日期：2020-08-05
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 8.58 | -0.010 | 422 | 362,076 | 买盘 |
| 14:56:48 | 8.59 | 0.000 | 25 | 21,475 | 买盘 |
| 14:56:37 | 8.59 | 0.000 | 2 | 1,718 | 买盘 |
| 14:56:34 | 8.59 | 0.000 | 5 | 4,295 | 买盘 |
| 14:56:27 | 8.59 | 0.000 | 26 | 22,334 | 买盘 |
| 14:56:14 | 8.59 | 0.010 | 10 | 8,590 | 买盘 |
| 14:56:10 | 8.58 | -0.010 | 35 | 30,030 | 卖盘 |
| 14:56:06 | 8.59 | 0.000 | 3 | 2,577 | 买盘 |
| 14:55:48 | 8.59 | 0.000 | 2 | 1,718 | 买盘 |
| 14:55:39 | 8.59 | 0.000 | 30 | 25,766 | 买盘 |
| 14:55:11 | 8.59 | 0.010 | 9 | 7,731 | 买盘 |
| 14:55:08 | 8.58 | 0.000 | 6 | 5,148 | 卖盘 |
