网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.89 52周最低:6.98

历史数据下载 万讯自控(300112) 成交明细

日期:2020-02-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 9.11 0.000 2 1,822 卖盘
14:56:59 9.11 0.000 87 79,257 买盘
14:56:48 9.11 0.010 20 18,220 买盘
14:56:42 9.10 -0.010 11 10,010 卖盘
14:56:39 9.11 0.010 98 89,248 买盘
14:56:27 9.10 0.000 140 127,400 卖盘
14:56:24 9.10 0.010 64 58,240 买盘
14:56:18 9.09 -0.010 80 72,720 卖盘
14:56:09 9.10 0.010 18 16,380 买盘
14:56:06 9.09 0.000 8 7,272 卖盘
14:56:02 9.09 -0.010 96 87,264 卖盘
14:55:59 9.10 0.000 10 9,100 买盘
14:55:55 9.10 0.010 8 7,279 买盘
14:55:51 9.09 -0.010 11 9,999 卖盘
14:55:48 9.10 0.000 20 18,200 买盘
14:55:42 9.10 0.010 21 19,110 买盘
14:55:39 9.09 -0.010 65 59,120 卖盘
14:55:27 9.10 0.000 60 54,600 买盘
14:55:24 9.10 -0.010 314 285,995 卖盘
14:55:21 9.11 0.000 1 911 买盘
14:55:18 9.11 0.000 1 911 买盘
14:55:15 9.11 0.000 3 2,733 买盘
14:54:59 9.11 0.000 161 146,545 买盘
14:54:54 9.11 0.000 21 19,131 买盘
14:54:51 9.11 0.000 10 9,110 买盘
14:54:42 9.11 -0.010 132 120,286 卖盘
14:54:35 9.12 0.010 58 52,894 买盘
14:54:30 9.11 -0.010 21 19,151 卖盘
14:54:20 9.12 0.010 15 13,680 买盘
14:54:17 9.11 -0.010 109 99,299 卖盘
14:54:14 9.12 0.000 72 65,660 买盘
14:54:09 9.12 0.000 11 10,032 买盘
14:54:00 9.12 0.010 6 5,472 买盘
14:53:54 9.11 0.000 1 911 卖盘
14:53:48 9.11 -0.010 67 61,076 卖盘
14:53:42 9.12 0.010 39 35,568 买盘
14:53:36 9.11 -0.010 9 8,199 卖盘
14:53:33 9.12 0.000 13 11,856 买盘
14:53:30 9.12 0.000 9 8,203 买盘
14:53:26 9.12 0.000 10 9,120 买盘
14:53:23 9.12 0.010 15 13,680 买盘
14:53:18 9.11 0.000 12 10,932 卖盘
14:53:15 9.11 -0.010 20 18,220 卖盘
14:53:09 9.12 0.000 30 27,356 买盘
14:53:06 9.12 0.000 2 1,824 买盘
14:53:03 9.12 0.000 10 9,120 买盘
14:52:53 9.12 0.010 60 54,720 买盘
14:52:45 9.11 0.000 27 24,597 卖盘
14:52:35 9.11 0.010 23 20,953 买盘
14:52:32 9.10 -0.010 6 5,460 卖盘
14:52:28 9.11 0.010 104 94,740 买盘
14:52:21 9.10 0.010 197 179,015 买盘
14:52:18 9.09 -0.010 23 20,910 卖盘
14:52:15 9.10 0.000 2 1,820 买盘
14:52:12 9.10 0.000 10 9,100 买盘
14:52:09 9.10 0.000 30 27,300 买盘
14:52:06 9.10 0.000 25 22,750 买盘
14:52:03 9.10 0.000 101 91,910 卖盘
14:51:54 9.10 0.000 97 88,270 卖盘
14:51:44 9.10 -0.010 69 62,821 卖盘
14:51:41 9.11 0.000 3 2,733 卖盘
14:51:27 9.11 0.000 9 8,204 卖盘
14:51:24 9.11 -0.020 3 2,733 卖盘
14:51:09 9.13 0.000 61 55,693 卖盘
14:51:06 9.13 0.030 2 1,826 买盘
14:51:00 9.10 -0.030 100 91,042 卖盘
14:50:57 9.13 0.000 25 22,825 买盘
14:50:54 9.13 0.000 10 9,130 买盘
14:50:50 9.13 -0.010 122 111,307 买盘
14:50:44 9.14 0.010 113 102,943 买盘
14:50:34 9.13 0.000 3 2,739 卖盘
14:50:27 9.13 0.000 536 490,173 卖盘
14:50:24 9.13 0.000 335 305,555 买盘
14:50:21 9.13 0.010 2 1,826 买盘
14:50:18 9.12 0.000 6 5,474 卖盘
14:50:15 9.12 0.000 26 23,712 卖盘
14:50:12 9.12 0.010 6 5,471 买盘
14:50:09 9.11 -0.010 9 8,202 卖盘
14:50:02 9.12 0.000 4 3,648 卖盘
14:49:56 9.12 0.010 74 67,488 买盘
14:49:42 9.11 0.000 1 911 卖盘
14:49:36 9.11 0.010 715 651,166 买盘
14:49:33 9.10 0.000 102 92,820 买盘
14:49:24 9.10 0.010 5 4,550 买盘
14:49:08 9.09 0.020 81 73,629 买盘
14:49:00 9.07 -0.010 110 99,871 卖盘
14:48:57 9.08 -0.010 12 10,896 卖盘
14:48:48 9.09 0.010 200 181,696 买盘
14:48:45 9.08 0.000 14 12,712 买盘
14:48:42 9.08 0.000 1 908 买盘
14:48:36 9.08 0.000 4 3,632 买盘
14:48:33 9.08 0.000 5 4,540 买盘
14:48:30 9.08 0.000 25 22,700 买盘
14:48:26 9.08 0.000 28 25,424 买盘
14:48:24 9.08 0.000 2 1,816 买盘
14:48:14 9.08 0.010 1 908 买盘
14:48:09 9.07 -0.010 10 9,071 卖盘
14:48:07 9.08 0.010 26 23,608 买盘
14:47:58 9.07 0.000 88 79,816 买盘
14:47:51 9.07 0.000 21 19,047 买盘
14:47:45 9.07 0.000 28 25,396 买盘
14:47:42 9.07 0.000 14 12,698 买盘
14:47:36 9.07 0.000 30 27,210 买盘
14:47:33 9.07 0.000 53 48,071 卖盘
14:47:30 9.07 -0.010 3 2,721 卖盘
14:47:18 9.08 0.010 2 1,816 买盘
14:47:12 9.07 0.000 94 85,258 卖盘
14:47:06 9.07 0.000 50 45,350 卖盘
14:47:00 9.07 0.000 20 18,140 卖盘
14:46:57 9.07 0.000 91 82,537 卖盘
14:46:51 9.07 -0.010 50 45,350 卖盘
14:46:48 9.08 0.000 18 16,344 买盘
14:46:45 9.08 0.000 1 908 买盘
14:46:35 9.08 0.000 16 14,528 买盘
14:46:21 9.08 0.010 16 14,528 买盘
14:46:18 9.07 -0.010 23 20,861 卖盘
14:46:15 9.08 0.010 16 14,515 中性盘
14:46:12 9.07 -0.010 300 272,237 卖盘
14:46:03 9.08 0.000 5 4,540 卖盘
14:46:00 9.08 0.000 5 4,540 卖盘
14:45:54 9.08 0.000 10 9,080 卖盘
14:45:36 9.08 -0.010 34 30,872 卖盘
14:45:33 9.09 0.010 10 9,090 买盘
14:45:27 9.08 -0.010 1 908 卖盘
14:45:21 9.09 0.010 2 1,818 买盘
14:45:15 9.08 -0.010 20 18,160 卖盘
14:45:12 9.09 -0.010 86 78,134 卖盘
14:45:05 9.10 0.000 21 19,110 买盘
14:45:00 9.10 0.000 10 9,100 买盘
14:44:57 9.10 0.000 39 35,490 买盘
14:44:44 9.10 0.000 313 284,530 买盘
14:44:36 9.10 0.010 10 9,100 买盘
14:44:30 9.09 0.000 85 77,265 卖盘
14:44:24 9.09 0.000 145 131,805 买盘
14:44:15 9.09 0.000 1 909 买盘
14:44:09 9.09 0.010 69 62,721 买盘
14:43:36 9.08 0.000 25 22,700 卖盘
14:43:33 9.08 0.000 15 13,620 卖盘
14:42:51 9.08 0.000 56 50,848 卖盘
14:42:39 9.08 0.000 27 24,516 买盘
14:42:36 9.08 0.000 45 40,860 买盘
14:42:33 9.08 0.000 15 13,620 买盘
14:42:27 9.08 0.000 5 4,540 买盘
14:42:24 9.08 0.000 35 31,780 买盘
14:42:21 9.08 0.000 5 4,540 买盘
14:42:14 9.08 0.010 18 16,344 买盘
14:42:09 9.07 0.000 62 56,234 买盘
14:42:06 9.07 0.000 11 9,977 买盘
14:41:58 9.07 0.000 200 181,400 买盘
14:41:51 9.07 0.000 59 53,455 买盘
14:41:45 9.07 0.010 16 14,512 买盘
14:41:42 9.06 0.000 35 31,715 卖盘
14:41:27 9.06 0.000 10 9,060 卖盘
14:41:18 9.06 -0.010 125 113,300 卖盘
14:41:03 9.07 0.010 2 1,814 买盘
14:41:00 9.06 -0.010 18 16,308 卖盘
14:40:54 9.07 0.010 2 1,814 买盘
14:40:48 9.06 0.000 16 14,502 卖盘
14:40:42 9.06 0.000 171 154,926 卖盘
14:40:39 9.06 0.000 25 22,650 卖盘
14:40:29 9.06 -0.010 47 42,582 卖盘
14:40:26 9.07 0.010 2 1,814 买盘
14:40:21 9.06 0.000 6 5,436 卖盘
14:40:12 9.06 0.000 49 44,394 卖盘
14:39:54 9.06 0.000 31 28,107 卖盘
14:39:33 9.06 0.000 70 63,440 卖盘
14:39:24 9.06 -0.010 100 90,600 卖盘
14:39:15 9.07 0.010 129 117,003 买盘
14:39:09 9.06 0.000 40 36,240 卖盘
14:39:03 9.06 0.000 12 10,872 卖盘
14:38:47 9.06 0.000 52 47,114 卖盘
14:38:44 9.06 0.000 10 9,060 卖盘
14:38:15 9.06 -0.010 5 4,530 卖盘
14:38:09 9.07 0.000 216 195,932 卖盘
14:38:03 9.07 0.000 7 6,349 卖盘
14:37:53 9.07 -0.010 10 9,070 卖盘
14:37:45 9.08 0.000 60 54,430 买盘
14:37:42 9.08 0.010 1 908 买盘
14:37:33 9.07 -0.010 51 46,257 卖盘
14:37:24 9.08 0.000 9 8,172 买盘
14:37:21 9.08 0.010 92 83,526 买盘
14:37:15 9.07 -0.010 62 56,286 卖盘
14:36:57 9.08 0.000 5 4,540 买盘
14:36:52 9.08 0.000 226 205,208 卖盘
14:36:45 9.08 0.000 29 26,332 买盘
14:36:36 9.08 0.010 2 1,816 买盘
14:36:33 9.07 -0.010 100 90,725 卖盘
14:36:27 9.08 0.000 28 25,424 卖盘
14:36:24 9.08 0.000 12 10,896 卖盘
14:36:15 9.08 -0.010 3 2,724 中性盘
14:36:08 9.09 0.000 19 17,271 买盘
14:35:58 9.09 0.030 30 27,255 买盘
14:35:45 9.06 -0.020 60 54,384 卖盘
14:35:39 9.08 -0.010 12 10,896 卖盘
14:35:33 9.09 0.000 30 27,270 买盘
14:35:17 9.08 -0.010 30 27,240 卖盘
14:35:12 9.09 0.010 24 21,816 买盘
14:35:03 9.08 -0.010 20 18,160 卖盘
14:34:54 9.09 0.000 10 9,090 买盘
14:34:29 9.09 0.000 52 47,268 买盘
14:34:22 9.09 0.000 2 2,073 卖盘
14:34:12 9.09 -0.010 10 9,090 卖盘
14:33:57 9.10 0.010 47 42,478 买盘
14:33:54 9.09 0.010 36 32,724 买盘
14:33:51 9.08 -0.010 46 41,768 卖盘
14:33:44 9.09 0.020 8 7,272 买盘
14:33:33 9.07 -0.020 54 49,006 卖盘
14:33:28 9.09 0.020 73 66,272 买盘
14:33:21 9.07 0.000 10 9,070 买盘
14:33:18 9.07 -0.010 54 48,978 卖盘
14:33:15 9.08 0.010 25 22,700 买盘
14:33:12 9.07 0.000 46 41,722 买盘
14:33:09 9.07 0.000 20 18,140 卖盘
14:33:06 9.07 0.000 2 1,814 卖盘
14:32:59 9.07 0.010 19 17,233 卖盘
14:32:39 9.06 -0.020 1 906 卖盘
14:32:36 9.08 0.000 71 64,328 买盘
14:32:33 9.08 0.000 2 1,816 买盘
14:32:30 9.08 0.000 6 5,448 买盘
14:32:24 9.08 0.000 30 27,240 买盘
14:32:21 9.08 -0.010 15 13,620 中性盘
14:32:09 9.09 0.020 6 5,444 买盘
14:32:05 9.07 0.000 5 4,535 买盘
14:31:59 9.07 -0.010 163 147,880 卖盘
14:31:48 9.08 -0.010 7 6,356 卖盘
14:31:45 9.09 0.020 30 27,262 买盘
14:31:33 9.07 0.000 19 17,233 卖盘
14:31:30 9.07 0.000 1 907 卖盘
14:31:24 9.07 -0.010 10 9,070 卖盘
14:31:15 9.08 0.010 22 19,976 买盘
14:31:08 9.07 0.000 60 54,472 卖盘
14:30:48 9.07 0.000 4 3,628 卖盘
14:30:09 9.07 0.000 1 907 卖盘
14:29:39 9.07 0.000 8 7,256 卖盘
14:29:36 9.07 -0.010 110 99,770 卖盘
14:29:23 9.08 0.000 220 200,014 卖盘
14:29:18 9.08 0.000 6 5,448 卖盘
14:29:12 9.08 0.000 1 654 卖盘
14:29:05 9.08 0.000 13 11,804 卖盘
14:28:51 9.08 -0.010 4 3,632 卖盘
14:28:48 9.09 -0.010 1 909 卖盘
14:28:45 9.10 0.010 20 18,189 买盘
14:28:39 9.09 0.000 26 23,634 卖盘
14:28:36 9.09 0.000 1 909 卖盘
14:28:29 9.09 -0.010 8 7,272 卖盘
14:28:06 9.10 0.020 1 910 买盘
14:27:12 9.08 -0.020 200 181,720 卖盘
14:27:03 9.10 0.010 60 54,600 买盘
14:26:54 9.09 0.000 1 909 卖盘
14:26:47 9.09 0.000 13 11,817 卖盘
14:26:30 9.09 -0.010 16 14,544 买盘
14:26:15 9.10 0.010 10 9,095 买盘
14:26:03 9.09 -0.010 43 39,087 卖盘
14:25:56 9.10 0.000 15 13,650 买盘
14:25:39 9.10 0.010 15 13,650 买盘
14:25:36 9.09 0.000 1 909 卖盘
14:25:12 9.09 0.000 23 20,907 卖盘
14:25:09 9.09 0.000 22 19,998 买盘
14:24:51 9.09 0.000 4 3,636 买盘
14:24:48 9.09 0.000 66 59,994 买盘
14:24:42 9.09 0.000 16 14,544 买盘
14:24:33 9.09 0.000 25 22,725 买盘
14:24:23 9.09 0.000 74 67,266 卖盘
14:24:11 9.09 0.000 21 19,089 卖盘
14:24:06 9.09 0.000 1 909 卖盘
14:23:58 9.09 0.000 20 18,180 卖盘
14:23:51 9.09 0.000 1 909 卖盘
14:23:33 9.09 0.000 2 1,818 卖盘
14:23:27 9.09 -0.010 17 15,464 卖盘
14:23:20 9.10 0.000 2 1,820 买盘
14:23:14 9.10 0.000 5 4,550 买盘
14:23:10 9.10 0.000 10 9,100 买盘
14:23:06 9.10 0.000 15 13,650 买盘
14:23:00 9.10 -0.010 74 67,340 卖盘
14:22:57 9.11 0.000 17 15,487 买盘
14:22:54 9.11 0.000 20 18,220 买盘
14:22:32 9.11 0.010 4 3,644 买盘
14:22:26 9.10 0.010 10 9,100 卖盘
14:22:15 9.09 -0.010 190 173,013 卖盘
14:22:09 9.10 0.000 70 63,700 买盘
14:22:06 9.10 0.000 5 4,550 买盘
14:22:03 9.10 0.000 7 6,370 买盘
14:21:57 9.10 0.000 39 35,490 卖盘
14:21:51 9.10 0.000 1 910 卖盘
14:21:47 9.10 0.000 65 59,150 买盘
14:21:41 9.10 0.000 8 7,280 买盘
14:21:36 9.10 0.000 30 27,300 买盘
14:21:27 9.10 0.000 5 4,550 买盘
14:21:24 9.10 0.000 12 10,920 买盘
14:21:21 9.10 0.000 124 112,797 买盘
14:21:18 9.10 0.000 10 9,100 卖盘
14:21:03 9.10 -0.010 10 9,100 卖盘
14:20:57 9.11 0.000 1 911 买盘
14:20:53 9.11 0.000 2 1,822 买盘
14:20:50 9.11 0.000 1 911 买盘
14:20:47 9.11 0.000 25 22,775 买盘
14:20:30 9.11 0.010 106 96,566 买盘
14:20:18 9.10 0.010 70 63,700 中性盘
14:20:12 9.09 -0.010 6 5,454 卖盘
14:20:08 9.10 0.010 2 1,820 买盘
14:20:06 9.09 0.000 2 1,818 买盘
14:19:59 9.09 -0.010 226 205,460 卖盘
14:19:56 9.10 0.010 85 77,350 买盘
14:19:48 9.09 0.000 3 2,727 中性盘
14:19:42 9.09 0.000 9 8,185 中性盘
14:19:36 9.09 -0.010 67 60,903 卖盘
14:19:11 9.10 0.020 24 21,819 买盘
14:18:54 9.08 -0.020 300 272,620 卖盘
14:18:51 9.10 0.000 11 10,010 卖盘
14:18:48 9.10 0.010 1 910 买盘
14:18:33 9.09 -0.010 34 30,955 卖盘
14:18:30 9.10 0.000 1 910 卖盘
14:18:27 9.10 0.010 3 2,730 卖盘
14:18:14 9.09 0.000 2 1,818 买盘
14:18:09 9.09 0.000 18 16,362 卖盘
14:17:58 9.09 0.000 1 909 卖盘
14:17:54 9.09 0.000 102 92,718 卖盘
14:17:35 9.09 0.000 5 4,545 卖盘
14:17:32 9.09 0.000 1 909 卖盘
14:17:21 9.09 -0.010 1 909 卖盘
14:17:16 9.10 0.000 3 2,730 卖盘
14:17:13 9.10 0.010 7 6,370 买盘
14:17:05 9.09 -0.010 4 3,636 卖盘
14:16:59 9.10 0.000 3 2,730 买盘
14:16:48 9.10 0.000 4 3,640 卖盘
14:16:43 9.10 -0.010 3 2,730 卖盘
14:16:29 9.11 0.000 3 2,733 买盘
14:15:39 9.11 0.010 3 2,733 买盘
14:15:05 9.10 -0.010 17 15,475 中性盘
14:15:02 9.11 0.010 54 49,179 买盘
14:14:59 9.10 -0.010 6 5,460 卖盘
14:14:55 9.11 0.000 10 9,110 买盘
14:14:45 9.11 0.000 8 7,288 买盘
14:14:39 9.11 0.010 71 64,681 买盘
14:14:36 9.10 -0.010 30 27,300 卖盘
14:14:11 9.11 0.000 6 5,466 买盘
14:14:08 9.11 0.000 1 911 买盘
14:14:05 9.11 0.000 9 8,199 买盘
14:13:45 9.11 0.000 6 5,466 买盘
14:13:42 9.11 0.000 70 63,770 卖盘
14:13:36 9.11 -0.010 5 4,555 卖盘
14:13:23 9.12 0.010 20 18,240 买盘
14:13:17 9.11 0.000 43 39,173 卖盘
14:13:12 9.11 0.010 5 4,555 买盘
14:13:05 9.10 -0.010 5 4,550 买盘
14:12:57 9.11 0.000 29 26,419 卖盘
14:12:54 9.11 0.010 51 46,448 买盘
14:12:50 9.10 0.000 38 34,580 卖盘
14:12:35 9.10 0.010 64 58,193 买盘
14:12:29 9.09 0.000 25 22,725 买盘
14:12:24 9.09 0.010 73 66,357 买盘
14:12:22 9.08 0.000 1 908 中性盘
14:12:18 9.08 0.000 125 113,500 买盘
14:12:09 9.08 0.010 36 32,688 买盘
14:12:06 9.07 0.000 11 9,977 卖盘
14:12:03 9.07 0.000 155 140,741 买盘
14:12:00 9.07 0.000 118 107,036 买盘
14:11:57 9.07 -0.010 83 75,281 卖盘
14:11:54 9.08 0.000 5 4,540 买盘
14:11:44 9.08 0.010 5 4,540 买盘
14:11:35 9.07 0.000 48 43,529 买盘
14:11:18 9.07 0.000 90 81,630 卖盘
14:11:15 9.07 0.000 30 27,210 买盘
14:11:12 9.07 0.000 1 907 买盘
14:11:03 9.07 0.000 7 6,349 卖盘
14:10:59 9.07 0.000 14 12,698 卖盘
14:10:53 9.07 0.000 50 45,350 买盘
14:10:48 9.07 0.000 2 1,814 买盘
14:10:42 9.07 0.000 63 57,141 卖盘
14:10:30 9.07 0.000 4 3,628 卖盘
14:10:27 9.07 -0.010 29 26,303 卖盘
14:10:21 9.08 0.010 1 908 买盘
14:10:17 9.07 0.000 111 100,613 买盘
14:10:12 9.07 0.000 25 22,685 卖盘
14:10:09 9.07 0.000 49 44,443 卖盘
14:10:02 9.07 -0.010 5 4,535 卖盘
14:09:51 9.08 0.000 175 158,900 卖盘
14:09:39 9.08 -0.010 34 30,889 卖盘
14:09:30 9.09 0.000 12 10,908 卖盘
14:09:27 9.09 0.000 4 3,636 卖盘
14:09:24 9.09 -0.010 33 29,997 卖盘
14:09:21 9.10 0.000 18 16,380 卖盘
14:09:17 9.10 0.000 40 36,400 卖盘
14:09:14 9.10 0.000 3 2,730 卖盘
14:09:11 9.10 0.000 45 40,950 卖盘
14:08:58 9.10 0.000 1 910 卖盘
14:08:54 9.10 -0.010 50 45,500 卖盘
14:08:03 9.11 0.000 128 116,608 卖盘
14:07:57 9.11 0.000 2 1,822 卖盘
14:07:54 9.11 0.000 2 1,822 卖盘
14:07:48 9.11 -0.010 10 9,110 卖盘
14:07:32 9.12 0.000 5 4,560 买盘
14:06:51 9.12 0.000 10 9,120 买盘
14:06:28 9.12 0.000 24 21,888 买盘
14:06:18 9.12 0.000 50 45,600 买盘
14:06:15 9.12 0.010 10 9,120 买盘
14:06:09 9.11 0.000 10 9,110 卖盘
14:06:06 9.11 0.000 10 9,110 卖盘
14:05:45 9.11 0.000 22 20,042 卖盘
14:05:33 9.11 0.000 11 10,021 卖盘
14:05:27 9.11 0.000 20 18,220 卖盘
14:05:05 9.11 0.000 1 911 卖盘
14:05:02 9.11 0.000 1 911 卖盘
14:04:51 9.11 0.000 34 30,974 买盘
14:04:48 9.11 0.000 51 46,461 买盘
14:04:45 9.11 0.010 3 2,733 买盘
14:04:39 9.10 0.000 56 50,965 卖盘
14:04:36 9.10 0.000 3 2,730 买盘
14:04:33 9.10 0.010 26 23,660 买盘
14:04:30 9.09 -0.010 24 21,834 卖盘
14:04:27 9.10 0.000 2 1,820 买盘
14:04:21 9.10 0.010 5 4,550 买盘
14:04:08 9.09 0.000 20 18,198 卖盘
14:04:04 9.09 -0.010 20 18,180 卖盘
14:03:48 9.10 0.000 20 18,200 买盘
14:03:39 9.10 0.000 28 25,480 卖盘
14:03:36 9.10 0.000 125 113,640 买盘
14:03:33 9.10 0.000 7 6,365 买盘
14:03:30 9.10 0.000 1 910 买盘
14:03:27 9.10 0.000 21 19,110 买盘
14:03:11 9.10 -0.010 4 3,641 卖盘
14:03:00 9.11 0.010 1 911 买盘
14:02:57 9.10 0.000 3 2,730 卖盘
14:02:51 9.10 0.000 16 14,560 卖盘
14:02:45 9.10 0.000 10 9,100 卖盘
14:02:39 9.10 0.000 5 4,550 卖盘
14:02:35 9.10 0.000 22 20,020 卖盘
14:02:29 9.10 -0.010 4 3,640 卖盘
14:02:26 9.11 0.000 5 4,555 买盘
14:02:17 9.11 0.000 172 156,692 卖盘
14:02:06 9.11 0.000 2 1,822 卖盘
14:01:57 9.11 0.000 50 45,550 卖盘
14:01:54 9.11 0.000 100 91,100 卖盘
14:01:42 9.11 0.000 7 6,377 卖盘
14:01:38 9.11 0.000 161 146,671 卖盘
14:01:29 9.11 0.000 10 9,110 卖盘
14:01:26 9.11 0.000 1 911 卖盘
14:01:20 9.11 0.000 1 911 卖盘
14:01:18 9.11 -0.010 4 3,644 卖盘
14:01:03 9.12 0.000 16 14,592 卖盘
14:01:00 9.12 0.000 2 1,824 卖盘
14:00:57 9.12 -0.010 5 4,563 卖盘
14:00:54 9.13 0.000 64 58,432 卖盘
14:00:50 9.13 0.000 11 10,043 卖盘
14:00:44 9.13 0.000 233 212,729 卖盘
14:00:41 9.13 0.000 185 168,905 卖盘
14:00:34 9.13 0.000 69 62,997 卖盘
14:00:30 9.13 0.000 137 125,081 卖盘
14:00:27 9.13 0.000 33 30,133 卖盘
14:00:24 9.13 0.000 31 28,303 卖盘
14:00:21 9.13 0.000 18 16,434 卖盘
14:00:18 9.13 0.000 36 32,868 卖盘
14:00:15 9.13 0.000 12 10,956 卖盘
14:00:12 9.13 -0.010 116 105,908 卖盘
13:59:56 9.14 0.000 3 2,742 买盘
13:59:50 9.14 0.000 34 31,076 买盘
13:59:44 9.14 0.010 10 9,140 买盘
13:59:34 9.13 0.000 1 913 卖盘
13:59:30 9.13 0.000 2 1,826 卖盘
13:59:19 9.13 -0.010 30 27,390 卖盘
13:58:30 9.14 0.000 2 1,828 买盘
13:58:18 9.14 0.000 14 12,796 买盘
13:58:08 9.14 0.000 2 1,828 买盘
13:57:59 9.14 0.000 48 43,872 买盘
13:57:47 9.14 -0.010 2 1,828 卖盘
13:57:42 9.15 0.010 2 1,830 买盘
13:57:36 9.14 0.000 131 119,734 卖盘
13:57:24 9.14 -0.010 11 10,054 卖盘
13:57:20 9.15 0.010 13 11,884 买盘
13:57:17 9.14 0.000 1 914 卖盘
13:57:11 9.14 0.000 23 21,022 卖盘
13:57:06 9.14 0.000 12 10,968 卖盘
13:57:03 9.14 -0.010 16 14,624 卖盘
13:56:58 9.15 0.010 169 154,473 买盘
13:56:54 9.14 0.000 50 45,700 卖盘
13:56:51 9.14 0.000 27 24,678 卖盘
13:56:48 9.14 -0.010 140 127,960 卖盘
13:56:45 9.15 0.010 2 1,830 买盘
13:56:42 9.14 0.000 3 2,742 卖盘
13:56:39 9.14 0.000 2 1,828 卖盘
13:56:35 9.14 0.000 5 4,570 卖盘
13:56:32 9.14 0.000 7 6,398 卖盘
13:56:29 9.14 -0.010 20 18,280 卖盘
13:56:26 9.15 0.000 8 7,317 买盘
13:56:09 9.15 0.010 43 39,345 买盘
13:56:06 9.14 0.000 11 10,054 卖盘
13:56:03 9.14 -0.010 30 27,420 卖盘
13:55:59 9.15 0.000 2 1,830 买盘
13:55:57 9.15 0.000 5 4,575 买盘
13:55:54 9.15 0.010 2 1,830 买盘
13:55:42 9.14 0.000 1 914 卖盘
13:55:38 9.14 0.000 1 914 卖盘
13:55:33 9.14 -0.010 61 55,794 卖盘
13:55:29 9.15 0.000 2 1,830 买盘
13:55:26 9.15 0.000 14 12,810 买盘
13:55:18 9.15 0.010 1 915 买盘
13:55:09 9.14 -0.010 20 18,280 卖盘
13:55:06 9.15 0.000 3 2,745 买盘
13:55:03 9.15 0.000 4 3,660 买盘
13:54:57 9.15 0.000 5 4,575 买盘
13:54:54 9.15 0.010 2 1,830 买盘
13:54:44 9.14 0.000 5 4,570 卖盘
13:54:38 9.14 -0.010 20 18,280 卖盘
13:54:30 9.15 0.000 4 3,660 买盘
13:54:27 9.15 0.000 5 4,575 买盘
13:54:24 9.15 0.000 11 10,065 买盘
13:54:17 9.15 0.000 8 7,320 买盘
13:54:15 9.15 0.010 4 3,660 买盘
13:54:09 9.14 0.000 2 1,828 卖盘
13:54:05 9.14 -0.010 20 18,280 卖盘
13:53:56 9.15 0.000 5 4,575 买盘
13:53:52 9.15 0.000 2 1,830 买盘
13:53:47 9.15 0.000 14 12,809 买盘
13:53:43 9.15 0.000 2 1,830 买盘
13:53:27 9.15 0.010 6 5,490 买盘
13:53:24 9.14 0.000 10 9,140 卖盘
13:53:12 9.14 0.000 2 1,828 卖盘
13:53:08 9.14 0.000 15 13,710 卖盘
13:53:04 9.14 -0.010 3 2,742 卖盘
13:52:59 9.15 0.000 4 3,660 买盘
13:52:51 9.15 0.000 36 32,940 买盘
13:52:43 9.15 0.000 2 1,830 买盘
13:52:39 9.15 0.000 30 27,450 买盘
13:52:33 9.15 0.000 5 4,575 买盘
13:52:21 9.15 0.020 30 27,450 买盘
13:52:00 9.13 -0.010 100 91,300 卖盘
13:51:51 9.14 0.000 10 9,140 卖盘
13:51:48 9.14 0.000 28 25,592 买盘
13:51:44 9.14 0.000 12 10,968 买盘
13:51:42 9.14 0.000 14 12,796 买盘
13:51:39 9.14 0.000 45 41,125 买盘
13:51:33 9.14 0.000 17 15,538 买盘
13:51:29 9.14 0.010 23 21,022 买盘
13:51:26 9.13 0.000 2 1,826 卖盘
13:50:45 9.13 -0.010 10 9,130 卖盘
13:50:19 9.14 0.000 52 47,528 卖盘
13:50:15 9.14 0.000 16 14,624 卖盘
13:50:12 9.14 0.000 25 22,850 卖盘
13:50:09 9.14 0.000 16 14,624 卖盘
13:50:06 9.14 0.000 153 139,842 卖盘
13:50:03 9.14 0.000 6 5,484 卖盘
13:49:59 9.14 0.000 1 914 卖盘
13:49:51 9.14 0.000 5 4,570 卖盘
13:49:47 9.14 -0.010 11 10,054 卖盘
13:49:33 9.15 0.010 20 18,300 买盘
13:49:28 9.14 -0.010 14 12,796 卖盘
13:49:24 9.15 0.000 3 2,745 买盘
13:49:22 9.15 0.010 20 18,300 买盘
13:48:50 9.14 0.000 41 37,514 卖盘
13:48:47 9.14 0.000 10 9,140 卖盘
13:48:41 9.14 0.000 1 914 卖盘
13:48:35 9.14 0.000 6 5,484 卖盘
13:48:30 9.14 -0.010 23 21,022 卖盘
13:48:18 9.15 0.010 10 9,150 买盘
13:48:15 9.14 0.000 5 4,570 卖盘
13:48:12 9.14 0.000 132 120,648 买盘
13:48:09 9.14 0.000 178 162,692 买盘
13:48:05 9.14 0.000 18 16,452 买盘
13:47:55 9.14 0.000 50 45,700 买盘
13:47:50 9.14 0.000 34 31,072 买盘
13:47:44 9.14 0.000 5 4,570 买盘
13:47:40 9.14 0.000 5 4,570 买盘
13:47:36 9.14 0.000 35 31,990 买盘
13:47:33 9.14 0.000 1 914 买盘
13:47:30 9.14 0.000 16 14,619 买盘
13:47:27 9.14 0.000 5 4,570 买盘
13:47:21 9.14 0.000 2 1,828 买盘
13:47:08 9.14 0.000 20 18,280 买盘
13:47:06 9.14 0.000 3 2,742 买盘
13:47:02 9.14 0.000 1 914 买盘
13:46:59 9.14 0.020 450 410,899 买盘
13:46:49 9.12 0.000 6 5,472 卖盘
13:46:45 9.12 -0.010 3 2,736 卖盘
13:46:39 9.13 0.010 50 45,650 买盘
13:46:23 9.12 0.000 1 912 卖盘
13:46:08 9.12 0.000 37 33,744 买盘
13:45:58 9.12 0.000 73 66,576 卖盘
13:45:51 9.12 0.000 1 912 卖盘
13:45:42 9.12 -0.010 32 29,184 卖盘
13:45:09 9.13 0.010 5 4,565 买盘
13:45:06 9.12 -0.010 6 5,472 卖盘
13:44:51 9.13 0.000 70 63,910 买盘
13:44:45 9.13 0.000 27 24,651 卖盘
13:44:42 9.13 0.000 21 19,173 卖盘
13:44:26 9.13 0.000 80 73,040 买盘
13:44:20 9.13 0.000 8 7,304 卖盘
13:44:13 9.13 0.000 11 10,043 卖盘
13:44:09 9.13 0.000 31 28,303 买盘
13:44:06 9.13 0.000 32 29,216 卖盘
13:44:03 9.13 0.000 7 6,391 卖盘
13:43:51 9.13 0.000 3 2,739 卖盘
13:43:41 9.13 -0.010 2 1,826 卖盘
13:43:35 9.14 0.010 50 45,700 买盘
13:43:29 9.13 0.000 9 8,217 卖盘
13:43:24 9.13 0.000 10 9,130 卖盘
13:43:18 9.13 0.000 4 3,652 卖盘
13:43:09 9.13 0.000 1 913 卖盘
13:42:54 9.13 0.010 45 41,085 买盘
13:42:50 9.12 -0.010 95 86,645 卖盘
13:42:44 9.13 0.000 54 49,302 买盘
13:42:33 9.13 0.000 40 36,520 买盘
13:42:24 9.13 0.010 71 64,803 买盘
13:42:03 9.12 0.000 42 38,304 买盘
13:41:59 9.12 0.000 5 4,560 买盘
13:41:56 9.12 0.010 23 20,976 买盘
13:41:53 9.11 0.000 32 29,152 买盘
13:41:45 9.11 0.000 4 3,644 买盘
13:41:42 9.11 0.000 7 6,377 买盘
13:41:39 9.11 0.000 66 60,126 卖盘
13:41:30 9.11 0.000 30 27,330 卖盘
13:41:24 9.11 0.000 15 13,665 卖盘
13:41:21 9.11 0.000 1 911 卖盘
13:41:18 9.11 0.000 3 2,733 买盘
13:40:56 9.11 0.000 8 7,288 买盘
13:40:53 9.11 0.000 23 20,953 卖盘
13:40:49 9.11 0.010 52 47,372 买盘
13:40:42 9.10 -0.010 13 11,830 卖盘
13:40:30 9.11 0.000 81 73,654 卖盘
13:40:27 9.11 0.000 4 3,644 卖盘
13:40:23 9.11 0.010 15 13,802 买盘
13:40:14 9.10 0.000 12 10,921 卖盘
13:40:11 9.10 -0.010 138 125,580 卖盘
13:40:08 9.11 0.010 100 91,100 买盘
13:40:04 9.10 0.000 12 10,920 卖盘
13:39:54 9.10 -0.010 37 33,670 卖盘
13:39:14 9.11 0.000 41 37,351 卖盘
13:39:09 9.11 0.000 1 911 卖盘
13:39:03 9.11 -0.010 2 1,822 卖盘
13:38:42 9.12 0.000 4 3,648 买盘
13:38:33 9.12 0.000 14 12,768 买盘
13:38:29 9.12 0.000 10 9,120 买盘
13:38:26 9.12 0.000 2 1,824 买盘
13:38:15 9.12 0.000 2 1,824 买盘
13:38:06 9.12 0.010 1 912 买盘
13:37:54 9.11 -0.020 1 911 卖盘
13:37:51 9.13 0.020 11 10,041 买盘
13:37:48 9.11 0.000 10 9,110 卖盘
13:37:38 9.11 -0.020 62 56,507 卖盘
13:37:32 9.13 0.000 6 5,478 买盘
13:37:26 9.13 0.000 4 3,652 买盘
13:37:23 9.13 0.000 17 15,521 卖盘
13:37:18 9.13 0.000 1 913 卖盘
13:37:12 9.13 -0.010 100 91,300 卖盘
13:37:00 9.14 0.000 1 914 买盘
13:36:57 9.14 0.000 11 10,053 买盘
13:36:27 9.14 0.010 42 38,388 买盘
13:36:22 9.13 0.000 20 18,278 卖盘
13:36:15 9.13 0.000 5 4,565 卖盘
13:36:08 9.13 0.000 5 4,565 卖盘
13:35:59 9.13 0.000 2 1,826 卖盘
13:35:57 9.13 0.000 20 18,260 卖盘
13:35:40 9.13 -0.010 23 20,999 卖盘
13:35:24 9.14 0.000 234 213,876 卖盘
13:35:15 9.14 0.000 1 914 卖盘
13:35:12 9.14 -0.010 2 1,828 卖盘
13:35:09 9.15 0.000 25 22,875 买盘
13:34:50 9.15 0.000 8 7,320 买盘
13:34:45 9.15 0.000 8 7,320 买盘
13:34:42 9.15 0.000 5 4,575 买盘
13:34:39 9.15 0.000 12 10,980 卖盘
13:34:36 9.15 0.000 15 13,725 卖盘
13:34:30 9.15 0.000 12 10,980 买盘
13:34:27 9.15 0.000 1 915 买盘
13:34:24 9.15 0.000 30 27,450 买盘
13:34:21 9.15 0.000 20 18,300 买盘
13:34:14 9.15 0.000 30 27,450 买盘
13:34:08 9.15 0.000 31 28,365 买盘
13:34:02 9.15 -0.010 19 17,385 卖盘
13:33:59 9.16 0.000 49 44,884 买盘
13:33:56 9.16 0.010 3 2,748 买盘
13:33:48 9.15 0.000 72 65,880 买盘
13:33:42 9.15 0.000 270 247,050 买盘
13:33:39 9.15 0.010 140 127,965 买盘
13:33:36 9.14 0.000 41 37,474 买盘
13:33:33 9.14 0.000 134 122,476 买盘
13:33:30 9.14 0.010 5 4,570 买盘
13:33:27 9.13 0.000 33 30,129 买盘
13:33:24 9.13 0.000 12 10,956 买盘
13:33:20 9.13 0.000 29 26,477 买盘
13:33:17 9.13 0.000 12 10,956 买盘
13:33:14 9.13 0.000 31 28,303 买盘
13:33:04 9.13 0.010 27 24,640 买盘
13:32:54 9.12 0.000 26 23,712 卖盘
13:32:39 9.12 0.000 1 912 卖盘
13:32:23 9.12 0.000 1 912 卖盘
13:32:20 9.12 -0.010 36 32,832 卖盘
13:32:14 9.13 0.000 28 25,554 买盘
13:32:09 9.13 0.010 323 294,685 买盘
13:31:54 9.12 0.000 25 22,805 卖盘
13:31:48 9.12 0.000 10 9,120 卖盘
13:31:39 9.12 -0.010 1 912 卖盘
13:31:23 9.13 0.010 1 913 买盘
13:31:20 9.12 0.000 1 912 卖盘
13:31:09 9.12 0.000 10 9,120 卖盘
13:31:06 9.12 0.000 10 9,120 卖盘
13:31:00 9.12 0.000 2 1,824 卖盘
13:30:54 9.12 0.000 6 5,472 卖盘
13:30:51 9.12 0.000 10 9,120 卖盘
13:30:48 9.12 0.000 264 241,019 卖盘
13:30:45 9.12 0.000 18 16,416 卖盘
13:30:42 9.12 0.000 162 147,899 卖盘
13:30:38 9.12 0.000 120 109,577 卖盘
13:30:35 9.12 0.000 2 1,824 卖盘
13:30:32 9.12 0.000 500 456,000 卖盘
13:30:12 9.12 0.000 4 3,648 卖盘
13:29:57 9.12 0.000 10 9,120 卖盘
13:29:41 9.12 0.000 1 912 卖盘
13:29:35 9.12 0.000 21 19,168 卖盘
13:29:32 9.12 0.000 51 46,512 卖盘
13:29:21 9.12 -0.010 25 22,800 卖盘
13:29:09 9.13 0.010 60 54,780 买盘
13:29:03 9.12 0.000 25 22,800 卖盘
13:28:50 9.12 0.000 6 5,472 卖盘
13:28:44 9.12 0.000 1 912 卖盘
13:28:41 9.12 -0.010 11 10,032 卖盘
13:28:30 9.13 0.000 7 6,391 买盘
13:28:27 9.13 0.000 5 4,565 买盘
13:28:21 9.13 0.000 12 10,956 买盘
13:28:09 9.13 -0.010 73 66,649 卖盘
13:28:02 9.14 0.010 4 3,656 买盘
13:27:52 9.13 0.000 15 13,695 卖盘
13:27:45 9.13 0.010 1 913 买盘
13:27:42 9.12 0.000 51 46,536 卖盘
13:27:39 9.12 0.000 2 1,824 卖盘
13:27:33 9.12 -0.010 22 20,064 卖盘
13:27:30 9.13 0.010 3 2,739 买盘
13:27:27 9.12 0.000 41 37,392 卖盘
13:27:21 9.12 0.000 1 912 卖盘
13:27:08 9.13 0.000 36 32,868 卖盘
13:27:05 9.13 0.000 10 9,130 卖盘
13:26:59 9.13 0.000 30 27,390 卖盘
13:26:55 9.13 -0.010 8 7,304 卖盘
13:26:51 9.14 0.010 20 18,280 买盘
13:26:45 9.13 0.000 1 913 卖盘
13:26:30 9.13 0.000 34 31,042 卖盘
13:26:24 9.13 0.000 1 913 卖盘
13:26:08 9.13 0.000 10 9,130 卖盘
13:26:00 9.13 0.000 9 8,217 卖盘
13:25:54 9.13 0.010 53 48,389 买盘
13:25:48 9.12 -0.010 6 5,472 卖盘
13:25:45 9.13 0.000 10 9,130 买盘
13:25:42 9.13 0.000 40 36,520 买盘
13:25:39 9.13 0.000 5 4,565 买盘
13:25:36 9.13 0.000 90 82,170 买盘
13:25:27 9.13 0.000 20 18,260 买盘
13:25:12 9.13 0.010 7 6,391 买盘
13:25:03 9.12 0.000 25 22,800 卖盘
13:24:51 9.12 -0.010 60 54,720 卖盘
13:24:48 9.13 0.000 51 46,563 卖盘
13:24:45 9.13 0.000 10 9,130 卖盘
13:24:38 9.13 0.000 150 136,950 卖盘
13:24:35 9.13 0.010 69 62,997 买盘
13:24:26 9.12 -0.010 11 10,033 卖盘
13:24:23 9.13 0.010 9 8,217 买盘
13:24:19 9.12 -0.010 14 12,768 卖盘
13:24:10 9.13 0.010 96 87,642 买盘
13:24:03 9.12 0.000 1 912 卖盘
13:24:00 9.12 -0.010 1 912 卖盘
13:23:57 9.13 0.000 9 8,218 卖盘
13:23:50 9.13 0.000 63 57,551 卖盘
13:23:48 9.13 -0.010 37 33,803 卖盘
13:23:38 9.14 0.000 10 9,140 买盘
13:23:29 9.14 0.010 50 45,700 买盘
13:23:24 9.13 0.000 1 913 卖盘
13:23:15 9.13 -0.010 5 4,565 卖盘
13:23:09 9.14 0.000 6 5,483 买盘
13:23:05 9.14 0.010 74 67,585 买盘
13:23:03 9.13 -0.010 1 913 卖盘
13:22:51 9.14 0.000 2 1,828 买盘
13:22:44 9.14 0.000 14 12,796 买盘
13:22:21 9.14 0.000 1 914 卖盘
13:22:18 9.14 -0.010 8 7,312 卖盘
13:22:12 9.15 0.010 111 101,565 买盘
13:22:09 9.14 0.000 19 17,381 卖盘
13:22:03 9.14 0.000 10 8,683 买盘
13:22:00 9.14 0.000 38 34,732 买盘
13:21:56 9.14 0.010 52 47,528 买盘
13:21:50 9.13 0.000 44 40,172 买盘
13:21:47 9.13 0.010 61 55,693 买盘
13:21:39 9.12 0.000 57 51,983 买盘
13:21:36 9.12 0.000 23 20,976 买盘
13:21:33 9.12 0.010 18 16,416 买盘
13:21:26 9.11 0.000 4 3,644 卖盘
13:21:24 9.11 0.000 11 10,021 卖盘
13:21:21 9.11 0.000 1 911 卖盘
13:21:18 9.11 0.000 1 911 卖盘
13:21:12 9.11 0.000 23 20,953 卖盘
13:21:05 9.11 -0.010 30 27,330 卖盘
13:21:02 9.12 0.000 15 13,680 买盘
13:20:49 9.12 0.000 1 912 买盘
13:20:43 9.12 0.000 4 3,648 买盘
13:20:39 9.12 -0.010 41 37,392 卖盘
13:20:33 9.13 0.010 20 18,246 买盘
13:20:30 9.12 0.000 1 912 卖盘
13:20:27 9.12 0.000 192 175,104 卖盘
13:20:24 9.12 0.000 1 912 卖盘
13:20:15 9.12 0.000 2 1,825 卖盘
13:20:08 9.12 0.000 4 3,648 卖盘
13:20:05 9.12 -0.020 5 4,560 卖盘
13:19:42 9.14 0.020 6 5,484 买盘
13:19:39 9.12 -0.010 75 68,455 卖盘
13:19:36 9.13 0.000 20 18,260 卖盘
13:19:33 9.13 0.000 7 6,391 买盘
13:19:30 9.13 0.000 23 20,999 买盘
13:19:27 9.13 0.000 2 1,826 买盘
13:19:20 9.13 0.000 93 84,923 卖盘
13:19:17 9.13 0.000 3 2,739 卖盘
13:19:14 9.13 -0.010 5 4,565 卖盘
13:19:11 9.14 0.000 1 914 买盘
13:19:01 9.14 0.000 125 113,793 卖盘
13:18:51 9.14 0.000 1 914 卖盘
13:18:48 9.14 0.000 32 28,811 卖盘
13:18:45 9.14 0.000 10 9,140 卖盘
13:18:36 9.14 0.000 12 10,968 卖盘
13:18:33 9.14 0.000 1 914 卖盘
13:18:23 9.14 0.000 5 4,570 卖盘
13:18:10 9.14 0.000 12 10,968 买盘
13:18:06 9.14 0.000 20 18,280 卖盘
13:18:00 9.14 0.000 5 4,570 卖盘
13:17:54 9.14 0.000 11 10,054 卖盘
13:17:48 9.14 -0.010 10 9,140 卖盘
13:17:29 9.15 0.000 7 6,405 买盘
13:17:26 9.15 0.000 91 83,265 卖盘
13:17:23 9.15 0.000 23 21,045 卖盘
13:17:18 9.15 0.000 9 8,235 卖盘
13:17:15 9.15 0.000 181 165,729 卖盘
13:17:12 9.15 0.000 60 54,910 卖盘
13:17:09 9.15 0.000 21 19,225 卖盘
13:17:06 9.15 0.000 54 49,410 卖盘
13:17:03 9.15 -0.010 103 94,305 卖盘
13:16:51 9.16 0.000 20 18,320 买盘
13:16:41 9.16 0.010 161 147,476 买盘
13:16:38 9.15 0.000 9 8,235 卖盘
13:16:35 9.15 -0.010 10 9,150 卖盘
13:16:28 9.16 0.010 2 1,832 买盘
13:16:25 9.15 -0.010 23 21,045 卖盘
13:16:21 9.16 0.010 149 136,483 买盘
13:16:18 9.15 0.000 8 7,320 卖盘
13:16:09 9.15 0.000 49 44,835 卖盘
13:16:06 9.15 0.000 8 7,320 卖盘
13:16:03 9.15 0.010 38 34,770 买盘
13:15:59 9.14 0.000 1 914 卖盘
13:15:50 9.14 -0.020 1 914 卖盘
13:15:34 9.16 0.010 84 76,884 买盘
13:15:27 9.15 0.000 60 54,900 卖盘
13:15:21 9.15 -0.010 21 19,216 卖盘
13:15:18 9.16 0.010 60 54,960 买盘
13:15:14 9.15 0.000 10 9,150 卖盘
13:15:12 9.15 0.000 8 7,320 卖盘
13:15:05 9.15 0.000 39 35,685 卖盘
13:15:02 9.15 0.010 71 64,956 买盘
13:14:59 9.14 -0.010 6 5,484 卖盘
13:14:53 9.15 0.010 40 36,586 买盘
13:14:50 9.14 0.000 6 5,484 卖盘
13:14:43 9.14 0.000 9 8,226 卖盘
13:14:39 9.14 0.000 18 16,452 买盘
13:14:33 9.14 -0.010 12 10,968 卖盘
13:14:27 9.15 0.000 46 42,090 卖盘
13:14:24 9.15 0.000 22 20,130 卖盘
13:14:21 9.15 0.000 85 77,775 卖盘
13:14:18 9.15 0.000 18 16,470 卖盘
13:14:14 9.15 0.000 3 2,745 卖盘
13:14:11 9.15 0.000 8 7,320 卖盘
13:14:08 9.15 0.000 50 45,750 卖盘
13:14:02 9.15 0.000 11 10,065 卖盘
13:13:58 9.15 0.000 10 9,150 卖盘
13:13:48 9.15 0.000 11 10,065 卖盘
13:13:42 9.15 -0.010 1 915 卖盘
13:13:39 9.16 0.010 35 32,060 买盘
13:13:30 9.15 0.000 20 18,300 卖盘
13:13:27 9.15 0.000 12 10,980 卖盘
13:13:17 9.15 0.000 37 33,855 卖盘
13:13:14 9.15 0.000 91 83,265 买盘
13:13:11 9.15 0.000 152 138,930 买盘
13:13:08 9.15 0.000 8 7,320 买盘
13:13:05 9.15 0.000 40 36,600 买盘
13:12:57 9.15 0.010 50 45,750 买盘
13:12:51 9.14 0.000 5 4,570 卖盘
13:12:48 9.14 0.000 3 2,742 卖盘
13:12:36 9.14 0.000 1 914 卖盘
13:12:33 9.14 0.000 43 39,320 卖盘
13:12:26 9.14 0.000 18 16,452 卖盘
13:12:23 9.14 0.000 23 21,027 卖盘
13:12:06 9.14 0.000 20 18,280 卖盘
13:12:03 9.14 0.000 9 8,226 卖盘
13:12:00 9.14 -0.010 18 16,462 卖盘
13:11:57 9.15 0.010 1 915 买盘
13:11:54 9.14 -0.010 15 13,715 卖盘
13:11:51 9.15 0.000 137 125,365 卖盘
13:11:48 9.15 -0.010 82 75,042 卖盘
13:11:41 9.16 0.000 29 26,564 卖盘
13:11:35 9.16 0.000 35 32,060 买盘
13:11:26 9.16 0.000 93 85,267 卖盘
13:11:20 9.16 -0.010 8 7,328 买盘
13:11:15 9.17 0.000 120 110,017 买盘
13:11:12 9.17 0.000 98 89,858 买盘
13:11:09 9.17 0.000 1 917 买盘
13:11:06 9.17 0.000 115 105,346 买盘
13:11:03 9.17 0.010 6 5,497 买盘
13:11:00 9.16 0.000 48 43,968 卖盘
13:10:57 9.16 0.000 151 138,316 买盘
13:10:54 9.16 0.000 14 12,824 买盘
13:10:47 9.16 0.010 6 5,496 买盘
13:10:44 9.15 -0.010 72 65,944 卖盘
13:10:41 9.16 0.000 71 65,036 买盘
13:10:38 9.16 0.010 11 10,071 买盘
13:10:32 9.15 0.000 7 6,405 卖盘
13:10:29 9.15 0.000 11 10,065 卖盘
13:10:24 9.15 0.010 365 333,888 买盘
13:10:18 9.14 0.010 181 165,427 买盘
13:10:12 9.13 0.000 188 171,644 买盘
13:10:09 9.13 0.000 8 7,297 买盘
13:10:06 9.13 0.000 10 9,130 买盘
13:10:03 9.13 0.000 74 67,557 买盘
13:09:57 9.13 0.000 46 41,998 买盘
13:09:53 9.13 0.000 12 10,956 买盘
13:09:50 9.13 0.000 20 18,260 买盘
13:09:39 9.13 0.000 24 21,912 卖盘
13:09:33 9.13 0.000 8 7,304 卖盘
13:09:30 9.13 0.000 14 12,782 卖盘
13:09:27 9.13 0.000 28 25,564 卖盘
13:09:24 9.13 0.000 4 3,652 卖盘
13:09:21 9.13 0.010 57 52,041 买盘
13:09:18 9.12 0.000 6 5,472 卖盘
13:09:12 9.12 -0.010 14 12,768 卖盘
13:09:09 9.13 0.000 63 57,519 买盘
13:09:06 9.13 0.000 6 5,473 买盘
13:09:02 9.13 0.010 2 1,826 买盘
13:08:59 9.12 0.000 21 19,152 卖盘
13:08:56 9.12 0.000 5 4,560 卖盘
13:08:50 9.12 0.000 1 912 卖盘
13:08:46 9.12 0.000 7 6,384 卖盘
13:08:42 9.12 0.000 19 17,311 买盘
13:08:39 9.12 0.010 37 33,717 买盘
13:08:36 9.11 0.000 8 7,288 卖盘
13:08:27 9.11 0.000 18 16,398 卖盘
13:08:24 9.11 0.010 6 5,466 中性盘
13:08:13 9.10 -0.010 160 145,749 卖盘
13:08:08 9.11 0.010 22 20,032 买盘
13:08:05 9.10 0.000 21 19,110 买盘
13:08:02 9.10 0.000 41 37,310 卖盘
13:07:54 9.10 0.000 8 7,280 卖盘
13:07:42 9.10 0.000 9 8,190 卖盘
13:07:39 9.10 0.000 15 13,650 买盘
13:07:36 9.10 0.000 115 104,647 买盘
13:07:33 9.10 0.000 26 23,660 买盘
13:07:30 9.10 0.010 6 5,460 买盘
13:07:24 9.09 0.000 8 7,273 卖盘
13:07:21 9.09 0.000 10 9,092 卖盘
13:07:14 9.09 0.000 8 7,272 卖盘
13:07:08 9.09 -0.010 8 7,272 卖盘
13:07:05 9.10 0.000 11 10,010 买盘
13:07:00 9.10 0.000 31 28,210 卖盘
13:06:58 9.10 0.000 9 8,190 卖盘
13:06:54 9.10 -0.010 23 20,930 卖盘
13:06:51 9.11 0.010 6 5,466 买盘
13:06:48 9.10 0.000 7 6,370 卖盘
13:06:42 9.10 -0.010 7 6,370 卖盘
13:06:39 9.11 0.010 5 4,555 买盘
13:06:30 9.10 0.000 43 39,170 卖盘
13:06:26 9.10 0.000 200 182,000 卖盘
13:06:20 9.10 0.000 51 46,410 卖盘
13:06:14 9.10 0.000 1 910 卖盘
13:06:09 9.10 -0.010 20 18,200 卖盘
13:06:07 9.11 0.000 12 10,922 买盘
13:06:03 9.11 0.000 2 1,822 买盘
13:06:00 9.11 0.010 23 20,953 买盘
13:05:54 9.10 -0.010 1 910 卖盘
13:05:48 9.11 0.000 2 1,822 买盘
13:05:45 9.11 0.000 3 2,733 买盘
13:05:42 9.11 0.000 2 1,822 买盘
13:05:38 9.11 0.000 3 2,733 卖盘
13:05:32 9.11 0.000 1 911 卖盘
13:05:29 9.11 0.000 1 911 卖盘
13:05:26 9.11 0.000 1 911 卖盘
13:05:23 9.11 0.010 105 95,629 买盘
13:05:20 9.10 -0.010 32 29,151 卖盘
13:05:16 9.11 0.000 75 68,325 买盘
13:04:51 9.11 0.000 5 4,555 买盘
13:04:32 9.11 0.000 1 911 买盘
13:04:29 9.11 0.000 60 54,660 卖盘
13:04:21 9.11 0.000 13 11,843 卖盘
13:04:15 9.11 0.000 33 30,063 卖盘
13:04:12 9.11 0.020 126 114,786 买盘
13:04:06 9.09 0.000 26 23,634 卖盘
13:04:03 9.09 0.000 388 353,075 卖盘
13:04:00 9.09 0.000 7 6,363 卖盘
13:03:54 9.09 0.000 6 5,454 卖盘
13:03:50 9.09 -0.010 6 5,454 卖盘
13:03:41 9.10 0.000 1 910 买盘
13:03:38 9.10 0.000 170 154,700 卖盘
13:03:35 9.10 -0.010 100 91,000 卖盘
13:03:27 9.11 0.000 6 5,466 买盘
13:03:21 9.11 0.000 6 5,721 卖盘
13:03:18 9.11 0.000 8 7,288 卖盘
13:03:15 9.11 0.000 36 32,796 卖盘
13:03:12 9.11 0.000 8 7,288 卖盘
13:03:09 9.11 -0.010 26 23,686 卖盘
13:03:06 9.12 0.000 84 76,608 卖盘
13:03:03 9.12 0.000 8 7,296 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020