日期：2020-02-27
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 9.11 | 0.000 | 2 | 1,822 | 卖盘 |
| 14:56:59 | 9.11 | 0.000 | 87 | 79,257 | 买盘 |
| 14:56:48 | 9.11 | 0.010 | 20 | 18,220 | 买盘 |
| 14:56:42 | 9.10 | -0.010 | 11 | 10,010 | 卖盘 |
| 14:56:39 | 9.11 | 0.010 | 98 | 89,248 | 买盘 |
| 14:56:27 | 9.10 | 0.000 | 140 | 127,400 | 卖盘 |
| 14:56:24 | 9.10 | 0.010 | 64 | 58,240 | 买盘 |
| 14:56:18 | 9.09 | -0.010 | 80 | 72,720 | 卖盘 |
| 14:56:09 | 9.10 | 0.010 | 18 | 16,380 | 买盘 |
| 14:56:06 | 9.09 | 0.000 | 8 | 7,272 | 卖盘 |
| 14:56:02 | 9.09 | -0.010 | 96 | 87,264 | 卖盘 |
| 14:55:59 | 9.10 | 0.000 | 10 | 9,100 | 买盘 |
| 14:55:55 | 9.10 | 0.010 | 8 | 7,279 | 买盘 |
| 14:55:51 | 9.09 | -0.010 | 11 | 9,999 | 卖盘 |
| 14:55:48 | 9.10 | 0.000 | 20 | 18,200 | 买盘 |
| 14:55:42 | 9.10 | 0.010 | 21 | 19,110 | 买盘 |
| 14:55:39 | 9.09 | -0.010 | 65 | 59,120 | 卖盘 |
| 14:55:27 | 9.10 | 0.000 | 60 | 54,600 | 买盘 |
| 14:55:24 | 9.10 | -0.010 | 314 | 285,995 | 卖盘 |
| 14:55:21 | 9.11 | 0.000 | 1 | 911 | 买盘 |
| 14:55:18 | 9.11 | 0.000 | 1 | 911 | 买盘 |
| 14:55:15 | 9.11 | 0.000 | 3 | 2,733 | 买盘 |
| 14:54:59 | 9.11 | 0.000 | 161 | 146,545 | 买盘 |
| 14:54:54 | 9.11 | 0.000 | 21 | 19,131 | 买盘 |
| 14:54:51 | 9.11 | 0.000 | 10 | 9,110 | 买盘 |
| 14:54:42 | 9.11 | -0.010 | 132 | 120,286 | 卖盘 |
| 14:54:35 | 9.12 | 0.010 | 58 | 52,894 | 买盘 |
| 14:54:30 | 9.11 | -0.010 | 21 | 19,151 | 卖盘 |
| 14:54:20 | 9.12 | 0.010 | 15 | 13,680 | 买盘 |
| 14:54:17 | 9.11 | -0.010 | 109 | 99,299 | 卖盘 |
| 14:54:14 | 9.12 | 0.000 | 72 | 65,660 | 买盘 |
| 14:54:09 | 9.12 | 0.000 | 11 | 10,032 | 买盘 |
| 14:54:00 | 9.12 | 0.010 | 6 | 5,472 | 买盘 |
| 14:53:54 | 9.11 | 0.000 | 1 | 911 | 卖盘 |
| 14:53:48 | 9.11 | -0.010 | 67 | 61,076 | 卖盘 |
| 14:53:42 | 9.12 | 0.010 | 39 | 35,568 | 买盘 |
| 14:53:36 | 9.11 | -0.010 | 9 | 8,199 | 卖盘 |
| 14:53:33 | 9.12 | 0.000 | 13 | 11,856 | 买盘 |
| 14:53:30 | 9.12 | 0.000 | 9 | 8,203 | 买盘 |
| 14:53:26 | 9.12 | 0.000 | 10 | 9,120 | 买盘 |
| 14:53:23 | 9.12 | 0.010 | 15 | 13,680 | 买盘 |
| 14:53:18 | 9.11 | 0.000 | 12 | 10,932 | 卖盘 |
| 14:53:15 | 9.11 | -0.010 | 20 | 18,220 | 卖盘 |
| 14:53:09 | 9.12 | 0.000 | 30 | 27,356 | 买盘 |
| 14:53:06 | 9.12 | 0.000 | 2 | 1,824 | 买盘 |
| 14:53:03 | 9.12 | 0.000 | 10 | 9,120 | 买盘 |
| 14:52:53 | 9.12 | 0.010 | 60 | 54,720 | 买盘 |
| 14:52:45 | 9.11 | 0.000 | 27 | 24,597 | 卖盘 |
| 14:52:35 | 9.11 | 0.010 | 23 | 20,953 | 买盘 |
| 14:52:32 | 9.10 | -0.010 | 6 | 5,460 | 卖盘 |
| 14:52:28 | 9.11 | 0.010 | 104 | 94,740 | 买盘 |
| 14:52:21 | 9.10 | 0.010 | 197 | 179,015 | 买盘 |
| 14:52:18 | 9.09 | -0.010 | 23 | 20,910 | 卖盘 |
| 14:52:15 | 9.10 | 0.000 | 2 | 1,820 | 买盘 |
| 14:52:12 | 9.10 | 0.000 | 10 | 9,100 | 买盘 |
| 14:52:09 | 9.10 | 0.000 | 30 | 27,300 | 买盘 |
| 14:52:06 | 9.10 | 0.000 | 25 | 22,750 | 买盘 |
| 14:52:03 | 9.10 | 0.000 | 101 | 91,910 | 卖盘 |
| 14:51:54 | 9.10 | 0.000 | 97 | 88,270 | 卖盘 |
| 14:51:44 | 9.10 | -0.010 | 69 | 62,821 | 卖盘 |
| 14:51:41 | 9.11 | 0.000 | 3 | 2,733 | 卖盘 |
| 14:51:27 | 9.11 | 0.000 | 9 | 8,204 | 卖盘 |
| 14:51:24 | 9.11 | -0.020 | 3 | 2,733 | 卖盘 |
| 14:51:09 | 9.13 | 0.000 | 61 | 55,693 | 卖盘 |
| 14:51:06 | 9.13 | 0.030 | 2 | 1,826 | 买盘 |
| 14:51:00 | 9.10 | -0.030 | 100 | 91,042 | 卖盘 |
| 14:50:57 | 9.13 | 0.000 | 25 | 22,825 | 买盘 |
| 14:50:54 | 9.13 | 0.000 | 10 | 9,130 | 买盘 |
| 14:50:50 | 9.13 | -0.010 | 122 | 111,307 | 买盘 |
| 14:50:44 | 9.14 | 0.010 | 113 | 102,943 | 买盘 |
| 14:50:34 | 9.13 | 0.000 | 3 | 2,739 | 卖盘 |
| 14:50:27 | 9.13 | 0.000 | 536 | 490,173 | 卖盘 |
| 14:50:24 | 9.13 | 0.000 | 335 | 305,555 | 买盘 |
| 14:50:21 | 9.13 | 0.010 | 2 | 1,826 | 买盘 |
| 14:50:18 | 9.12 | 0.000 | 6 | 5,474 | 卖盘 |
| 14:50:15 | 9.12 | 0.000 | 26 | 23,712 | 卖盘 |
| 14:50:12 | 9.12 | 0.010 | 6 | 5,471 | 买盘 |
| 14:50:09 | 9.11 | -0.010 | 9 | 8,202 | 卖盘 |
| 14:50:02 | 9.12 | 0.000 | 4 | 3,648 | 卖盘 |
| 14:49:56 | 9.12 | 0.010 | 74 | 67,488 | 买盘 |
| 14:49:42 | 9.11 | 0.000 | 1 | 911 | 卖盘 |
| 14:49:36 | 9.11 | 0.010 | 715 | 651,166 | 买盘 |
| 14:49:33 | 9.10 | 0.000 | 102 | 92,820 | 买盘 |
| 14:49:24 | 9.10 | 0.010 | 5 | 4,550 | 买盘 |
| 14:49:08 | 9.09 | 0.020 | 81 | 73,629 | 买盘 |
| 14:49:00 | 9.07 | -0.010 | 110 | 99,871 | 卖盘 |
| 14:48:57 | 9.08 | -0.010 | 12 | 10,896 | 卖盘 |
| 14:48:48 | 9.09 | 0.010 | 200 | 181,696 | 买盘 |
| 14:48:45 | 9.08 | 0.000 | 14 | 12,712 | 买盘 |
| 14:48:42 | 9.08 | 0.000 | 1 | 908 | 买盘 |
| 14:48:36 | 9.08 | 0.000 | 4 | 3,632 | 买盘 |
| 14:48:33 | 9.08 | 0.000 | 5 | 4,540 | 买盘 |
| 14:48:30 | 9.08 | 0.000 | 25 | 22,700 | 买盘 |
| 14:48:26 | 9.08 | 0.000 | 28 | 25,424 | 买盘 |
| 14:48:24 | 9.08 | 0.000 | 2 | 1,816 | 买盘 |
| 14:48:14 | 9.08 | 0.010 | 1 | 908 | 买盘 |
| 14:48:09 | 9.07 | -0.010 | 10 | 9,071 | 卖盘 |
| 14:48:07 | 9.08 | 0.010 | 26 | 23,608 | 买盘 |
| 14:47:58 | 9.07 | 0.000 | 88 | 79,816 | 买盘 |
| 14:47:51 | 9.07 | 0.000 | 21 | 19,047 | 买盘 |
| 14:47:45 | 9.07 | 0.000 | 28 | 25,396 | 买盘 |
| 14:47:42 | 9.07 | 0.000 | 14 | 12,698 | 买盘 |
| 14:47:36 | 9.07 | 0.000 | 30 | 27,210 | 买盘 |
| 14:47:33 | 9.07 | 0.000 | 53 | 48,071 | 卖盘 |
| 14:47:30 | 9.07 | -0.010 | 3 | 2,721 | 卖盘 |
| 14:47:18 | 9.08 | 0.010 | 2 | 1,816 | 买盘 |
| 14:47:12 | 9.07 | 0.000 | 94 | 85,258 | 卖盘 |
| 14:47:06 | 9.07 | 0.000 | 50 | 45,350 | 卖盘 |
| 14:47:00 | 9.07 | 0.000 | 20 | 18,140 | 卖盘 |
| 14:46:57 | 9.07 | 0.000 | 91 | 82,537 | 卖盘 |
| 14:46:51 | 9.07 | -0.010 | 50 | 45,350 | 卖盘 |
| 14:46:48 | 9.08 | 0.000 | 18 | 16,344 | 买盘 |
| 14:46:45 | 9.08 | 0.000 | 1 | 908 | 买盘 |
| 14:46:35 | 9.08 | 0.000 | 16 | 14,528 | 买盘 |
| 14:46:21 | 9.08 | 0.010 | 16 | 14,528 | 买盘 |
| 14:46:18 | 9.07 | -0.010 | 23 | 20,861 | 卖盘 |
| 14:46:15 | 9.08 | 0.010 | 16 | 14,515 | 中性盘 |
| 14:46:12 | 9.07 | -0.010 | 300 | 272,237 | 卖盘 |
| 14:46:03 | 9.08 | 0.000 | 5 | 4,540 | 卖盘 |
| 14:46:00 | 9.08 | 0.000 | 5 | 4,540 | 卖盘 |
| 14:45:54 | 9.08 | 0.000 | 10 | 9,080 | 卖盘 |
| 14:45:36 | 9.08 | -0.010 | 34 | 30,872 | 卖盘 |
| 14:45:33 | 9.09 | 0.010 | 10 | 9,090 | 买盘 |
| 14:45:27 | 9.08 | -0.010 | 1 | 908 | 卖盘 |
| 14:45:21 | 9.09 | 0.010 | 2 | 1,818 | 买盘 |
| 14:45:15 | 9.08 | -0.010 | 20 | 18,160 | 卖盘 |
| 14:45:12 | 9.09 | -0.010 | 86 | 78,134 | 卖盘 |
| 14:45:05 | 9.10 | 0.000 | 21 | 19,110 | 买盘 |
| 14:45:00 | 9.10 | 0.000 | 10 | 9,100 | 买盘 |
| 14:44:57 | 9.10 | 0.000 | 39 | 35,490 | 买盘 |
| 14:44:44 | 9.10 | 0.000 | 313 | 284,530 | 买盘 |
| 14:44:36 | 9.10 | 0.010 | 10 | 9,100 | 买盘 |
| 14:44:30 | 9.09 | 0.000 | 85 | 77,265 | 卖盘 |
| 14:44:24 | 9.09 | 0.000 | 145 | 131,805 | 买盘 |
| 14:44:15 | 9.09 | 0.000 | 1 | 909 | 买盘 |
| 14:44:09 | 9.09 | 0.010 | 69 | 62,721 | 买盘 |
| 14:43:36 | 9.08 | 0.000 | 25 | 22,700 | 卖盘 |
| 14:43:33 | 9.08 | 0.000 | 15 | 13,620 | 卖盘 |
| 14:42:51 | 9.08 | 0.000 | 56 | 50,848 | 卖盘 |
| 14:42:39 | 9.08 | 0.000 | 27 | 24,516 | 买盘 |
| 14:42:36 | 9.08 | 0.000 | 45 | 40,860 | 买盘 |
| 14:42:33 | 9.08 | 0.000 | 15 | 13,620 | 买盘 |
| 14:42:27 | 9.08 | 0.000 | 5 | 4,540 | 买盘 |
| 14:42:24 | 9.08 | 0.000 | 35 | 31,780 | 买盘 |
| 14:42:21 | 9.08 | 0.000 | 5 | 4,540 | 买盘 |
| 14:42:14 | 9.08 | 0.010 | 18 | 16,344 | 买盘 |
| 14:42:09 | 9.07 | 0.000 | 62 | 56,234 | 买盘 |
| 14:42:06 | 9.07 | 0.000 | 11 | 9,977 | 买盘 |
| 14:41:58 | 9.07 | 0.000 | 200 | 181,400 | 买盘 |
| 14:41:51 | 9.07 | 0.000 | 59 | 53,455 | 买盘 |
| 14:41:45 | 9.07 | 0.010 | 16 | 14,512 | 买盘 |
| 14:41:42 | 9.06 | 0.000 | 35 | 31,715 | 卖盘 |
| 14:41:27 | 9.06 | 0.000 | 10 | 9,060 | 卖盘 |
| 14:41:18 | 9.06 | -0.010 | 125 | 113,300 | 卖盘 |
| 14:41:03 | 9.07 | 0.010 | 2 | 1,814 | 买盘 |
| 14:41:00 | 9.06 | -0.010 | 18 | 16,308 | 卖盘 |
| 14:40:54 | 9.07 | 0.010 | 2 | 1,814 | 买盘 |
| 14:40:48 | 9.06 | 0.000 | 16 | 14,502 | 卖盘 |
| 14:40:42 | 9.06 | 0.000 | 171 | 154,926 | 卖盘 |
| 14:40:39 | 9.06 | 0.000 | 25 | 22,650 | 卖盘 |
| 14:40:29 | 9.06 | -0.010 | 47 | 42,582 | 卖盘 |
| 14:40:26 | 9.07 | 0.010 | 2 | 1,814 | 买盘 |
| 14:40:21 | 9.06 | 0.000 | 6 | 5,436 | 卖盘 |
| 14:40:12 | 9.06 | 0.000 | 49 | 44,394 | 卖盘 |
| 14:39:54 | 9.06 | 0.000 | 31 | 28,107 | 卖盘 |
| 14:39:33 | 9.06 | 0.000 | 70 | 63,440 | 卖盘 |
| 14:39:24 | 9.06 | -0.010 | 100 | 90,600 | 卖盘 |
| 14:39:15 | 9.07 | 0.010 | 129 | 117,003 | 买盘 |
| 14:39:09 | 9.06 | 0.000 | 40 | 36,240 | 卖盘 |
| 14:39:03 | 9.06 | 0.000 | 12 | 10,872 | 卖盘 |
| 14:38:47 | 9.06 | 0.000 | 52 | 47,114 | 卖盘 |
| 14:38:44 | 9.06 | 0.000 | 10 | 9,060 | 卖盘 |
| 14:38:15 | 9.06 | -0.010 | 5 | 4,530 | 卖盘 |
| 14:38:09 | 9.07 | 0.000 | 216 | 195,932 | 卖盘 |
| 14:38:03 | 9.07 | 0.000 | 7 | 6,349 | 卖盘 |
| 14:37:53 | 9.07 | -0.010 | 10 | 9,070 | 卖盘 |
| 14:37:45 | 9.08 | 0.000 | 60 | 54,430 | 买盘 |
| 14:37:42 | 9.08 | 0.010 | 1 | 908 | 买盘 |
| 14:37:33 | 9.07 | -0.010 | 51 | 46,257 | 卖盘 |
| 14:37:24 | 9.08 | 0.000 | 9 | 8,172 | 买盘 |
| 14:37:21 | 9.08 | 0.010 | 92 | 83,526 | 买盘 |
| 14:37:15 | 9.07 | -0.010 | 62 | 56,286 | 卖盘 |
| 14:36:57 | 9.08 | 0.000 | 5 | 4,540 | 买盘 |
| 14:36:52 | 9.08 | 0.000 | 226 | 205,208 | 卖盘 |
| 14:36:45 | 9.08 | 0.000 | 29 | 26,332 | 买盘 |
| 14:36:36 | 9.08 | 0.010 | 2 | 1,816 | 买盘 |
| 14:36:33 | 9.07 | -0.010 | 100 | 90,725 | 卖盘 |
| 14:36:27 | 9.08 | 0.000 | 28 | 25,424 | 卖盘 |
| 14:36:24 | 9.08 | 0.000 | 12 | 10,896 | 卖盘 |
| 14:36:15 | 9.08 | -0.010 | 3 | 2,724 | 中性盘 |
| 14:36:08 | 9.09 | 0.000 | 19 | 17,271 | 买盘 |
| 14:35:58 | 9.09 | 0.030 | 30 | 27,255 | 买盘 |
| 14:35:45 | 9.06 | -0.020 | 60 | 54,384 | 卖盘 |
| 14:35:39 | 9.08 | -0.010 | 12 | 10,896 | 卖盘 |
| 14:35:33 | 9.09 | 0.000 | 30 | 27,270 | 买盘 |
| 14:35:17 | 9.08 | -0.010 | 30 | 27,240 | 卖盘 |
| 14:35:12 | 9.09 | 0.010 | 24 | 21,816 | 买盘 |
| 14:35:03 | 9.08 | -0.010 | 20 | 18,160 | 卖盘 |
| 14:34:54 | 9.09 | 0.000 | 10 | 9,090 | 买盘 |
| 14:34:29 | 9.09 | 0.000 | 52 | 47,268 | 买盘 |
| 14:34:22 | 9.09 | 0.000 | 2 | 2,073 | 卖盘 |
| 14:34:12 | 9.09 | -0.010 | 10 | 9,090 | 卖盘 |
| 14:33:57 | 9.10 | 0.010 | 47 | 42,478 | 买盘 |
| 14:33:54 | 9.09 | 0.010 | 36 | 32,724 | 买盘 |
| 14:33:51 | 9.08 | -0.010 | 46 | 41,768 | 卖盘 |
| 14:33:44 | 9.09 | 0.020 | 8 | 7,272 | 买盘 |
| 14:33:33 | 9.07 | -0.020 | 54 | 49,006 | 卖盘 |
| 14:33:28 | 9.09 | 0.020 | 73 | 66,272 | 买盘 |
| 14:33:21 | 9.07 | 0.000 | 10 | 9,070 | 买盘 |
| 14:33:18 | 9.07 | -0.010 | 54 | 48,978 | 卖盘 |
| 14:33:15 | 9.08 | 0.010 | 25 | 22,700 | 买盘 |
| 14:33:12 | 9.07 | 0.000 | 46 | 41,722 | 买盘 |
| 14:33:09 | 9.07 | 0.000 | 20 | 18,140 | 卖盘 |
| 14:33:06 | 9.07 | 0.000 | 2 | 1,814 | 卖盘 |
| 14:32:59 | 9.07 | 0.010 | 19 | 17,233 | 卖盘 |
| 14:32:39 | 9.06 | -0.020 | 1 | 906 | 卖盘 |
| 14:32:36 | 9.08 | 0.000 | 71 | 64,328 | 买盘 |
| 14:32:33 | 9.08 | 0.000 | 2 | 1,816 | 买盘 |
| 14:32:30 | 9.08 | 0.000 | 6 | 5,448 | 买盘 |
| 14:32:24 | 9.08 | 0.000 | 30 | 27,240 | 买盘 |
| 14:32:21 | 9.08 | -0.010 | 15 | 13,620 | 中性盘 |
| 14:32:09 | 9.09 | 0.020 | 6 | 5,444 | 买盘 |
| 14:32:05 | 9.07 | 0.000 | 5 | 4,535 | 买盘 |
| 14:31:59 | 9.07 | -0.010 | 163 | 147,880 | 卖盘 |
| 14:31:48 | 9.08 | -0.010 | 7 | 6,356 | 卖盘 |
| 14:31:45 | 9.09 | 0.020 | 30 | 27,262 | 买盘 |
| 14:31:33 | 9.07 | 0.000 | 19 | 17,233 | 卖盘 |
| 14:31:30 | 9.07 | 0.000 | 1 | 907 | 卖盘 |
| 14:31:24 | 9.07 | -0.010 | 10 | 9,070 | 卖盘 |
| 14:31:15 | 9.08 | 0.010 | 22 | 19,976 | 买盘 |
| 14:31:08 | 9.07 | 0.000 | 60 | 54,472 | 卖盘 |
| 14:30:48 | 9.07 | 0.000 | 4 | 3,628 | 卖盘 |
| 14:30:09 | 9.07 | 0.000 | 1 | 907 | 卖盘 |
| 14:29:39 | 9.07 | 0.000 | 8 | 7,256 | 卖盘 |
| 14:29:36 | 9.07 | -0.010 | 110 | 99,770 | 卖盘 |
| 14:29:23 | 9.08 | 0.000 | 220 | 200,014 | 卖盘 |
| 14:29:18 | 9.08 | 0.000 | 6 | 5,448 | 卖盘 |
| 14:29:12 | 9.08 | 0.000 | 1 | 654 | 卖盘 |
| 14:29:05 | 9.08 | 0.000 | 13 | 11,804 | 卖盘 |
| 14:28:51 | 9.08 | -0.010 | 4 | 3,632 | 卖盘 |
| 14:28:48 | 9.09 | -0.010 | 1 | 909 | 卖盘 |
| 14:28:45 | 9.10 | 0.010 | 20 | 18,189 | 买盘 |
| 14:28:39 | 9.09 | 0.000 | 26 | 23,634 | 卖盘 |
| 14:28:36 | 9.09 | 0.000 | 1 | 909 | 卖盘 |
| 14:28:29 | 9.09 | -0.010 | 8 | 7,272 | 卖盘 |
| 14:28:06 | 9.10 | 0.020 | 1 | 910 | 买盘 |
| 14:27:12 | 9.08 | -0.020 | 200 | 181,720 | 卖盘 |
| 14:27:03 | 9.10 | 0.010 | 60 | 54,600 | 买盘 |
| 14:26:54 | 9.09 | 0.000 | 1 | 909 | 卖盘 |
| 14:26:47 | 9.09 | 0.000 | 13 | 11,817 | 卖盘 |
| 14:26:30 | 9.09 | -0.010 | 16 | 14,544 | 买盘 |
| 14:26:15 | 9.10 | 0.010 | 10 | 9,095 | 买盘 |
| 14:26:03 | 9.09 | -0.010 | 43 | 39,087 | 卖盘 |
| 14:25:56 | 9.10 | 0.000 | 15 | 13,650 | 买盘 |
| 14:25:39 | 9.10 | 0.010 | 15 | 13,650 | 买盘 |
| 14:25:36 | 9.09 | 0.000 | 1 | 909 | 卖盘 |
| 14:25:12 | 9.09 | 0.000 | 23 | 20,907 | 卖盘 |
| 14:25:09 | 9.09 | 0.000 | 22 | 19,998 | 买盘 |
| 14:24:51 | 9.09 | 0.000 | 4 | 3,636 | 买盘 |
| 14:24:48 | 9.09 | 0.000 | 66 | 59,994 | 买盘 |
| 14:24:42 | 9.09 | 0.000 | 16 | 14,544 | 买盘 |
| 14:24:33 | 9.09 | 0.000 | 25 | 22,725 | 买盘 |
| 14:24:23 | 9.09 | 0.000 | 74 | 67,266 | 卖盘 |
| 14:24:11 | 9.09 | 0.000 | 21 | 19,089 | 卖盘 |
| 14:24:06 | 9.09 | 0.000 | 1 | 909 | 卖盘 |
| 14:23:58 | 9.09 | 0.000 | 20 | 18,180 | 卖盘 |
| 14:23:51 | 9.09 | 0.000 | 1 | 909 | 卖盘 |
| 14:23:33 | 9.09 | 0.000 | 2 | 1,818 | 卖盘 |
| 14:23:27 | 9.09 | -0.010 | 17 | 15,464 | 卖盘 |
| 14:23:20 | 9.10 | 0.000 | 2 | 1,820 | 买盘 |
| 14:23:14 | 9.10 | 0.000 | 5 | 4,550 | 买盘 |
| 14:23:10 | 9.10 | 0.000 | 10 | 9,100 | 买盘 |
| 14:23:06 | 9.10 | 0.000 | 15 | 13,650 | 买盘 |
| 14:23:00 | 9.10 | -0.010 | 74 | 67,340 | 卖盘 |
| 14:22:57 | 9.11 | 0.000 | 17 | 15,487 | 买盘 |
| 14:22:54 | 9.11 | 0.000 | 20 | 18,220 | 买盘 |
| 14:22:32 | 9.11 | 0.010 | 4 | 3,644 | 买盘 |
| 14:22:26 | 9.10 | 0.010 | 10 | 9,100 | 卖盘 |
| 14:22:15 | 9.09 | -0.010 | 190 | 173,013 | 卖盘 |
| 14:22:09 | 9.10 | 0.000 | 70 | 63,700 | 买盘 |
| 14:22:06 | 9.10 | 0.000 | 5 | 4,550 | 买盘 |
| 14:22:03 | 9.10 | 0.000 | 7 | 6,370 | 买盘 |
| 14:21:57 | 9.10 | 0.000 | 39 | 35,490 | 卖盘 |
| 14:21:51 | 9.10 | 0.000 | 1 | 910 | 卖盘 |
| 14:21:47 | 9.10 | 0.000 | 65 | 59,150 | 买盘 |
| 14:21:41 | 9.10 | 0.000 | 8 | 7,280 | 买盘 |
| 14:21:36 | 9.10 | 0.000 | 30 | 27,300 | 买盘 |
| 14:21:27 | 9.10 | 0.000 | 5 | 4,550 | 买盘 |
| 14:21:24 | 9.10 | 0.000 | 12 | 10,920 | 买盘 |
| 14:21:21 | 9.10 | 0.000 | 124 | 112,797 | 买盘 |
| 14:21:18 | 9.10 | 0.000 | 10 | 9,100 | 卖盘 |
| 14:21:03 | 9.10 | -0.010 | 10 | 9,100 | 卖盘 |
| 14:20:57 | 9.11 | 0.000 | 1 | 911 | 买盘 |
| 14:20:53 | 9.11 | 0.000 | 2 | 1,822 | 买盘 |
| 14:20:50 | 9.11 | 0.000 | 1 | 911 | 买盘 |
| 14:20:47 | 9.11 | 0.000 | 25 | 22,775 | 买盘 |
| 14:20:30 | 9.11 | 0.010 | 106 | 96,566 | 买盘 |
| 14:20:18 | 9.10 | 0.010 | 70 | 63,700 | 中性盘 |
| 14:20:12 | 9.09 | -0.010 | 6 | 5,454 | 卖盘 |
| 14:20:08 | 9.10 | 0.010 | 2 | 1,820 | 买盘 |
| 14:20:06 | 9.09 | 0.000 | 2 | 1,818 | 买盘 |
| 14:19:59 | 9.09 | -0.010 | 226 | 205,460 | 卖盘 |
| 14:19:56 | 9.10 | 0.010 | 85 | 77,350 | 买盘 |
| 14:19:48 | 9.09 | 0.000 | 3 | 2,727 | 中性盘 |
| 14:19:42 | 9.09 | 0.000 | 9 | 8,185 | 中性盘 |
| 14:19:36 | 9.09 | -0.010 | 67 | 60,903 | 卖盘 |
| 14:19:11 | 9.10 | 0.020 | 24 | 21,819 | 买盘 |
| 14:18:54 | 9.08 | -0.020 | 300 | 272,620 | 卖盘 |
| 14:18:51 | 9.10 | 0.000 | 11 | 10,010 | 卖盘 |
| 14:18:48 | 9.10 | 0.010 | 1 | 910 | 买盘 |
| 14:18:33 | 9.09 | -0.010 | 34 | 30,955 | 卖盘 |
| 14:18:30 | 9.10 | 0.000 | 1 | 910 | 卖盘 |
| 14:18:27 | 9.10 | 0.010 | 3 | 2,730 | 卖盘 |
| 14:18:14 | 9.09 | 0.000 | 2 | 1,818 | 买盘 |
| 14:18:09 | 9.09 | 0.000 | 18 | 16,362 | 卖盘 |
| 14:17:58 | 9.09 | 0.000 | 1 | 909 | 卖盘 |
| 14:17:54 | 9.09 | 0.000 | 102 | 92,718 | 卖盘 |
| 14:17:35 | 9.09 | 0.000 | 5 | 4,545 | 卖盘 |
| 14:17:32 | 9.09 | 0.000 | 1 | 909 | 卖盘 |
| 14:17:21 | 9.09 | -0.010 | 1 | 909 | 卖盘 |
| 14:17:16 | 9.10 | 0.000 | 3 | 2,730 | 卖盘 |
| 14:17:13 | 9.10 | 0.010 | 7 | 6,370 | 买盘 |
| 14:17:05 | 9.09 | -0.010 | 4 | 3,636 | 卖盘 |
| 14:16:59 | 9.10 | 0.000 | 3 | 2,730 | 买盘 |
| 14:16:48 | 9.10 | 0.000 | 4 | 3,640 | 卖盘 |
| 14:16:43 | 9.10 | -0.010 | 3 | 2,730 | 卖盘 |
| 14:16:29 | 9.11 | 0.000 | 3 | 2,733 | 买盘 |
| 14:15:39 | 9.11 | 0.010 | 3 | 2,733 | 买盘 |
| 14:15:05 | 9.10 | -0.010 | 17 | 15,475 | 中性盘 |
| 14:15:02 | 9.11 | 0.010 | 54 | 49,179 | 买盘 |
| 14:14:59 | 9.10 | -0.010 | 6 | 5,460 | 卖盘 |
| 14:14:55 | 9.11 | 0.000 | 10 | 9,110 | 买盘 |
| 14:14:45 | 9.11 | 0.000 | 8 | 7,288 | 买盘 |
| 14:14:39 | 9.11 | 0.010 | 71 | 64,681 | 买盘 |
| 14:14:36 | 9.10 | -0.010 | 30 | 27,300 | 卖盘 |
| 14:14:11 | 9.11 | 0.000 | 6 | 5,466 | 买盘 |
| 14:14:08 | 9.11 | 0.000 | 1 | 911 | 买盘 |
| 14:14:05 | 9.11 | 0.000 | 9 | 8,199 | 买盘 |
| 14:13:45 | 9.11 | 0.000 | 6 | 5,466 | 买盘 |
| 14:13:42 | 9.11 | 0.000 | 70 | 63,770 | 卖盘 |
| 14:13:36 | 9.11 | -0.010 | 5 | 4,555 | 卖盘 |
| 14:13:23 | 9.12 | 0.010 | 20 | 18,240 | 买盘 |
| 14:13:17 | 9.11 | 0.000 | 43 | 39,173 | 卖盘 |
| 14:13:12 | 9.11 | 0.010 | 5 | 4,555 | 买盘 |
| 14:13:05 | 9.10 | -0.010 | 5 | 4,550 | 买盘 |
| 14:12:57 | 9.11 | 0.000 | 29 | 26,419 | 卖盘 |
| 14:12:54 | 9.11 | 0.010 | 51 | 46,448 | 买盘 |
| 14:12:50 | 9.10 | 0.000 | 38 | 34,580 | 卖盘 |
| 14:12:35 | 9.10 | 0.010 | 64 | 58,193 | 买盘 |
| 14:12:29 | 9.09 | 0.000 | 25 | 22,725 | 买盘 |
| 14:12:24 | 9.09 | 0.010 | 73 | 66,357 | 买盘 |
| 14:12:22 | 9.08 | 0.000 | 1 | 908 | 中性盘 |
| 14:12:18 | 9.08 | 0.000 | 125 | 113,500 | 买盘 |
| 14:12:09 | 9.08 | 0.010 | 36 | 32,688 | 买盘 |
| 14:12:06 | 9.07 | 0.000 | 11 | 9,977 | 卖盘 |
| 14:12:03 | 9.07 | 0.000 | 155 | 140,741 | 买盘 |
| 14:12:00 | 9.07 | 0.000 | 118 | 107,036 | 买盘 |
| 14:11:57 | 9.07 | -0.010 | 83 | 75,281 | 卖盘 |
| 14:11:54 | 9.08 | 0.000 | 5 | 4,540 | 买盘 |
| 14:11:44 | 9.08 | 0.010 | 5 | 4,540 | 买盘 |
| 14:11:35 | 9.07 | 0.000 | 48 | 43,529 | 买盘 |
| 14:11:18 | 9.07 | 0.000 | 90 | 81,630 | 卖盘 |
| 14:11:15 | 9.07 | 0.000 | 30 | 27,210 | 买盘 |
| 14:11:12 | 9.07 | 0.000 | 1 | 907 | 买盘 |
| 14:11:03 | 9.07 | 0.000 | 7 | 6,349 | 卖盘 |
| 14:10:59 | 9.07 | 0.000 | 14 | 12,698 | 卖盘 |
| 14:10:53 | 9.07 | 0.000 | 50 | 45,350 | 买盘 |
| 14:10:48 | 9.07 | 0.000 | 2 | 1,814 | 买盘 |
| 14:10:42 | 9.07 | 0.000 | 63 | 57,141 | 卖盘 |
| 14:10:30 | 9.07 | 0.000 | 4 | 3,628 | 卖盘 |
| 14:10:27 | 9.07 | -0.010 | 29 | 26,303 | 卖盘 |
| 14:10:21 | 9.08 | 0.010 | 1 | 908 | 买盘 |
| 14:10:17 | 9.07 | 0.000 | 111 | 100,613 | 买盘 |
| 14:10:12 | 9.07 | 0.000 | 25 | 22,685 | 卖盘 |
| 14:10:09 | 9.07 | 0.000 | 49 | 44,443 | 卖盘 |
| 14:10:02 | 9.07 | -0.010 | 5 | 4,535 | 卖盘 |
| 14:09:51 | 9.08 | 0.000 | 175 | 158,900 | 卖盘 |
| 14:09:39 | 9.08 | -0.010 | 34 | 30,889 | 卖盘 |
| 14:09:30 | 9.09 | 0.000 | 12 | 10,908 | 卖盘 |
| 14:09:27 | 9.09 | 0.000 | 4 | 3,636 | 卖盘 |
| 14:09:24 | 9.09 | -0.010 | 33 | 29,997 | 卖盘 |
| 14:09:21 | 9.10 | 0.000 | 18 | 16,380 | 卖盘 |
| 14:09:17 | 9.10 | 0.000 | 40 | 36,400 | 卖盘 |
| 14:09:14 | 9.10 | 0.000 | 3 | 2,730 | 卖盘 |
| 14:09:11 | 9.10 | 0.000 | 45 | 40,950 | 卖盘 |
| 14:08:58 | 9.10 | 0.000 | 1 | 910 | 卖盘 |
| 14:08:54 | 9.10 | -0.010 | 50 | 45,500 | 卖盘 |
| 14:08:03 | 9.11 | 0.000 | 128 | 116,608 | 卖盘 |
| 14:07:57 | 9.11 | 0.000 | 2 | 1,822 | 卖盘 |
| 14:07:54 | 9.11 | 0.000 | 2 | 1,822 | 卖盘 |
| 14:07:48 | 9.11 | -0.010 | 10 | 9,110 | 卖盘 |
| 14:07:32 | 9.12 | 0.000 | 5 | 4,560 | 买盘 |
| 14:06:51 | 9.12 | 0.000 | 10 | 9,120 | 买盘 |
| 14:06:28 | 9.12 | 0.000 | 24 | 21,888 | 买盘 |
| 14:06:18 | 9.12 | 0.000 | 50 | 45,600 | 买盘 |
| 14:06:15 | 9.12 | 0.010 | 10 | 9,120 | 买盘 |
| 14:06:09 | 9.11 | 0.000 | 10 | 9,110 | 卖盘 |
| 14:06:06 | 9.11 | 0.000 | 10 | 9,110 | 卖盘 |
| 14:05:45 | 9.11 | 0.000 | 22 | 20,042 | 卖盘 |
| 14:05:33 | 9.11 | 0.000 | 11 | 10,021 | 卖盘 |
| 14:05:27 | 9.11 | 0.000 | 20 | 18,220 | 卖盘 |
| 14:05:05 | 9.11 | 0.000 | 1 | 911 | 卖盘 |
| 14:05:02 | 9.11 | 0.000 | 1 | 911 | 卖盘 |
| 14:04:51 | 9.11 | 0.000 | 34 | 30,974 | 买盘 |
| 14:04:48 | 9.11 | 0.000 | 51 | 46,461 | 买盘 |
| 14:04:45 | 9.11 | 0.010 | 3 | 2,733 | 买盘 |
| 14:04:39 | 9.10 | 0.000 | 56 | 50,965 | 卖盘 |
| 14:04:36 | 9.10 | 0.000 | 3 | 2,730 | 买盘 |
| 14:04:33 | 9.10 | 0.010 | 26 | 23,660 | 买盘 |
| 14:04:30 | 9.09 | -0.010 | 24 | 21,834 | 卖盘 |
| 14:04:27 | 9.10 | 0.000 | 2 | 1,820 | 买盘 |
| 14:04:21 | 9.10 | 0.010 | 5 | 4,550 | 买盘 |
| 14:04:08 | 9.09 | 0.000 | 20 | 18,198 | 卖盘 |
| 14:04:04 | 9.09 | -0.010 | 20 | 18,180 | 卖盘 |
| 14:03:48 | 9.10 | 0.000 | 20 | 18,200 | 买盘 |
| 14:03:39 | 9.10 | 0.000 | 28 | 25,480 | 卖盘 |
| 14:03:36 | 9.10 | 0.000 | 125 | 113,640 | 买盘 |
| 14:03:33 | 9.10 | 0.000 | 7 | 6,365 | 买盘 |
| 14:03:30 | 9.10 | 0.000 | 1 | 910 | 买盘 |
| 14:03:27 | 9.10 | 0.000 | 21 | 19,110 | 买盘 |
| 14:03:11 | 9.10 | -0.010 | 4 | 3,641 | 卖盘 |
| 14:03:00 | 9.11 | 0.010 | 1 | 911 | 买盘 |
| 14:02:57 | 9.10 | 0.000 | 3 | 2,730 | 卖盘 |
| 14:02:51 | 9.10 | 0.000 | 16 | 14,560 | 卖盘 |
| 14:02:45 | 9.10 | 0.000 | 10 | 9,100 | 卖盘 |
| 14:02:39 | 9.10 | 0.000 | 5 | 4,550 | 卖盘 |
| 14:02:35 | 9.10 | 0.000 | 22 | 20,020 | 卖盘 |
| 14:02:29 | 9.10 | -0.010 | 4 | 3,640 | 卖盘 |
| 14:02:26 | 9.11 | 0.000 | 5 | 4,555 | 买盘 |
| 14:02:17 | 9.11 | 0.000 | 172 | 156,692 | 卖盘 |
| 14:02:06 | 9.11 | 0.000 | 2 | 1,822 | 卖盘 |
| 14:01:57 | 9.11 | 0.000 | 50 | 45,550 | 卖盘 |
| 14:01:54 | 9.11 | 0.000 | 100 | 91,100 | 卖盘 |
| 14:01:42 | 9.11 | 0.000 | 7 | 6,377 | 卖盘 |
| 14:01:38 | 9.11 | 0.000 | 161 | 146,671 | 卖盘 |
| 14:01:29 | 9.11 | 0.000 | 10 | 9,110 | 卖盘 |
| 14:01:26 | 9.11 | 0.000 | 1 | 911 | 卖盘 |
| 14:01:20 | 9.11 | 0.000 | 1 | 911 | 卖盘 |
| 14:01:18 | 9.11 | -0.010 | 4 | 3,644 | 卖盘 |
| 14:01:03 | 9.12 | 0.000 | 16 | 14,592 | 卖盘 |
| 14:01:00 | 9.12 | 0.000 | 2 | 1,824 | 卖盘 |
| 14:00:57 | 9.12 | -0.010 | 5 | 4,563 | 卖盘 |
| 14:00:54 | 9.13 | 0.000 | 64 | 58,432 | 卖盘 |
| 14:00:50 | 9.13 | 0.000 | 11 | 10,043 | 卖盘 |
| 14:00:44 | 9.13 | 0.000 | 233 | 212,729 | 卖盘 |
| 14:00:41 | 9.13 | 0.000 | 185 | 168,905 | 卖盘 |
| 14:00:34 | 9.13 | 0.000 | 69 | 62,997 | 卖盘 |
| 14:00:30 | 9.13 | 0.000 | 137 | 125,081 | 卖盘 |
| 14:00:27 | 9.13 | 0.000 | 33 | 30,133 | 卖盘 |
| 14:00:24 | 9.13 | 0.000 | 31 | 28,303 | 卖盘 |
| 14:00:21 | 9.13 | 0.000 | 18 | 16,434 | 卖盘 |
| 14:00:18 | 9.13 | 0.000 | 36 | 32,868 | 卖盘 |
| 14:00:15 | 9.13 | 0.000 | 12 | 10,956 | 卖盘 |
| 14:00:12 | 9.13 | -0.010 | 116 | 105,908 | 卖盘 |
| 13:59:56 | 9.14 | 0.000 | 3 | 2,742 | 买盘 |
| 13:59:50 | 9.14 | 0.000 | 34 | 31,076 | 买盘 |
| 13:59:44 | 9.14 | 0.010 | 10 | 9,140 | 买盘 |
| 13:59:34 | 9.13 | 0.000 | 1 | 913 | 卖盘 |
| 13:59:30 | 9.13 | 0.000 | 2 | 1,826 | 卖盘 |
| 13:59:19 | 9.13 | -0.010 | 30 | 27,390 | 卖盘 |
| 13:58:30 | 9.14 | 0.000 | 2 | 1,828 | 买盘 |
| 13:58:18 | 9.14 | 0.000 | 14 | 12,796 | 买盘 |
| 13:58:08 | 9.14 | 0.000 | 2 | 1,828 | 买盘 |
| 13:57:59 | 9.14 | 0.000 | 48 | 43,872 | 买盘 |
| 13:57:47 | 9.14 | -0.010 | 2 | 1,828 | 卖盘 |
| 13:57:42 | 9.15 | 0.010 | 2 | 1,830 | 买盘 |
| 13:57:36 | 9.14 | 0.000 | 131 | 119,734 | 卖盘 |
| 13:57:24 | 9.14 | -0.010 | 11 | 10,054 | 卖盘 |
| 13:57:20 | 9.15 | 0.010 | 13 | 11,884 | 买盘 |
| 13:57:17 | 9.14 | 0.000 | 1 | 914 | 卖盘 |
| 13:57:11 | 9.14 | 0.000 | 23 | 21,022 | 卖盘 |
| 13:57:06 | 9.14 | 0.000 | 12 | 10,968 | 卖盘 |
| 13:57:03 | 9.14 | -0.010 | 16 | 14,624 | 卖盘 |
| 13:56:58 | 9.15 | 0.010 | 169 | 154,473 | 买盘 |
| 13:56:54 | 9.14 | 0.000 | 50 | 45,700 | 卖盘 |
| 13:56:51 | 9.14 | 0.000 | 27 | 24,678 | 卖盘 |
| 13:56:48 | 9.14 | -0.010 | 140 | 127,960 | 卖盘 |
| 13:56:45 | 9.15 | 0.010 | 2 | 1,830 | 买盘 |
| 13:56:42 | 9.14 | 0.000 | 3 | 2,742 | 卖盘 |
| 13:56:39 | 9.14 | 0.000 | 2 | 1,828 | 卖盘 |
| 13:56:35 | 9.14 | 0.000 | 5 | 4,570 | 卖盘 |
| 13:56:32 | 9.14 | 0.000 | 7 | 6,398 | 卖盘 |
| 13:56:29 | 9.14 | -0.010 | 20 | 18,280 | 卖盘 |
| 13:56:26 | 9.15 | 0.000 | 8 | 7,317 | 买盘 |
| 13:56:09 | 9.15 | 0.010 | 43 | 39,345 | 买盘 |
| 13:56:06 | 9.14 | 0.000 | 11 | 10,054 | 卖盘 |
| 13:56:03 | 9.14 | -0.010 | 30 | 27,420 | 卖盘 |
| 13:55:59 | 9.15 | 0.000 | 2 | 1,830 | 买盘 |
| 13:55:57 | 9.15 | 0.000 | 5 | 4,575 | 买盘 |
| 13:55:54 | 9.15 | 0.010 | 2 | 1,830 | 买盘 |
| 13:55:42 | 9.14 | 0.000 | 1 | 914 | 卖盘 |
| 13:55:38 | 9.14 | 0.000 | 1 | 914 | 卖盘 |
| 13:55:33 | 9.14 | -0.010 | 61 | 55,794 | 卖盘 |
| 13:55:29 | 9.15 | 0.000 | 2 | 1,830 | 买盘 |
| 13:55:26 | 9.15 | 0.000 | 14 | 12,810 | 买盘 |
| 13:55:18 | 9.15 | 0.010 | 1 | 915 | 买盘 |
| 13:55:09 | 9.14 | -0.010 | 20 | 18,280 | 卖盘 |
| 13:55:06 | 9.15 | 0.000 | 3 | 2,745 | 买盘 |
| 13:55:03 | 9.15 | 0.000 | 4 | 3,660 | 买盘 |
| 13:54:57 | 9.15 | 0.000 | 5 | 4,575 | 买盘 |
| 13:54:54 | 9.15 | 0.010 | 2 | 1,830 | 买盘 |
| 13:54:44 | 9.14 | 0.000 | 5 | 4,570 | 卖盘 |
| 13:54:38 | 9.14 | -0.010 | 20 | 18,280 | 卖盘 |
| 13:54:30 | 9.15 | 0.000 | 4 | 3,660 | 买盘 |
| 13:54:27 | 9.15 | 0.000 | 5 | 4,575 | 买盘 |
| 13:54:24 | 9.15 | 0.000 | 11 | 10,065 | 买盘 |
| 13:54:17 | 9.15 | 0.000 | 8 | 7,320 | 买盘 |
| 13:54:15 | 9.15 | 0.010 | 4 | 3,660 | 买盘 |
| 13:54:09 | 9.14 | 0.000 | 2 | 1,828 | 卖盘 |
| 13:54:05 | 9.14 | -0.010 | 20 | 18,280 | 卖盘 |
| 13:53:56 | 9.15 | 0.000 | 5 | 4,575 | 买盘 |
| 13:53:52 | 9.15 | 0.000 | 2 | 1,830 | 买盘 |
| 13:53:47 | 9.15 | 0.000 | 14 | 12,809 | 买盘 |
| 13:53:43 | 9.15 | 0.000 | 2 | 1,830 | 买盘 |
| 13:53:27 | 9.15 | 0.010 | 6 | 5,490 | 买盘 |
| 13:53:24 | 9.14 | 0.000 | 10 | 9,140 | 卖盘 |
| 13:53:12 | 9.14 | 0.000 | 2 | 1,828 | 卖盘 |
| 13:53:08 | 9.14 | 0.000 | 15 | 13,710 | 卖盘 |
| 13:53:04 | 9.14 | -0.010 | 3 | 2,742 | 卖盘 |
| 13:52:59 | 9.15 | 0.000 | 4 | 3,660 | 买盘 |
| 13:52:51 | 9.15 | 0.000 | 36 | 32,940 | 买盘 |
| 13:52:43 | 9.15 | 0.000 | 2 | 1,830 | 买盘 |
| 13:52:39 | 9.15 | 0.000 | 30 | 27,450 | 买盘 |
| 13:52:33 | 9.15 | 0.000 | 5 | 4,575 | 买盘 |
| 13:52:21 | 9.15 | 0.020 | 30 | 27,450 | 买盘 |
| 13:52:00 | 9.13 | -0.010 | 100 | 91,300 | 卖盘 |
| 13:51:51 | 9.14 | 0.000 | 10 | 9,140 | 卖盘 |
| 13:51:48 | 9.14 | 0.000 | 28 | 25,592 | 买盘 |
| 13:51:44 | 9.14 | 0.000 | 12 | 10,968 | 买盘 |
| 13:51:42 | 9.14 | 0.000 | 14 | 12,796 | 买盘 |
| 13:51:39 | 9.14 | 0.000 | 45 | 41,125 | 买盘 |
| 13:51:33 | 9.14 | 0.000 | 17 | 15,538 | 买盘 |
| 13:51:29 | 9.14 | 0.010 | 23 | 21,022 | 买盘 |
| 13:51:26 | 9.13 | 0.000 | 2 | 1,826 | 卖盘 |
| 13:50:45 | 9.13 | -0.010 | 10 | 9,130 | 卖盘 |
| 13:50:19 | 9.14 | 0.000 | 52 | 47,528 | 卖盘 |
| 13:50:15 | 9.14 | 0.000 | 16 | 14,624 | 卖盘 |
| 13:50:12 | 9.14 | 0.000 | 25 | 22,850 | 卖盘 |
| 13:50:09 | 9.14 | 0.000 | 16 | 14,624 | 卖盘 |
| 13:50:06 | 9.14 | 0.000 | 153 | 139,842 | 卖盘 |
| 13:50:03 | 9.14 | 0.000 | 6 | 5,484 | 卖盘 |
| 13:49:59 | 9.14 | 0.000 | 1 | 914 | 卖盘 |
| 13:49:51 | 9.14 | 0.000 | 5 | 4,570 | 卖盘 |
| 13:49:47 | 9.14 | -0.010 | 11 | 10,054 | 卖盘 |
| 13:49:33 | 9.15 | 0.010 | 20 | 18,300 | 买盘 |
| 13:49:28 | 9.14 | -0.010 | 14 | 12,796 | 卖盘 |
| 13:49:24 | 9.15 | 0.000 | 3 | 2,745 | 买盘 |
| 13:49:22 | 9.15 | 0.010 | 20 | 18,300 | 买盘 |
| 13:48:50 | 9.14 | 0.000 | 41 | 37,514 | 卖盘 |
| 13:48:47 | 9.14 | 0.000 | 10 | 9,140 | 卖盘 |
| 13:48:41 | 9.14 | 0.000 | 1 | 914 | 卖盘 |
| 13:48:35 | 9.14 | 0.000 | 6 | 5,484 | 卖盘 |
| 13:48:30 | 9.14 | -0.010 | 23 | 21,022 | 卖盘 |
| 13:48:18 | 9.15 | 0.010 | 10 | 9,150 | 买盘 |
| 13:48:15 | 9.14 | 0.000 | 5 | 4,570 | 卖盘 |
| 13:48:12 | 9.14 | 0.000 | 132 | 120,648 | 买盘 |
| 13:48:09 | 9.14 | 0.000 | 178 | 162,692 | 买盘 |
| 13:48:05 | 9.14 | 0.000 | 18 | 16,452 | 买盘 |
| 13:47:55 | 9.14 | 0.000 | 50 | 45,700 | 买盘 |
| 13:47:50 | 9.14 | 0.000 | 34 | 31,072 | 买盘 |
| 13:47:44 | 9.14 | 0.000 | 5 | 4,570 | 买盘 |
| 13:47:40 | 9.14 | 0.000 | 5 | 4,570 | 买盘 |
| 13:47:36 | 9.14 | 0.000 | 35 | 31,990 | 买盘 |
| 13:47:33 | 9.14 | 0.000 | 1 | 914 | 买盘 |
| 13:47:30 | 9.14 | 0.000 | 16 | 14,619 | 买盘 |
| 13:47:27 | 9.14 | 0.000 | 5 | 4,570 | 买盘 |
| 13:47:21 | 9.14 | 0.000 | 2 | 1,828 | 买盘 |
| 13:47:08 | 9.14 | 0.000 | 20 | 18,280 | 买盘 |
| 13:47:06 | 9.14 | 0.000 | 3 | 2,742 | 买盘 |
| 13:47:02 | 9.14 | 0.000 | 1 | 914 | 买盘 |
| 13:46:59 | 9.14 | 0.020 | 450 | 410,899 | 买盘 |
| 13:46:49 | 9.12 | 0.000 | 6 | 5,472 | 卖盘 |
| 13:46:45 | 9.12 | -0.010 | 3 | 2,736 | 卖盘 |
| 13:46:39 | 9.13 | 0.010 | 50 | 45,650 | 买盘 |
| 13:46:23 | 9.12 | 0.000 | 1 | 912 | 卖盘 |
| 13:46:08 | 9.12 | 0.000 | 37 | 33,744 | 买盘 |
| 13:45:58 | 9.12 | 0.000 | 73 | 66,576 | 卖盘 |
| 13:45:51 | 9.12 | 0.000 | 1 | 912 | 卖盘 |
| 13:45:42 | 9.12 | -0.010 | 32 | 29,184 | 卖盘 |
| 13:45:09 | 9.13 | 0.010 | 5 | 4,565 | 买盘 |
| 13:45:06 | 9.12 | -0.010 | 6 | 5,472 | 卖盘 |
| 13:44:51 | 9.13 | 0.000 | 70 | 63,910 | 买盘 |
| 13:44:45 | 9.13 | 0.000 | 27 | 24,651 | 卖盘 |
| 13:44:42 | 9.13 | 0.000 | 21 | 19,173 | 卖盘 |
| 13:44:26 | 9.13 | 0.000 | 80 | 73,040 | 买盘 |
| 13:44:20 | 9.13 | 0.000 | 8 | 7,304 | 卖盘 |
| 13:44:13 | 9.13 | 0.000 | 11 | 10,043 | 卖盘 |
| 13:44:09 | 9.13 | 0.000 | 31 | 28,303 | 买盘 |
| 13:44:06 | 9.13 | 0.000 | 32 | 29,216 | 卖盘 |
| 13:44:03 | 9.13 | 0.000 | 7 | 6,391 | 卖盘 |
| 13:43:51 | 9.13 | 0.000 | 3 | 2,739 | 卖盘 |
| 13:43:41 | 9.13 | -0.010 | 2 | 1,826 | 卖盘 |
| 13:43:35 | 9.14 | 0.010 | 50 | 45,700 | 买盘 |
| 13:43:29 | 9.13 | 0.000 | 9 | 8,217 | 卖盘 |
| 13:43:24 | 9.13 | 0.000 | 10 | 9,130 | 卖盘 |
| 13:43:18 | 9.13 | 0.000 | 4 | 3,652 | 卖盘 |
| 13:43:09 | 9.13 | 0.000 | 1 | 913 | 卖盘 |
| 13:42:54 | 9.13 | 0.010 | 45 | 41,085 | 买盘 |
| 13:42:50 | 9.12 | -0.010 | 95 | 86,645 | 卖盘 |
| 13:42:44 | 9.13 | 0.000 | 54 | 49,302 | 买盘 |
| 13:42:33 | 9.13 | 0.000 | 40 | 36,520 | 买盘 |
| 13:42:24 | 9.13 | 0.010 | 71 | 64,803 | 买盘 |
| 13:42:03 | 9.12 | 0.000 | 42 | 38,304 | 买盘 |
| 13:41:59 | 9.12 | 0.000 | 5 | 4,560 | 买盘 |
| 13:41:56 | 9.12 | 0.010 | 23 | 20,976 | 买盘 |
| 13:41:53 | 9.11 | 0.000 | 32 | 29,152 | 买盘 |
| 13:41:45 | 9.11 | 0.000 | 4 | 3,644 | 买盘 |
| 13:41:42 | 9.11 | 0.000 | 7 | 6,377 | 买盘 |
| 13:41:39 | 9.11 | 0.000 | 66 | 60,126 | 卖盘 |
| 13:41:30 | 9.11 | 0.000 | 30 | 27,330 | 卖盘 |
| 13:41:24 | 9.11 | 0.000 | 15 | 13,665 | 卖盘 |
| 13:41:21 | 9.11 | 0.000 | 1 | 911 | 卖盘 |
| 13:41:18 | 9.11 | 0.000 | 3 | 2,733 | 买盘 |
| 13:40:56 | 9.11 | 0.000 | 8 | 7,288 | 买盘 |
| 13:40:53 | 9.11 | 0.000 | 23 | 20,953 | 卖盘 |
| 13:40:49 | 9.11 | 0.010 | 52 | 47,372 | 买盘 |
| 13:40:42 | 9.10 | -0.010 | 13 | 11,830 | 卖盘 |
| 13:40:30 | 9.11 | 0.000 | 81 | 73,654 | 卖盘 |
| 13:40:27 | 9.11 | 0.000 | 4 | 3,644 | 卖盘 |
| 13:40:23 | 9.11 | 0.010 | 15 | 13,802 | 买盘 |
| 13:40:14 | 9.10 | 0.000 | 12 | 10,921 | 卖盘 |
| 13:40:11 | 9.10 | -0.010 | 138 | 125,580 | 卖盘 |
| 13:40:08 | 9.11 | 0.010 | 100 | 91,100 | 买盘 |
| 13:40:04 | 9.10 | 0.000 | 12 | 10,920 | 卖盘 |
| 13:39:54 | 9.10 | -0.010 | 37 | 33,670 | 卖盘 |
| 13:39:14 | 9.11 | 0.000 | 41 | 37,351 | 卖盘 |
| 13:39:09 | 9.11 | 0.000 | 1 | 911 | 卖盘 |
| 13:39:03 | 9.11 | -0.010 | 2 | 1,822 | 卖盘 |
| 13:38:42 | 9.12 | 0.000 | 4 | 3,648 | 买盘 |
| 13:38:33 | 9.12 | 0.000 | 14 | 12,768 | 买盘 |
| 13:38:29 | 9.12 | 0.000 | 10 | 9,120 | 买盘 |
| 13:38:26 | 9.12 | 0.000 | 2 | 1,824 | 买盘 |
| 13:38:15 | 9.12 | 0.000 | 2 | 1,824 | 买盘 |
| 13:38:06 | 9.12 | 0.010 | 1 | 912 | 买盘 |
| 13:37:54 | 9.11 | -0.020 | 1 | 911 | 卖盘 |
| 13:37:51 | 9.13 | 0.020 | 11 | 10,041 | 买盘 |
| 13:37:48 | 9.11 | 0.000 | 10 | 9,110 | 卖盘 |
| 13:37:38 | 9.11 | -0.020 | 62 | 56,507 | 卖盘 |
| 13:37:32 | 9.13 | 0.000 | 6 | 5,478 | 买盘 |
| 13:37:26 | 9.13 | 0.000 | 4 | 3,652 | 买盘 |
| 13:37:23 | 9.13 | 0.000 | 17 | 15,521 | 卖盘 |
| 13:37:18 | 9.13 | 0.000 | 1 | 913 | 卖盘 |
| 13:37:12 | 9.13 | -0.010 | 100 | 91,300 | 卖盘 |
| 13:37:00 | 9.14 | 0.000 | 1 | 914 | 买盘 |
| 13:36:57 | 9.14 | 0.000 | 11 | 10,053 | 买盘 |
| 13:36:27 | 9.14 | 0.010 | 42 | 38,388 | 买盘 |
| 13:36:22 | 9.13 | 0.000 | 20 | 18,278 | 卖盘 |
| 13:36:15 | 9.13 | 0.000 | 5 | 4,565 | 卖盘 |
| 13:36:08 | 9.13 | 0.000 | 5 | 4,565 | 卖盘 |
| 13:35:59 | 9.13 | 0.000 | 2 | 1,826 | 卖盘 |
| 13:35:57 | 9.13 | 0.000 | 20 | 18,260 | 卖盘 |
| 13:35:40 | 9.13 | -0.010 | 23 | 20,999 | 卖盘 |
| 13:35:24 | 9.14 | 0.000 | 234 | 213,876 | 卖盘 |
| 13:35:15 | 9.14 | 0.000 | 1 | 914 | 卖盘 |
| 13:35:12 | 9.14 | -0.010 | 2 | 1,828 | 卖盘 |
| 13:35:09 | 9.15 | 0.000 | 25 | 22,875 | 买盘 |
| 13:34:50 | 9.15 | 0.000 | 8 | 7,320 | 买盘 |
| 13:34:45 | 9.15 | 0.000 | 8 | 7,320 | 买盘 |
| 13:34:42 | 9.15 | 0.000 | 5 | 4,575 | 买盘 |
| 13:34:39 | 9.15 | 0.000 | 12 | 10,980 | 卖盘 |
| 13:34:36 | 9.15 | 0.000 | 15 | 13,725 | 卖盘 |
| 13:34:30 | 9.15 | 0.000 | 12 | 10,980 | 买盘 |
| 13:34:27 | 9.15 | 0.000 | 1 | 915 | 买盘 |
| 13:34:24 | 9.15 | 0.000 | 30 | 27,450 | 买盘 |
| 13:34:21 | 9.15 | 0.000 | 20 | 18,300 | 买盘 |
| 13:34:14 | 9.15 | 0.000 | 30 | 27,450 | 买盘 |
| 13:34:08 | 9.15 | 0.000 | 31 | 28,365 | 买盘 |
| 13:34:02 | 9.15 | -0.010 | 19 | 17,385 | 卖盘 |
| 13:33:59 | 9.16 | 0.000 | 49 | 44,884 | 买盘 |
| 13:33:56 | 9.16 | 0.010 | 3 | 2,748 | 买盘 |
| 13:33:48 | 9.15 | 0.000 | 72 | 65,880 | 买盘 |
| 13:33:42 | 9.15 | 0.000 | 270 | 247,050 | 买盘 |
| 13:33:39 | 9.15 | 0.010 | 140 | 127,965 | 买盘 |
| 13:33:36 | 9.14 | 0.000 | 41 | 37,474 | 买盘 |
| 13:33:33 | 9.14 | 0.000 | 134 | 122,476 | 买盘 |
| 13:33:30 | 9.14 | 0.010 | 5 | 4,570 | 买盘 |
| 13:33:27 | 9.13 | 0.000 | 33 | 30,129 | 买盘 |
| 13:33:24 | 9.13 | 0.000 | 12 | 10,956 | 买盘 |
| 13:33:20 | 9.13 | 0.000 | 29 | 26,477 | 买盘 |
| 13:33:17 | 9.13 | 0.000 | 12 | 10,956 | 买盘 |
| 13:33:14 | 9.13 | 0.000 | 31 | 28,303 | 买盘 |
| 13:33:04 | 9.13 | 0.010 | 27 | 24,640 | 买盘 |
| 13:32:54 | 9.12 | 0.000 | 26 | 23,712 | 卖盘 |
| 13:32:39 | 9.12 | 0.000 | 1 | 912 | 卖盘 |
| 13:32:23 | 9.12 | 0.000 | 1 | 912 | 卖盘 |
| 13:32:20 | 9.12 | -0.010 | 36 | 32,832 | 卖盘 |
| 13:32:14 | 9.13 | 0.000 | 28 | 25,554 | 买盘 |
| 13:32:09 | 9.13 | 0.010 | 323 | 294,685 | 买盘 |
| 13:31:54 | 9.12 | 0.000 | 25 | 22,805 | 卖盘 |
| 13:31:48 | 9.12 | 0.000 | 10 | 9,120 | 卖盘 |
| 13:31:39 | 9.12 | -0.010 | 1 | 912 | 卖盘 |
| 13:31:23 | 9.13 | 0.010 | 1 | 913 | 买盘 |
| 13:31:20 | 9.12 | 0.000 | 1 | 912 | 卖盘 |
| 13:31:09 | 9.12 | 0.000 | 10 | 9,120 | 卖盘 |
| 13:31:06 | 9.12 | 0.000 | 10 | 9,120 | 卖盘 |
| 13:31:00 | 9.12 | 0.000 | 2 | 1,824 | 卖盘 |
| 13:30:54 | 9.12 | 0.000 | 6 | 5,472 | 卖盘 |
| 13:30:51 | 9.12 | 0.000 | 10 | 9,120 | 卖盘 |
| 13:30:48 | 9.12 | 0.000 | 264 | 241,019 | 卖盘 |
| 13:30:45 | 9.12 | 0.000 | 18 | 16,416 | 卖盘 |
| 13:30:42 | 9.12 | 0.000 | 162 | 147,899 | 卖盘 |
| 13:30:38 | 9.12 | 0.000 | 120 | 109,577 | 卖盘 |
| 13:30:35 | 9.12 | 0.000 | 2 | 1,824 | 卖盘 |
| 13:30:32 | 9.12 | 0.000 | 500 | 456,000 | 卖盘 |
| 13:30:12 | 9.12 | 0.000 | 4 | 3,648 | 卖盘 |
| 13:29:57 | 9.12 | 0.000 | 10 | 9,120 | 卖盘 |
| 13:29:41 | 9.12 | 0.000 | 1 | 912 | 卖盘 |
| 13:29:35 | 9.12 | 0.000 | 21 | 19,168 | 卖盘 |
| 13:29:32 | 9.12 | 0.000 | 51 | 46,512 | 卖盘 |
| 13:29:21 | 9.12 | -0.010 | 25 | 22,800 | 卖盘 |
| 13:29:09 | 9.13 | 0.010 | 60 | 54,780 | 买盘 |
| 13:29:03 | 9.12 | 0.000 | 25 | 22,800 | 卖盘 |
| 13:28:50 | 9.12 | 0.000 | 6 | 5,472 | 卖盘 |
| 13:28:44 | 9.12 | 0.000 | 1 | 912 | 卖盘 |
| 13:28:41 | 9.12 | -0.010 | 11 | 10,032 | 卖盘 |
| 13:28:30 | 9.13 | 0.000 | 7 | 6,391 | 买盘 |
| 13:28:27 | 9.13 | 0.000 | 5 | 4,565 | 买盘 |
| 13:28:21 | 9.13 | 0.000 | 12 | 10,956 | 买盘 |
| 13:28:09 | 9.13 | -0.010 | 73 | 66,649 | 卖盘 |
| 13:28:02 | 9.14 | 0.010 | 4 | 3,656 | 买盘 |
| 13:27:52 | 9.13 | 0.000 | 15 | 13,695 | 卖盘 |
| 13:27:45 | 9.13 | 0.010 | 1 | 913 | 买盘 |
| 13:27:42 | 9.12 | 0.000 | 51 | 46,536 | 卖盘 |
| 13:27:39 | 9.12 | 0.000 | 2 | 1,824 | 卖盘 |
| 13:27:33 | 9.12 | -0.010 | 22 | 20,064 | 卖盘 |
| 13:27:30 | 9.13 | 0.010 | 3 | 2,739 | 买盘 |
| 13:27:27 | 9.12 | 0.000 | 41 | 37,392 | 卖盘 |
| 13:27:21 | 9.12 | 0.000 | 1 | 912 | 卖盘 |
| 13:27:08 | 9.13 | 0.000 | 36 | 32,868 | 卖盘 |
| 13:27:05 | 9.13 | 0.000 | 10 | 9,130 | 卖盘 |
| 13:26:59 | 9.13 | 0.000 | 30 | 27,390 | 卖盘 |
| 13:26:55 | 9.13 | -0.010 | 8 | 7,304 | 卖盘 |
| 13:26:51 | 9.14 | 0.010 | 20 | 18,280 | 买盘 |
| 13:26:45 | 9.13 | 0.000 | 1 | 913 | 卖盘 |
| 13:26:30 | 9.13 | 0.000 | 34 | 31,042 | 卖盘 |
| 13:26:24 | 9.13 | 0.000 | 1 | 913 | 卖盘 |
| 13:26:08 | 9.13 | 0.000 | 10 | 9,130 | 卖盘 |
| 13:26:00 | 9.13 | 0.000 | 9 | 8,217 | 卖盘 |
| 13:25:54 | 9.13 | 0.010 | 53 | 48,389 | 买盘 |
| 13:25:48 | 9.12 | -0.010 | 6 | 5,472 | 卖盘 |
| 13:25:45 | 9.13 | 0.000 | 10 | 9,130 | 买盘 |
| 13:25:42 | 9.13 | 0.000 | 40 | 36,520 | 买盘 |
| 13:25:39 | 9.13 | 0.000 | 5 | 4,565 | 买盘 |
| 13:25:36 | 9.13 | 0.000 | 90 | 82,170 | 买盘 |
| 13:25:27 | 9.13 | 0.000 | 20 | 18,260 | 买盘 |
| 13:25:12 | 9.13 | 0.010 | 7 | 6,391 | 买盘 |
| 13:25:03 | 9.12 | 0.000 | 25 | 22,800 | 卖盘 |
| 13:24:51 | 9.12 | -0.010 | 60 | 54,720 | 卖盘 |
| 13:24:48 | 9.13 | 0.000 | 51 | 46,563 | 卖盘 |
| 13:24:45 | 9.13 | 0.000 | 10 | 9,130 | 卖盘 |
| 13:24:38 | 9.13 | 0.000 | 150 | 136,950 | 卖盘 |
| 13:24:35 | 9.13 | 0.010 | 69 | 62,997 | 买盘 |
| 13:24:26 | 9.12 | -0.010 | 11 | 10,033 | 卖盘 |
| 13:24:23 | 9.13 | 0.010 | 9 | 8,217 | 买盘 |
| 13:24:19 | 9.12 | -0.010 | 14 | 12,768 | 卖盘 |
| 13:24:10 | 9.13 | 0.010 | 96 | 87,642 | 买盘 |
| 13:24:03 | 9.12 | 0.000 | 1 | 912 | 卖盘 |
| 13:24:00 | 9.12 | -0.010 | 1 | 912 | 卖盘 |
| 13:23:57 | 9.13 | 0.000 | 9 | 8,218 | 卖盘 |
| 13:23:50 | 9.13 | 0.000 | 63 | 57,551 | 卖盘 |
| 13:23:48 | 9.13 | -0.010 | 37 | 33,803 | 卖盘 |
| 13:23:38 | 9.14 | 0.000 | 10 | 9,140 | 买盘 |
| 13:23:29 | 9.14 | 0.010 | 50 | 45,700 | 买盘 |
| 13:23:24 | 9.13 | 0.000 | 1 | 913 | 卖盘 |
| 13:23:15 | 9.13 | -0.010 | 5 | 4,565 | 卖盘 |
| 13:23:09 | 9.14 | 0.000 | 6 | 5,483 | 买盘 |
| 13:23:05 | 9.14 | 0.010 | 74 | 67,585 | 买盘 |
| 13:23:03 | 9.13 | -0.010 | 1 | 913 | 卖盘 |
| 13:22:51 | 9.14 | 0.000 | 2 | 1,828 | 买盘 |
| 13:22:44 | 9.14 | 0.000 | 14 | 12,796 | 买盘 |
| 13:22:21 | 9.14 | 0.000 | 1 | 914 | 卖盘 |
| 13:22:18 | 9.14 | -0.010 | 8 | 7,312 | 卖盘 |
| 13:22:12 | 9.15 | 0.010 | 111 | 101,565 | 买盘 |
| 13:22:09 | 9.14 | 0.000 | 19 | 17,381 | 卖盘 |
| 13:22:03 | 9.14 | 0.000 | 10 | 8,683 | 买盘 |
| 13:22:00 | 9.14 | 0.000 | 38 | 34,732 | 买盘 |
| 13:21:56 | 9.14 | 0.010 | 52 | 47,528 | 买盘 |
| 13:21:50 | 9.13 | 0.000 | 44 | 40,172 | 买盘 |
| 13:21:47 | 9.13 | 0.010 | 61 | 55,693 | 买盘 |
| 13:21:39 | 9.12 | 0.000 | 57 | 51,983 | 买盘 |
| 13:21:36 | 9.12 | 0.000 | 23 | 20,976 | 买盘 |
| 13:21:33 | 9.12 | 0.010 | 18 | 16,416 | 买盘 |
| 13:21:26 | 9.11 | 0.000 | 4 | 3,644 | 卖盘 |
| 13:21:24 | 9.11 | 0.000 | 11 | 10,021 | 卖盘 |
| 13:21:21 | 9.11 | 0.000 | 1 | 911 | 卖盘 |
| 13:21:18 | 9.11 | 0.000 | 1 | 911 | 卖盘 |
| 13:21:12 | 9.11 | 0.000 | 23 | 20,953 | 卖盘 |
| 13:21:05 | 9.11 | -0.010 | 30 | 27,330 | 卖盘 |
| 13:21:02 | 9.12 | 0.000 | 15 | 13,680 | 买盘 |
| 13:20:49 | 9.12 | 0.000 | 1 | 912 | 买盘 |
| 13:20:43 | 9.12 | 0.000 | 4 | 3,648 | 买盘 |
| 13:20:39 | 9.12 | -0.010 | 41 | 37,392 | 卖盘 |
| 13:20:33 | 9.13 | 0.010 | 20 | 18,246 | 买盘 |
| 13:20:30 | 9.12 | 0.000 | 1 | 912 | 卖盘 |
| 13:20:27 | 9.12 | 0.000 | 192 | 175,104 | 卖盘 |
| 13:20:24 | 9.12 | 0.000 | 1 | 912 | 卖盘 |
| 13:20:15 | 9.12 | 0.000 | 2 | 1,825 | 卖盘 |
| 13:20:08 | 9.12 | 0.000 | 4 | 3,648 | 卖盘 |
| 13:20:05 | 9.12 | -0.020 | 5 | 4,560 | 卖盘 |
| 13:19:42 | 9.14 | 0.020 | 6 | 5,484 | 买盘 |
| 13:19:39 | 9.12 | -0.010 | 75 | 68,455 | 卖盘 |
| 13:19:36 | 9.13 | 0.000 | 20 | 18,260 | 卖盘 |
| 13:19:33 | 9.13 | 0.000 | 7 | 6,391 | 买盘 |
| 13:19:30 | 9.13 | 0.000 | 23 | 20,999 | 买盘 |
| 13:19:27 | 9.13 | 0.000 | 2 | 1,826 | 买盘 |
| 13:19:20 | 9.13 | 0.000 | 93 | 84,923 | 卖盘 |
| 13:19:17 | 9.13 | 0.000 | 3 | 2,739 | 卖盘 |
| 13:19:14 | 9.13 | -0.010 | 5 | 4,565 | 卖盘 |
| 13:19:11 | 9.14 | 0.000 | 1 | 914 | 买盘 |
| 13:19:01 | 9.14 | 0.000 | 125 | 113,793 | 卖盘 |
| 13:18:51 | 9.14 | 0.000 | 1 | 914 | 卖盘 |
| 13:18:48 | 9.14 | 0.000 | 32 | 28,811 | 卖盘 |
| 13:18:45 | 9.14 | 0.000 | 10 | 9,140 | 卖盘 |
| 13:18:36 | 9.14 | 0.000 | 12 | 10,968 | 卖盘 |
| 13:18:33 | 9.14 | 0.000 | 1 | 914 | 卖盘 |
| 13:18:23 | 9.14 | 0.000 | 5 | 4,570 | 卖盘 |
| 13:18:10 | 9.14 | 0.000 | 12 | 10,968 | 买盘 |
| 13:18:06 | 9.14 | 0.000 | 20 | 18,280 | 卖盘 |
| 13:18:00 | 9.14 | 0.000 | 5 | 4,570 | 卖盘 |
| 13:17:54 | 9.14 | 0.000 | 11 | 10,054 | 卖盘 |
| 13:17:48 | 9.14 | -0.010 | 10 | 9,140 | 卖盘 |
| 13:17:29 | 9.15 | 0.000 | 7 | 6,405 | 买盘 |
| 13:17:26 | 9.15 | 0.000 | 91 | 83,265 | 卖盘 |
| 13:17:23 | 9.15 | 0.000 | 23 | 21,045 | 卖盘 |
| 13:17:18 | 9.15 | 0.000 | 9 | 8,235 | 卖盘 |
| 13:17:15 | 9.15 | 0.000 | 181 | 165,729 | 卖盘 |
| 13:17:12 | 9.15 | 0.000 | 60 | 54,910 | 卖盘 |
| 13:17:09 | 9.15 | 0.000 | 21 | 19,225 | 卖盘 |
| 13:17:06 | 9.15 | 0.000 | 54 | 49,410 | 卖盘 |
| 13:17:03 | 9.15 | -0.010 | 103 | 94,305 | 卖盘 |
| 13:16:51 | 9.16 | 0.000 | 20 | 18,320 | 买盘 |
| 13:16:41 | 9.16 | 0.010 | 161 | 147,476 | 买盘 |
| 13:16:38 | 9.15 | 0.000 | 9 | 8,235 | 卖盘 |
| 13:16:35 | 9.15 | -0.010 | 10 | 9,150 | 卖盘 |
| 13:16:28 | 9.16 | 0.010 | 2 | 1,832 | 买盘 |
| 13:16:25 | 9.15 | -0.010 | 23 | 21,045 | 卖盘 |
| 13:16:21 | 9.16 | 0.010 | 149 | 136,483 | 买盘 |
| 13:16:18 | 9.15 | 0.000 | 8 | 7,320 | 卖盘 |
| 13:16:09 | 9.15 | 0.000 | 49 | 44,835 | 卖盘 |
| 13:16:06 | 9.15 | 0.000 | 8 | 7,320 | 卖盘 |
| 13:16:03 | 9.15 | 0.010 | 38 | 34,770 | 买盘 |
| 13:15:59 | 9.14 | 0.000 | 1 | 914 | 卖盘 |
| 13:15:50 | 9.14 | -0.020 | 1 | 914 | 卖盘 |
| 13:15:34 | 9.16 | 0.010 | 84 | 76,884 | 买盘 |
| 13:15:27 | 9.15 | 0.000 | 60 | 54,900 | 卖盘 |
| 13:15:21 | 9.15 | -0.010 | 21 | 19,216 | 卖盘 |
| 13:15:18 | 9.16 | 0.010 | 60 | 54,960 | 买盘 |
| 13:15:14 | 9.15 | 0.000 | 10 | 9,150 | 卖盘 |
| 13:15:12 | 9.15 | 0.000 | 8 | 7,320 | 卖盘 |
| 13:15:05 | 9.15 | 0.000 | 39 | 35,685 | 卖盘 |
| 13:15:02 | 9.15 | 0.010 | 71 | 64,956 | 买盘 |
| 13:14:59 | 9.14 | -0.010 | 6 | 5,484 | 卖盘 |
| 13:14:53 | 9.15 | 0.010 | 40 | 36,586 | 买盘 |
| 13:14:50 | 9.14 | 0.000 | 6 | 5,484 | 卖盘 |
| 13:14:43 | 9.14 | 0.000 | 9 | 8,226 | 卖盘 |
| 13:14:39 | 9.14 | 0.000 | 18 | 16,452 | 买盘 |
| 13:14:33 | 9.14 | -0.010 | 12 | 10,968 | 卖盘 |
| 13:14:27 | 9.15 | 0.000 | 46 | 42,090 | 卖盘 |
| 13:14:24 | 9.15 | 0.000 | 22 | 20,130 | 卖盘 |
| 13:14:21 | 9.15 | 0.000 | 85 | 77,775 | 卖盘 |
| 13:14:18 | 9.15 | 0.000 | 18 | 16,470 | 卖盘 |
| 13:14:14 | 9.15 | 0.000 | 3 | 2,745 | 卖盘 |
| 13:14:11 | 9.15 | 0.000 | 8 | 7,320 | 卖盘 |
| 13:14:08 | 9.15 | 0.000 | 50 | 45,750 | 卖盘 |
| 13:14:02 | 9.15 | 0.000 | 11 | 10,065 | 卖盘 |
| 13:13:58 | 9.15 | 0.000 | 10 | 9,150 | 卖盘 |
| 13:13:48 | 9.15 | 0.000 | 11 | 10,065 | 卖盘 |
| 13:13:42 | 9.15 | -0.010 | 1 | 915 | 卖盘 |
| 13:13:39 | 9.16 | 0.010 | 35 | 32,060 | 买盘 |
| 13:13:30 | 9.15 | 0.000 | 20 | 18,300 | 卖盘 |
| 13:13:27 | 9.15 | 0.000 | 12 | 10,980 | 卖盘 |
| 13:13:17 | 9.15 | 0.000 | 37 | 33,855 | 卖盘 |
| 13:13:14 | 9.15 | 0.000 | 91 | 83,265 | 买盘 |
| 13:13:11 | 9.15 | 0.000 | 152 | 138,930 | 买盘 |
| 13:13:08 | 9.15 | 0.000 | 8 | 7,320 | 买盘 |
| 13:13:05 | 9.15 | 0.000 | 40 | 36,600 | 买盘 |
| 13:12:57 | 9.15 | 0.010 | 50 | 45,750 | 买盘 |
| 13:12:51 | 9.14 | 0.000 | 5 | 4,570 | 卖盘 |
| 13:12:48 | 9.14 | 0.000 | 3 | 2,742 | 卖盘 |
| 13:12:36 | 9.14 | 0.000 | 1 | 914 | 卖盘 |
| 13:12:33 | 9.14 | 0.000 | 43 | 39,320 | 卖盘 |
| 13:12:26 | 9.14 | 0.000 | 18 | 16,452 | 卖盘 |
| 13:12:23 | 9.14 | 0.000 | 23 | 21,027 | 卖盘 |
| 13:12:06 | 9.14 | 0.000 | 20 | 18,280 | 卖盘 |
| 13:12:03 | 9.14 | 0.000 | 9 | 8,226 | 卖盘 |
| 13:12:00 | 9.14 | -0.010 | 18 | 16,462 | 卖盘 |
| 13:11:57 | 9.15 | 0.010 | 1 | 915 | 买盘 |
| 13:11:54 | 9.14 | -0.010 | 15 | 13,715 | 卖盘 |
| 13:11:51 | 9.15 | 0.000 | 137 | 125,365 | 卖盘 |
| 13:11:48 | 9.15 | -0.010 | 82 | 75,042 | 卖盘 |
| 13:11:41 | 9.16 | 0.000 | 29 | 26,564 | 卖盘 |
| 13:11:35 | 9.16 | 0.000 | 35 | 32,060 | 买盘 |
| 13:11:26 | 9.16 | 0.000 | 93 | 85,267 | 卖盘 |
| 13:11:20 | 9.16 | -0.010 | 8 | 7,328 | 买盘 |
| 13:11:15 | 9.17 | 0.000 | 120 | 110,017 | 买盘 |
| 13:11:12 | 9.17 | 0.000 | 98 | 89,858 | 买盘 |
| 13:11:09 | 9.17 | 0.000 | 1 | 917 | 买盘 |
| 13:11:06 | 9.17 | 0.000 | 115 | 105,346 | 买盘 |
| 13:11:03 | 9.17 | 0.010 | 6 | 5,497 | 买盘 |
| 13:11:00 | 9.16 | 0.000 | 48 | 43,968 | 卖盘 |
| 13:10:57 | 9.16 | 0.000 | 151 | 138,316 | 买盘 |
| 13:10:54 | 9.16 | 0.000 | 14 | 12,824 | 买盘 |
| 13:10:47 | 9.16 | 0.010 | 6 | 5,496 | 买盘 |
| 13:10:44 | 9.15 | -0.010 | 72 | 65,944 | 卖盘 |
| 13:10:41 | 9.16 | 0.000 | 71 | 65,036 | 买盘 |
| 13:10:38 | 9.16 | 0.010 | 11 | 10,071 | 买盘 |
| 13:10:32 | 9.15 | 0.000 | 7 | 6,405 | 卖盘 |
| 13:10:29 | 9.15 | 0.000 | 11 | 10,065 | 卖盘 |
| 13:10:24 | 9.15 | 0.010 | 365 | 333,888 | 买盘 |
| 13:10:18 | 9.14 | 0.010 | 181 | 165,427 | 买盘 |
| 13:10:12 | 9.13 | 0.000 | 188 | 171,644 | 买盘 |
| 13:10:09 | 9.13 | 0.000 | 8 | 7,297 | 买盘 |
| 13:10:06 | 9.13 | 0.000 | 10 | 9,130 | 买盘 |
| 13:10:03 | 9.13 | 0.000 | 74 | 67,557 | 买盘 |
| 13:09:57 | 9.13 | 0.000 | 46 | 41,998 | 买盘 |
| 13:09:53 | 9.13 | 0.000 | 12 | 10,956 | 买盘 |
| 13:09:50 | 9.13 | 0.000 | 20 | 18,260 | 买盘 |
| 13:09:39 | 9.13 | 0.000 | 24 | 21,912 | 卖盘 |
| 13:09:33 | 9.13 | 0.000 | 8 | 7,304 | 卖盘 |
| 13:09:30 | 9.13 | 0.000 | 14 | 12,782 | 卖盘 |
| 13:09:27 | 9.13 | 0.000 | 28 | 25,564 | 卖盘 |
| 13:09:24 | 9.13 | 0.000 | 4 | 3,652 | 卖盘 |
| 13:09:21 | 9.13 | 0.010 | 57 | 52,041 | 买盘 |
| 13:09:18 | 9.12 | 0.000 | 6 | 5,472 | 卖盘 |
| 13:09:12 | 9.12 | -0.010 | 14 | 12,768 | 卖盘 |
| 13:09:09 | 9.13 | 0.000 | 63 | 57,519 | 买盘 |
| 13:09:06 | 9.13 | 0.000 | 6 | 5,473 | 买盘 |
| 13:09:02 | 9.13 | 0.010 | 2 | 1,826 | 买盘 |
| 13:08:59 | 9.12 | 0.000 | 21 | 19,152 | 卖盘 |
| 13:08:56 | 9.12 | 0.000 | 5 | 4,560 | 卖盘 |
| 13:08:50 | 9.12 | 0.000 | 1 | 912 | 卖盘 |
| 13:08:46 | 9.12 | 0.000 | 7 | 6,384 | 卖盘 |
| 13:08:42 | 9.12 | 0.000 | 19 | 17,311 | 买盘 |
| 13:08:39 | 9.12 | 0.010 | 37 | 33,717 | 买盘 |
| 13:08:36 | 9.11 | 0.000 | 8 | 7,288 | 卖盘 |
| 13:08:27 | 9.11 | 0.000 | 18 | 16,398 | 卖盘 |
| 13:08:24 | 9.11 | 0.010 | 6 | 5,466 | 中性盘 |
| 13:08:13 | 9.10 | -0.010 | 160 | 145,749 | 卖盘 |
| 13:08:08 | 9.11 | 0.010 | 22 | 20,032 | 买盘 |
| 13:08:05 | 9.10 | 0.000 | 21 | 19,110 | 买盘 |
| 13:08:02 | 9.10 | 0.000 | 41 | 37,310 | 卖盘 |
| 13:07:54 | 9.10 | 0.000 | 8 | 7,280 | 卖盘 |
| 13:07:42 | 9.10 | 0.000 | 9 | 8,190 | 卖盘 |
| 13:07:39 | 9.10 | 0.000 | 15 | 13,650 | 买盘 |
| 13:07:36 | 9.10 | 0.000 | 115 | 104,647 | 买盘 |
| 13:07:33 | 9.10 | 0.000 | 26 | 23,660 | 买盘 |
| 13:07:30 | 9.10 | 0.010 | 6 | 5,460 | 买盘 |
| 13:07:24 | 9.09 | 0.000 | 8 | 7,273 | 卖盘 |
| 13:07:21 | 9.09 | 0.000 | 10 | 9,092 | 卖盘 |
| 13:07:14 | 9.09 | 0.000 | 8 | 7,272 | 卖盘 |
| 13:07:08 | 9.09 | -0.010 | 8 | 7,272 | 卖盘 |
| 13:07:05 | 9.10 | 0.000 | 11 | 10,010 | 买盘 |
| 13:07:00 | 9.10 | 0.000 | 31 | 28,210 | 卖盘 |
| 13:06:58 | 9.10 | 0.000 | 9 | 8,190 | 卖盘 |
| 13:06:54 | 9.10 | -0.010 | 23 | 20,930 | 卖盘 |
| 13:06:51 | 9.11 | 0.010 | 6 | 5,466 | 买盘 |
| 13:06:48 | 9.10 | 0.000 | 7 | 6,370 | 卖盘 |
| 13:06:42 | 9.10 | -0.010 | 7 | 6,370 | 卖盘 |
| 13:06:39 | 9.11 | 0.010 | 5 | 4,555 | 买盘 |
| 13:06:30 | 9.10 | 0.000 | 43 | 39,170 | 卖盘 |
| 13:06:26 | 9.10 | 0.000 | 200 | 182,000 | 卖盘 |
| 13:06:20 | 9.10 | 0.000 | 51 | 46,410 | 卖盘 |
| 13:06:14 | 9.10 | 0.000 | 1 | 910 | 卖盘 |
| 13:06:09 | 9.10 | -0.010 | 20 | 18,200 | 卖盘 |
| 13:06:07 | 9.11 | 0.000 | 12 | 10,922 | 买盘 |
| 13:06:03 | 9.11 | 0.000 | 2 | 1,822 | 买盘 |
| 13:06:00 | 9.11 | 0.010 | 23 | 20,953 | 买盘 |
| 13:05:54 | 9.10 | -0.010 | 1 | 910 | 卖盘 |
| 13:05:48 | 9.11 | 0.000 | 2 | 1,822 | 买盘 |
| 13:05:45 | 9.11 | 0.000 | 3 | 2,733 | 买盘 |
| 13:05:42 | 9.11 | 0.000 | 2 | 1,822 | 买盘 |
| 13:05:38 | 9.11 | 0.000 | 3 | 2,733 | 卖盘 |
| 13:05:32 | 9.11 | 0.000 | 1 | 911 | 卖盘 |
| 13:05:29 | 9.11 | 0.000 | 1 | 911 | 卖盘 |
| 13:05:26 | 9.11 | 0.000 | 1 | 911 | 卖盘 |
| 13:05:23 | 9.11 | 0.010 | 105 | 95,629 | 买盘 |
| 13:05:20 | 9.10 | -0.010 | 32 | 29,151 | 卖盘 |
| 13:05:16 | 9.11 | 0.000 | 75 | 68,325 | 买盘 |
| 13:04:51 | 9.11 | 0.000 | 5 | 4,555 | 买盘 |
| 13:04:32 | 9.11 | 0.000 | 1 | 911 | 买盘 |
| 13:04:29 | 9.11 | 0.000 | 60 | 54,660 | 卖盘 |
| 13:04:21 | 9.11 | 0.000 | 13 | 11,843 | 卖盘 |
| 13:04:15 | 9.11 | 0.000 | 33 | 30,063 | 卖盘 |
| 13:04:12 | 9.11 | 0.020 | 126 | 114,786 | 买盘 |
| 13:04:06 | 9.09 | 0.000 | 26 | 23,634 | 卖盘 |
| 13:04:03 | 9.09 | 0.000 | 388 | 353,075 | 卖盘 |
| 13:04:00 | 9.09 | 0.000 | 7 | 6,363 | 卖盘 |
| 13:03:54 | 9.09 | 0.000 | 6 | 5,454 | 卖盘 |
| 13:03:50 | 9.09 | -0.010 | 6 | 5,454 | 卖盘 |
| 13:03:41 | 9.10 | 0.000 | 1 | 910 | 买盘 |
| 13:03:38 | 9.10 | 0.000 | 170 | 154,700 | 卖盘 |
| 13:03:35 | 9.10 | -0.010 | 100 | 91,000 | 卖盘 |
| 13:03:27 | 9.11 | 0.000 | 6 | 5,466 | 买盘 |
| 13:03:21 | 9.11 | 0.000 | 6 | 5,721 | 卖盘 |
| 13:03:18 | 9.11 | 0.000 | 8 | 7,288 | 卖盘 |
| 13:03:15 | 9.11 | 0.000 | 36 | 32,796 | 卖盘 |
| 13:03:12 | 9.11 | 0.000 | 8 | 7,288 | 卖盘 |
| 13:03:09 | 9.11 | -0.010 | 26 | 23,686 | 卖盘 |
| 13:03:06 | 9.12 | 0.000 | 84 | 76,608 | 卖盘 |
| 13:03:03 | 9.12 | 0.000 | 8 | 7,296 | 卖盘 |
