日期：2021-01-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 8.40 | 0.000 | 822 | 690,480 | 买盘 |
| 14:57:06 | 8.40 | -0.010 | 2 | 1,680 | 卖盘 |
| 14:57:00 | 8.41 | 0.010 | 6 | 5,046 | 买盘 |
| 14:56:53 | 8.40 | 0.000 | 7 | 5,880 | 卖盘 |
| 14:56:50 | 8.40 | 0.000 | 5 | 4,200 | 卖盘 |
| 14:56:41 | 8.40 | -0.010 | 5 | 4,200 | 卖盘 |
| 14:56:38 | 8.41 | 0.000 | 1 | 841 | 买盘 |
| 14:56:34 | 8.41 | 0.010 | 1 | 841 | 买盘 |
| 14:56:28 | 8.40 | -0.020 | 3 | 2,520 | 卖盘 |
| 14:56:21 | 8.42 | 0.000 | 1 | 842 | 买盘 |
| 14:56:18 | 8.42 | 0.020 | 37 | 31,084 | 买盘 |
| 14:56:15 | 8.40 | -0.020 | 11 | 9,242 | 卖盘 |
| 14:56:09 | 8.42 | 0.020 | 13 | 10,946 | 买盘 |
| 14:56:06 | 8.40 | 0.000 | 11 | 9,240 | 买盘 |
| 14:56:03 | 8.40 | -0.020 | 241 | 202,444 | 卖盘 |
| 14:56:00 | 8.42 | 0.020 | 5 | 4,210 | 买盘 |
| 14:55:57 | 8.40 | -0.010 | 50 | 42,041 | 卖盘 |
| 14:55:54 | 8.41 | 0.000 | 94 | 79,054 | 买盘 |
| 14:55:44 | 8.41 | 0.000 | 1 | 841 | 买盘 |
| 14:55:41 | 8.41 | 0.000 | 5 | 4,205 | 买盘 |
| 14:55:38 | 8.41 | 0.000 | 101 | 84,882 | 卖盘 |
| 14:55:32 | 8.41 | 0.000 | 23 | 19,343 | 卖盘 |
| 14:55:18 | 8.41 | 0.000 | 1 | 841 | 卖盘 |
| 14:55:12 | 8.41 | -0.010 | 2 | 1,682 | 卖盘 |
