:42:21 | 7.29 | 0.010 | 10 | 7,290 | 买盘 |
| 09:42:06 | 7.28 | 0.000 | 20 | 14,560 | 卖盘 |
| 09:42:00 | 7.28 | 0.000 | 6 | 4,368 | 卖盘 |
| 09:41:09 | 7.28 | 0.000 | 5 | 3,640 | 卖盘 |
| 09:40:45 | 7.28 | -0.010 | 10 | 7,280 | 卖盘 |
| 09:40:27 | 7.29 | 0.000 | 39 | 28,431 | 买盘 |
| 09:39:06 | 7.29 | 0.010 | 5 | 3,645 | 买盘 |
| 09:38:30 | 7.28 | 0.000 | 10 | 7,280 | 卖盘 |
| 09:38:18 | 7.28 | 0.000 | 14 | 10,192 | 买盘 |
| 09:38:06 | 7.28 | 0.000 | 11 | 8,008 | 卖盘 |
| 09:38:00 | 7.28 | 0.000 | 1 | 728 | 卖盘 |
| 09:37:21 | 7.28 | -0.020 | 30 | 21,840 | 卖盘 |
| 09:37:12 | 7.30 | 0.000 | 9 | 6,570 | 卖盘 |
| 09:37:06 | 7.30 | 0.010 | 1 | 730 | 中性盘 |
| 09:37:03 | 7.29 | -0.010 | 2 | 1,458 | 卖盘 |
| 09:36:27 | 7.30 | -0.010 | 45 | 32,879 | 卖盘 |
| 09:36:18 | 7.31 | 0.000 | 2 | 1,462 | 卖盘 |
| 09:35:48 | 7.31 | 0.000 | 23 | 16,813 | 买盘 |
| 09:35:33 | 7.31 | 0.000 | 14 | 10,234 | 卖盘 |
| 09:35:30 | 7.31 | 0.000 | 2 | 1,462 | 卖盘 |
| 09:35:21 | 7.31 | 0.000 | 60 | 43,860 | 买盘 |
| 09:35:12 | 7.31 | 0.010 | 76 | 55,556 | 买盘 |
| 09:34:54 | 7.30 | 0.010 | 11 | 8,030 | 买盘 |
| 09:34:45 | 7.29 | 0.010 | 14 | 10,201 | 买盘 |
| 09:34:42 | 7.28 | -0.010 | 35 | 25,480 | 卖盘 |
| 09:34:39 | 7.29 | 0.000 | 82 | 59,778 | 买盘 |
| 09:34:30 | 7.29 | 0.000 | 14 | 10,206 | 买盘 |
| 09:34:27 | 7.29 | 0.010 | 2 | 1,458 | 买盘 |
| 09:34:21 | 7.28 | 0.000 | 12 | 8,736 | 买盘 |
| 09:34:18 | 7.28 | 0.000 | 1 | 728 | 买盘 |
| 09:34:15 | 7.28 | 0.010 | 10 | 7,280 | 卖盘 |
| 09:34:12 | 7.27 | 0.000 | 19 | 13,813 | 卖盘 |
| 09:34:09 | 7.27 | -0.010 | 1 | 727 | 卖盘 |
| 09:34:06 | 7.28 | 0.000 | 1 | 728 | 卖盘 |
| 09:34:00 | 7.28 | 0.000 | 3 | 2,184 | 卖盘 |
| 09:33:57 | 7.28 | -0.010 | 6 | 4,368 | 卖盘 |
| 09:33:51 | 7.29 | -0.010 | 229 | 166,941 | 卖盘 |
| 09:33:45 | 7.30 | 0.010 | 5 | 3,650 | 买盘 |
| 09:33:21 | 7.29 | -0.010 | 1 | 729 | 卖盘 |
| 09:33:15 | 7.30 | 0.000 | 29 | 21,170 | 卖盘 |
| 09:33:12 | 7.30 | -0.010 | 5 | 3,650 | 卖盘 |
| 09:33:09 | 7.31 | 0.000 | 1 | 731 | 卖盘 |
| 09:33:03 | 7.31 | 0.000 | 21 | 15,351 | 卖盘 |
| 09:33:00 | 7.31 | 0.000 | 1 | 731 | 卖盘 |
| 09:32:57 | 7.31 | 0.000 | 1 | 731 | 卖盘 |
| 09:32:54 | 7.31 | 0.000 | 1 | 731 | 卖盘 |
| 09:32:51 | 7.31 | 0.000 | 1 | 731 | 卖盘 |
| 09:32:48 | 7.31 | 0.000 | 1 | 731 | 卖盘 |
| 09:32:42 | 7.31 | 0.000 | 1 | 731 | 卖盘 |
| 09:32:36 | 7.31 | 0.000 | 1 | 731 | 卖盘 |
| 09:32:30 | 7.31 | 0.000 | 1 | 731 | 卖盘 |
| 09:31:36 | 7.31 | 0.000 | 1 | 731 | 卖盘 |
| 09:31:33 | 7.31 | 0.000 | 1 | 731 | 卖盘 |
| 09:31:30 | 7.31 | 0.000 | 2 | 1,462 | 卖盘 |
| 09:31:27 | 7.31 | 0.000 | 2 | 1,462 | 卖盘 |
| 09:31:24 | 7.31 | -0.020 | 1 | 731 | 卖盘 |
| 09:31:21 | 7.33 | 0.020 | 5 | 3,663 | 买盘 |
| 09:31:15 | 7.31 | 0.000 | 1 | 731 | 卖盘 |
| 09:31:12 | 7.31 | 0.000 | 1 | 731 | 卖盘 |
| 09:31:09 | 7.31 | 0.000 | 3 | 2,193 | 卖盘 |
| 09:31:06 | 7.31 | 0.000 | 1 | 731 | 卖盘 |
| 09:31:03 | 7.31 | 0.000 | 1 | 731 | 卖盘 |
| 09:31:00 | 7.31 | 0.000 | 3 | 2,193 | 卖盘 |
| 09:30:57 | 7.31 | 0.000 | 2 | 1,462 | 卖盘 |
| 09:30:54 | 7.31 | 0.010 | 1 | 731 | 卖盘 |
| 09:30:48 | 7.30 | -0.030 | 1 | 730 | 卖盘 |
| 09:30:36 | 7.33 | -0.010 | 2 | 1,466 | 买盘 |
| 09:30:33 | 7.34 | 0.010 | 7 | 5,138 | 买盘 |
| 09:30:27 | 7.33 | 0.000 | 1 | 733 | 买盘 |
| 09:30:21 | 7.33 | -0.010 | 1 | 733 | 买盘 |
| 09:30:15 | 7.34 | 0.000 | 1 | 734 | 买盘 |
| 09:30:12 | 7.34 | 0.000 | 6 | 4,404 | 买盘 |
| 09:30:09 | 7.34 | 0.000 | 5 | 3,672 | 买盘 |
| 09:30:06 | 7.34 | 0.000 | 111 | 81,518 | 卖盘 |
| 09:30:03 | 7.34 | 0.000 | 6 | 4,404 | 买盘 |
