网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电测 (300114)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.74 52周最低:8.37

历史数据下载 中航电测(300114) 成交明细

日期:2020-04-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:43 10.45 0.000 22 22,990 买盘
14:56:36 10.45 0.000 1 1,045 买盘
14:56:27 10.45 0.000 46 48,070 卖盘
14:56:21 10.45 0.000 10 10,450 卖盘
14:56:18 10.45 0.000 3 3,135 卖盘
14:56:11 10.45 0.000 5 5,225 卖盘
14:56:08 10.45 0.000 3 3,135 卖盘
14:56:05 10.45 0.010 40 41,800 买盘
14:55:59 10.44 -0.010 6 6,264 卖盘
14:55:55 10.45 0.000 11 11,487 买盘
14:55:52 10.45 0.000 5 5,225 买盘
14:55:49 10.45 0.000 50 52,250 买盘
14:55:45 10.45 0.000 51 53,295 买盘
14:55:42 10.45 0.010 1 1,045 买盘
14:55:36 10.44 0.000 6 6,264 卖盘
14:55:33 10.44 0.000 45 47,010 卖盘
14:55:30 10.44 0.000 20 20,880 卖盘
14:55:20 10.44 0.000 11 11,484 卖盘
14:55:14 10.44 0.000 1 1,044 卖盘
14:55:10 10.44 -0.010 4 4,176 卖盘
14:55:04 10.45 0.000 25 26,125 买盘
14:55:01 10.45 0.000 19 19,855 买盘
14:54:57 10.45 0.000 61 63,745 卖盘
14:54:48 10.45 0.000 10 10,450 卖盘
14:54:45 10.45 0.000 1 1,045 卖盘
14:54:42 10.45 0.000 50 52,250 买盘
14:54:29 10.45 0.000 4 4,180 买盘
14:54:23 10.45 0.000 35 36,575 卖盘
14:54:19 10.45 0.000 2 2,090 卖盘
14:54:13 10.45 0.000 5 5,225 卖盘
14:54:06 10.45 0.000 4 4,180 卖盘
14:54:03 10.45 0.000 7 7,315 卖盘
14:53:54 10.45 0.000 18 18,810 卖盘
14:53:51 10.45 0.000 37 38,637 买盘
14:53:44 10.45 0.000 21 21,945 卖盘
14:53:41 10.45 -0.010 11 11,495 卖盘
14:53:38 10.46 0.010 10 10,460 买盘
14:53:35 10.45 0.000 37 38,665 卖盘
14:53:15 10.45 0.000 25 26,125 买盘
14:53:12 10.45 0.010 40 41,800 买盘
14:53:03 10.44 0.000 6 6,264 卖盘
14:52:53 10.44 -0.010 5 5,220 卖盘
14:52:50 10.45 0.000 4 4,180 买盘
14:52:47 10.45 0.000 50 52,250 买盘
14:52:44 10.45 0.000 26 27,164 买盘
14:52:41 10.45 0.000 25 26,125 买盘
14:52:37 10.45 0.000 20 20,900 买盘
14:52:34 10.45 -0.010 48 50,160 卖盘
14:52:28 10.46 0.000 3 3,136 买盘
14:52:18 10.46 0.010 93 97,278 买盘
14:52:09 10.45 0.000 37 38,665 卖盘
14:52:02 10.45 0.000 7 7,315 卖盘
14:51:56 10.45 0.000 17 17,765 买盘
14:51:53 10.45 0.000 84 87,780 卖盘
14:51:43 10.45 -0.010 12 12,550 卖盘
14:51:36 10.46 0.010 14 14,635 买盘
14:51:33 10.45 -0.010 10 10,450 卖盘
14:51:30 10.46 0.000 100 104,600 买盘
14:51:14 10.46 0.010 10 10,460 买盘
14:51:11 10.45 0.000 82 85,690 卖盘
14:51:08 10.45 0.000 1 1,045 卖盘
14:51:05 10.45 0.000 32 33,440 卖盘
14:51:02 10.45 0.000 6 6,270 卖盘
14:50:58 10.45 -0.010 10 10,450 卖盘
14:50:52 10.46 0.000 30 31,380 买盘
14:50:49 10.46 0.010 5 5,230 买盘
14:50:42 10.45 -0.010 9 9,405 卖盘
14:50:36 10.46 0.000 83 86,818 卖盘
14:50:23 10.46 0.000 8 8,368 卖盘
14:50:20 10.46 -0.010 14 14,648 卖盘
14:50:17 10.47 0.010 57 59,667 买盘
14:50:14 10.46 0.000 23 24,058 卖盘
14:50:11 10.46 0.000 12 12,552 买盘
14:50:07 10.46 -0.010 6 6,273 卖盘
14:50:04 10.47 0.020 1 1,047 买盘
14:50:01 10.45 -0.010 6 6,271 卖盘
14:49:57 10.46 0.010 29 30,334 买盘
14:49:54 10.45 -0.010 51 53,345 卖盘
14:49:45 10.46 0.010 36 37,656 买盘
14:49:42 10.45 -0.010 9 9,410 卖盘
14:49:35 10.46 0.000 7 7,322 买盘
14:49:29 10.46 0.000 10 10,460 买盘
14:49:03 10.46 0.000 10 10,453 买盘
14:48:41 10.46 0.000 2 2,092 买盘
14:48:38 10.46 0.000 3 3,138 买盘
14:48:19 10.46 -0.010 14 14,644 卖盘
14:48:12 10.47 0.000 22 23,034 买盘
14:48:09 10.47 0.000 20 20,940 买盘
14:48:06 10.47 0.000 29 30,363 卖盘
14:48:03 10.47 0.000 8 8,374 卖盘
14:47:53 10.47 0.020 53 55,485 买盘
14:47:47 10.45 -0.010 7 7,315 卖盘
14:47:38 10.46 0.000 29 30,334 买盘
14:47:25 10.46 0.000 11 11,501 买盘
14:47:21 10.46 0.010 36 37,656 买盘
14:47:12 10.45 0.000 1 1,045 卖盘
14:47:09 10.45 0.000 4 4,180 卖盘
14:47:06 10.45 0.000 4 4,180 买盘
14:47:03 10.45 0.000 25 26,125 买盘
14:46:59 10.45 0.000 3 3,135 买盘
14:46:56 10.45 0.000 2 2,090 买盘
14:46:53 10.45 0.000 110 114,844 买盘
14:46:50 10.45 0.000 6 6,270 买盘
14:46:47 10.45 0.000 50 52,250 买盘
14:46:43 10.45 0.000 6 6,270 买盘
14:46:34 10.45 0.000 7 7,315 买盘
14:46:15 10.45 0.020 21 21,940 买盘
14:46:08 10.43 0.000 2 2,086 卖盘
14:46:02 10.43 -0.020 7 7,303 卖盘
14:45:56 10.45 0.020 20 20,900 买盘
14:45:52 10.43 -0.010 20 20,870 卖盘
14:45:49 10.44 -0.010 20 20,880 卖盘
14:45:46 10.45 0.020 1 1,045 买盘
14:45:39 10.43 -0.010 79 82,416 卖盘
14:45:33 10.44 0.000 1 1,044 买盘
14:45:27 10.44 0.000 2 2,088 买盘
14:45:24 10.44 -0.010 25 26,100 卖盘
14:45:11 10.45 0.010 10 10,450 买盘
14:45:08 10.44 0.010 9 9,396 卖盘
14:45:01 10.43 -0.020 8 8,351 卖盘
14:44:52 10.45 0.000 22 22,990 买盘
14:44:33 10.45 0.000 13 13,592 卖盘
14:44:23 10.45 0.000 3 3,135 卖盘
14:44:20 10.45 0.020 25 26,145 中性盘
14:44:17 10.43 -0.020 80 83,512 卖盘
14:44:11 10.45 0.000 1 1,045 卖盘
14:44:07 10.45 0.010 3 3,135 卖盘
14:44:04 10.44 -0.010 33 34,480 卖盘
14:43:51 10.45 -0.010 50 52,250 卖盘
14:43:39 10.46 0.010 13 13,591 卖盘
14:43:10 10.45 -0.010 40 41,833 卖盘
14:43:00 10.46 0.000 1 1,046 卖盘
14:42:22 10.46 0.000 26 27,196 买盘
14:42:19 10.46 0.010 51 53,346 买盘
14:42:06 10.45 -0.010 5 5,225 卖盘
14:41:57 10.46 0.000 10 10,460 买盘
14:41:54 10.46 0.010 36 37,656 买盘
14:41:47 10.45 -0.010 71 74,195 卖盘
14:41:44 10.46 0.010 30 31,380 买盘
14:41:31 10.45 -0.010 50 52,260 卖盘
14:41:28 10.46 0.000 28 29,288 卖盘
14:41:18 10.46 0.000 19 19,874 卖盘
14:41:12 10.46 0.000 1 1,046 卖盘
14:41:06 10.46 0.000 2 2,092 卖盘
14:40:59 10.46 -0.010 1 1,046 卖盘
14:40:53 10.47 0.000 30 31,410 买盘
14:40:37 10.47 0.000 10 10,470 买盘
14:40:33 10.47 0.000 20 20,940 卖盘
14:40:27 10.47 -0.010 41 42,927 卖盘
14:40:24 10.48 0.010 17 17,809 买盘
14:40:20 10.47 -0.010 1 1,047 卖盘
14:40:15 10.48 0.000 4 4,192 卖盘
14:40:11 10.48 0.000 35 36,680 卖盘
14:40:08 10.48 0.000 6 6,288 卖盘
14:40:05 10.48 0.000 1 1,048 卖盘
14:40:02 10.48 -0.020 2 2,096 卖盘
14:39:59 10.50 0.010 6 6,298 买盘
14:39:55 10.49 0.000 38 39,862 卖盘
14:39:52 10.49 0.000 8 8,392 卖盘
14:39:49 10.49 0.000 12 12,588 卖盘
14:39:46 10.49 0.000 5 5,245 卖盘
14:39:42 10.49 0.000 1 1,049 卖盘
14:39:39 10.49 0.000 4 4,196 卖盘
14:39:36 10.49 0.000 5 5,245 卖盘
14:39:33 10.49 0.000 1 1,049 卖盘
14:39:30 10.49 0.010 192 201,408 买盘
14:39:27 10.48 0.000 12 12,576 卖盘
14:39:23 10.48 0.000 3 3,144 卖盘
14:39:20 10.48 0.000 11 11,528 卖盘
14:39:17 10.48 0.010 10 10,480 买盘
14:39:04 10.47 0.000 8 8,376 卖盘
14:39:01 10.47 -0.010 32 33,548 卖盘
14:38:51 10.48 0.010 5 5,240 买盘
14:38:45 10.47 -0.010 40 41,895 卖盘
14:38:39 10.48 0.000 45 47,160 买盘
14:38:29 10.48 0.000 14 14,672 买盘
14:38:16 10.48 0.000 5 5,240 买盘
14:38:13 10.48 0.000 17 17,816 买盘
14:38:10 10.48 0.000 14 14,672 买盘
14:38:06 10.48 0.000 126 131,971 买盘
14:38:03 10.48 0.020 2 2,096 买盘
14:37:48 10.46 -0.020 30 31,438 卖盘
14:37:41 10.48 -0.030 1 1,048 卖盘
14:37:25 10.51 -0.010 200 210,200 中性盘
14:37:16 10.52 0.000 1 1,052 买盘
14:37:09 10.52 0.000 381 400,825 卖盘
14:37:06 10.52 0.000 220 231,443 卖盘
14:37:03 10.52 0.000 76 79,952 卖盘
14:37:00 10.52 0.000 86 90,472 卖盘
14:36:57 10.52 0.000 185 194,620 卖盘
14:36:53 10.52 0.070 1,101 1,156,133 买盘
14:36:50 10.45 -0.030 10 10,450 卖盘
14:36:44 10.48 0.040 15 15,699 买盘
14:36:41 10.44 -0.040 3 3,132 买盘
14:36:34 10.48 0.040 1,013 1,060,094 买盘
14:36:31 10.44 0.000 4 4,176 买盘
14:36:21 10.44 0.000 1 1,044 卖盘
14:36:18 10.44 0.010 61 63,684 买盘
14:36:15 10.43 0.000 1 1,043 卖盘
14:36:12 10.43 0.000 4 4,172 卖盘
14:36:06 10.43 0.000 2 2,086 卖盘
14:36:02 10.43 -0.010 117 122,213 卖盘
14:35:50 10.44 0.000 2 2,088 卖盘
14:35:47 10.44 0.000 106 110,664 买盘
14:35:43 10.44 0.000 10 10,440 买盘
14:35:30 10.44 0.000 17 17,748 卖盘
14:35:27 10.44 0.010 1 1,044 中性盘
14:35:18 10.43 -0.010 51 53,193 卖盘
14:35:15 10.44 0.020 164 171,216 买盘
14:34:46 10.42 -0.010 76 79,192 卖盘
14:34:42 10.43 0.000 81 84,483 买盘
14:34:39 10.43 0.020 37 38,591 买盘
14:34:36 10.41 -0.020 3 3,123 卖盘
14:34:33 10.43 0.020 2 2,086 买盘
14:34:30 10.41 0.000 94 97,854 买盘
14:34:27 10.41 0.000 750 780,750 买盘
14:34:23 10.41 0.000 15 15,615 买盘
14:34:20 10.41 0.010 181 188,421 买盘
14:34:08 10.40 0.000 11 11,440 卖盘
14:34:01 10.40 0.000 42 43,680 卖盘
14:33:58 10.40 -0.010 9 9,360 卖盘
14:33:55 10.41 -0.020 650 676,800 卖盘
14:33:33 10.43 0.010 40 41,720 买盘
14:33:26 10.42 -0.010 44 45,848 卖盘
14:33:23 10.43 0.000 182 189,826 买盘
14:33:03 10.43 0.010 1 1,043 买盘
14:32:54 10.42 -0.010 10 10,420 卖盘
14:32:48 10.43 0.010 12 12,514 买盘
14:32:41 10.42 -0.010 17 17,714 卖盘
14:32:35 10.43 0.000 373 389,578 卖盘
14:32:32 10.43 0.000 38 39,634 卖盘
14:32:26 10.43 0.000 90 93,870 卖盘
14:32:22 10.43 -0.010 10 10,430 卖盘
14:32:19 10.44 0.010 16 16,704 买盘
14:32:16 10.43 0.000 44 45,892 卖盘
14:32:06 10.43 -0.010 40 41,720 卖盘
14:32:00 10.44 0.000 63 65,772 买盘
14:31:57 10.44 0.000 1 1,044 买盘
14:31:54 10.44 0.000 10 10,440 买盘
14:31:51 10.44 0.010 10 10,440 买盘
14:31:44 10.43 -0.010 1 1,043 卖盘
14:31:41 10.44 0.010 10 10,440 买盘
14:31:38 10.43 -0.010 2 2,086 卖盘
14:31:28 10.44 0.000 20 20,880 买盘
14:31:18 10.44 0.000 1 1,044 买盘
14:31:12 10.44 0.000 10 10,440 买盘
14:30:44 10.44 0.010 10 10,440 买盘
14:30:05 10.43 0.000 1 1,043 卖盘
14:29:43 10.43 0.010 1 1,043 卖盘
14:29:33 10.42 -0.010 40 41,708 卖盘
14:29:30 10.43 0.000 7 7,301 卖盘
14:29:24 10.43 0.000 8 8,344 卖盘
14:29:20 10.43 0.010 43 44,849 买盘
14:29:01 10.42 -0.010 2 2,084 卖盘
14:28:36 10.43 0.000 18 18,774 卖盘
14:28:26 10.43 0.000 32 33,386 卖盘
14:28:16 10.43 0.010 12 12,516 卖盘
14:28:00 10.42 -0.010 1 1,042 卖盘
14:27:51 10.43 0.000 5 5,215 卖盘
14:27:45 10.43 0.000 2 2,086 卖盘
14:27:41 10.43 0.010 12 12,511 买盘
14:27:38 10.42 -0.010 2 2,084 卖盘
14:27:32 10.43 0.000 4 3,911 卖盘
14:27:29 10.43 0.000 11 11,473 卖盘
14:27:25 10.43 0.000 13 13,559 卖盘
14:27:16 10.43 -0.010 22 22,946 卖盘
14:27:12 10.44 0.000 5 5,218 买盘
14:27:09 10.44 -0.010 45 46,980 卖盘
14:27:06 10.45 0.010 21 21,930 买盘
14:26:57 10.44 0.010 2 2,088 买盘
14:26:54 10.43 0.000 40 41,981 买盘
14:26:50 10.43 0.000 10 10,430 买盘
14:26:47 10.43 0.010 40 41,720 买盘
14:26:38 10.42 0.000 3 3,126 卖盘
14:26:35 10.42 0.010 86 89,536 买盘
14:26:31 10.41 0.000 31 32,271 买盘
14:26:25 10.41 0.000 1 1,041 买盘
14:26:22 10.41 0.000 5 5,205 买盘
14:26:18 10.41 0.010 2 2,082 买盘
14:25:56 10.40 0.000 109 113,360 买盘
14:25:53 10.40 0.010 14 14,558 买盘
14:25:37 10.39 0.000 2 2,078 卖盘
14:25:34 10.39 0.000 21 21,819 买盘
14:25:27 10.39 0.010 5 5,195 买盘
14:25:02 10.38 0.000 31 32,178 卖盘
14:24:56 10.38 0.000 30 31,140 卖盘
14:24:43 10.38 -0.010 41 42,558 卖盘
14:24:40 10.39 0.000 2 2,078 买盘
14:24:30 10.39 0.000 2 2,078 买盘
14:24:24 10.39 0.000 20 20,775 买盘
14:24:17 10.39 0.000 5 5,195 买盘
14:24:11 10.39 0.010 28 29,092 买盘
14:24:01 10.38 -0.010 2 2,076 卖盘
14:23:58 10.39 0.000 100 103,900 买盘
14:23:48 10.39 0.000 52 54,028 买盘
14:23:33 10.39 0.000 20 20,780 买盘
14:23:20 10.39 0.010 10 10,390 买盘
14:23:10 10.38 0.000 5 5,190 卖盘
14:22:54 10.38 0.000 17 17,646 买盘
14:22:51 10.38 0.000 10 10,380 买盘
14:22:48 10.38 0.000 17 17,646 买盘
14:22:45 10.38 0.010 3 3,114 买盘
14:22:42 10.37 -0.010 1 1,037 卖盘
14:22:39 10.38 0.000 1 1,038 买盘
14:22:35 10.38 0.000 41 42,518 买盘
14:22:29 10.38 0.000 1 1,038 中性盘
14:22:26 10.38 0.000 9 9,342 买盘
14:22:23 10.38 0.000 4 4,152 买盘
14:22:19 10.38 0.010 13 13,494 买盘
14:22:16 10.37 -0.010 49 50,822 卖盘
14:22:13 10.38 0.000 76 78,888 买盘
14:22:10 10.38 0.010 12 12,456 买盘
14:22:03 10.37 0.000 23 23,851 买盘
14:22:00 10.37 0.000 10 10,370 买盘
14:21:57 10.37 0.000 9 9,333 买盘
14:21:54 10.37 0.000 13 13,481 买盘
14:21:51 10.37 0.000 50 51,850 买盘
14:21:48 10.37 0.000 14 14,512 卖盘
14:21:38 10.37 -0.010 12 12,444 中性盘
14:21:35 10.38 0.010 10 10,372 买盘
14:21:32 10.37 0.000 1 1,037 买盘
14:21:25 10.37 0.000 10 10,370 买盘
14:21:22 10.37 -0.010 10 10,370 卖盘
14:21:12 10.38 0.010 15 15,563 买盘
14:21:09 10.37 0.000 3 3,111 卖盘
14:21:06 10.37 0.000 2 2,074 卖盘
14:21:03 10.37 0.000 45 46,665 卖盘
14:20:59 10.37 0.000 37 38,369 卖盘
14:20:56 10.37 0.000 143 148,291 卖盘
14:20:53 10.37 -0.010 44 45,628 卖盘
14:20:02 10.38 0.000 54 56,052 卖盘
14:19:40 10.38 0.000 1 1,038 卖盘
14:19:36 10.38 0.010 45 46,705 买盘
14:19:33 10.37 0.000 3 3,111 卖盘
14:19:30 10.37 0.000 10 10,370 卖盘
14:19:20 10.37 0.000 43 44,591 卖盘
14:19:17 10.37 0.000 58 60,146 卖盘
14:19:05 10.37 0.000 3 3,111 卖盘
14:18:52 10.37 -0.010 4 4,148 卖盘
14:18:42 10.38 0.000 5 5,190 卖盘
14:18:39 10.38 0.000 5 5,190 卖盘
14:18:36 10.38 0.000 2 2,076 卖盘
14:18:33 10.38 0.000 24 24,912 卖盘
14:18:30 10.38 0.000 29 30,102 卖盘
14:18:27 10.38 0.000 65 67,470 卖盘
14:18:23 10.38 0.000 67 69,552 卖盘
14:18:20 10.38 0.000 72 74,736 卖盘
14:18:17 10.38 0.000 12 12,456 卖盘
14:18:14 10.38 0.000 113 117,294 卖盘
14:18:11 10.38 0.000 26 26,988 卖盘
14:18:01 10.38 0.000 5 5,190 卖盘
14:17:58 10.38 -0.010 1 1,038 卖盘
14:17:42 10.39 0.000 9 9,348 买盘
14:17:36 10.39 0.000 8 8,312 买盘
14:17:32 10.39 0.000 8 8,312 卖盘
14:17:26 10.39 0.000 6 6,234 卖盘
14:17:23 10.39 0.010 6 6,234 买盘
14:17:03 10.38 0.000 23 23,874 卖盘
14:17:00 10.38 0.000 6 6,228 卖盘
14:16:57 10.38 0.000 10 10,380 买盘
14:16:48 10.38 0.000 7 7,266 买盘
14:16:45 10.38 0.000 10 10,380 买盘
14:16:22 10.38 0.000 9 9,342 买盘
14:16:19 10.38 0.000 5 5,190 买盘
14:16:16 10.38 0.000 44 45,672 卖盘
14:16:12 10.38 0.000 70 72,693 卖盘
14:16:00 10.38 -0.010 40 41,520 卖盘
14:15:57 10.39 0.000 10 10,390 卖盘
14:15:41 10.39 0.010 20 20,780 卖盘
14:15:12 10.38 0.000 1 1,038 卖盘
14:14:53 10.38 -0.020 50 51,900 卖盘
14:14:11 10.40 0.030 50 51,976 买盘
14:14:02 10.37 0.000 17 17,629 卖盘
14:13:42 10.37 0.000 22 22,814 卖盘
14:13:39 10.37 0.000 13 13,481 卖盘
14:13:33 10.37 0.010 5 5,185 买盘
14:13:30 10.36 -0.010 1 1,036 卖盘
14:13:27 10.37 0.000 24 24,888 买盘
14:13:14 10.37 0.000 13 13,481 买盘
14:13:01 10.37 0.000 166 172,152 卖盘
14:12:51 10.37 -0.010 57 59,119 卖盘
14:12:48 10.38 -0.020 100 103,800 卖盘
14:12:42 10.40 0.000 1 1,040 买盘
14:12:26 10.40 0.020 19 19,760 买盘
14:12:16 10.38 -0.010 16 16,608 卖盘
14:12:07 10.39 0.000 64 66,496 卖盘
14:12:03 10.39 0.000 36 37,404 买盘
14:11:57 10.39 0.000 2 2,078 买盘
14:11:54 10.39 0.000 20 20,780 买盘
14:11:45 10.39 -0.010 20 20,780 买盘
14:11:35 10.40 0.020 10 10,400 卖盘
14:11:32 10.38 0.000 31 32,178 买盘
14:11:29 10.38 0.000 97 100,640 买盘
14:11:25 10.38 -0.020 208 215,916 卖盘
14:11:12 10.40 0.010 38 39,518 买盘
14:11:09 10.39 -0.010 20 20,780 卖盘
14:11:00 10.40 0.000 3 3,120 买盘
14:10:57 10.40 0.000 8 8,320 买盘
14:10:54 10.40 0.000 30 31,200 买盘
14:10:50 10.40 0.000 1 1,040 买盘
14:10:47 10.40 0.020 3 3,120 买盘
14:10:28 10.38 -0.020 6 6,228 卖盘
14:09:50 10.40 0.010 1 1,040 买盘
14:09:34 10.39 0.000 4 4,157 卖盘
14:09:30 10.39 0.020 58 60,185 买盘
14:09:27 10.37 -0.010 16 16,593 卖盘
14:09:21 10.38 0.010 1 1,038 买盘
14:09:18 10.37 0.000 6 6,222 卖盘
14:09:11 10.37 -0.010 25 25,945 卖盘
14:09:08 10.38 0.000 53 54,968 买盘
14:09:05 10.38 0.010 1 1,038 买盘
14:09:02 10.37 -0.010 50 51,850 卖盘
14:08:55 10.38 0.010 22 22,836 买盘
14:08:52 10.37 0.000 1 1,037 卖盘
14:08:46 10.37 -0.010 8 8,296 卖盘
14:08:39 10.38 0.000 14 14,532 卖盘
14:08:36 10.38 0.000 62 64,356 卖盘
14:08:17 10.38 0.010 4 4,152 卖盘
14:08:11 10.37 -0.030 44 45,668 卖盘
14:08:08 10.40 0.020 36 37,440 买盘
14:08:04 10.38 -0.010 67 69,547 卖盘
14:08:01 10.39 -0.010 4 4,156 卖盘
14:07:58 10.40 0.020 26 27,040 买盘
14:07:55 10.38 -0.010 16 16,621 卖盘
14:07:51 10.39 0.000 30 31,170 卖盘
14:07:36 10.39 0.000 7 7,273 买盘
14:07:32 10.39 0.020 26 27,014 买盘
14:07:10 10.37 -0.020 100 103,744 卖盘
14:07:07 10.39 0.020 44 45,690 买盘
14:06:51 10.37 -0.010 46 47,746 卖盘
14:06:48 10.38 0.000 119 123,522 卖盘
14:06:45 10.38 0.010 104 107,952 买盘
14:06:41 10.37 0.000 10 10,370 卖盘
14:06:38 10.37 -0.010 14 14,528 卖盘
14:06:32 10.38 0.000 5 5,190 买盘
14:06:22 10.38 0.000 18 18,684 买盘
14:06:16 10.38 -0.010 35 36,330 卖盘
14:06:13 10.39 0.010 73 75,806 买盘
14:06:09 10.38 0.000 65 67,470 卖盘
14:06:03 10.38 0.000 10 10,380 卖盘
14:06:00 10.38 0.000 2 2,076 买盘
14:05:57 10.38 0.000 154 159,827 买盘
14:05:54 10.38 -0.010 52 53,976 卖盘
14:05:51 10.39 0.000 1 1,039 买盘
14:05:47 10.39 0.000 6 6,234 买盘
14:05:44 10.39 0.010 9 9,351 买盘
14:05:41 10.38 0.000 40 41,520 卖盘
14:05:35 10.38 -0.010 100 103,800 卖盘
14:05:31 10.39 0.010 109 113,251 买盘
14:05:28 10.38 -0.010 4 4,152 卖盘
14:05:25 10.39 -0.010 20 20,780 卖盘
14:05:21 10.40 0.010 15 15,590 买盘
14:05:18 10.39 0.000 41 42,599 卖盘
14:05:06 10.39 0.000 5 5,195 卖盘
14:04:53 10.39 0.000 41 42,599 卖盘
14:04:50 10.39 -0.010 103 107,103 卖盘
14:04:47 10.40 0.000 16 16,640 卖盘
14:04:37 10.40 0.000 108 112,320 卖盘
14:04:33 10.40 0.000 75 78,006 卖盘
14:04:27 10.40 -0.010 73 75,964 卖盘
14:04:24 10.41 -0.010 511 531,951 卖盘
14:04:12 10.42 0.000 5 5,210 买盘
14:04:05 10.42 0.000 1 1,042 卖盘
14:04:02 10.42 0.000 63 65,646 卖盘
14:03:59 10.42 -0.010 65 67,780 卖盘
14:03:52 10.43 0.000 1 782 卖盘
14:03:49 10.43 0.010 9 9,648 买盘
14:03:39 10.42 -0.010 151 157,084 卖盘
14:03:36 10.43 0.000 52 54,447 买盘
14:03:27 10.43 0.000 8 8,083 卖盘
14:03:24 10.43 0.000 42 43,806 卖盘
14:03:17 10.43 0.000 4 4,172 卖盘
14:03:08 10.43 0.000 15 15,645 卖盘
14:02:52 10.43 0.000 3 3,129 卖盘
14:02:42 10.43 0.000 4 4,172 卖盘
14:02:33 10.43 0.000 106 110,558 卖盘
14:02:23 10.43 0.000 1 1,043 卖盘
14:01:48 10.43 0.000 7 7,301 卖盘
14:01:39 10.43 0.000 3 3,129 卖盘
14:01:23 10.43 0.000 6 6,258 卖盘
14:01:19 10.43 0.000 10 10,430 卖盘
14:01:16 10.43 0.000 3 3,129 卖盘
14:01:03 10.43 0.000 1 1,043 卖盘
14:00:54 10.43 0.000 2 2,086 卖盘
14:00:19 10.43 0.000 1 1,043 卖盘
14:00:15 10.43 0.000 11 11,473 卖盘
14:00:12 10.43 0.000 2 2,086 卖盘
14:00:09 10.43 0.000 14 14,602 卖盘
14:00:00 10.43 0.000 2 2,086 卖盘
13:59:47 10.43 -0.010 100 104,300 卖盘
13:59:24 10.44 0.010 1 1,044 买盘
13:58:37 10.43 0.000 1 1,043 卖盘
13:58:27 10.43 0.000 2 2,086 卖盘
13:58:14 10.43 0.010 8 8,605 卖盘
13:57:52 10.42 -0.010 5 5,210 卖盘
13:57:42 10.43 0.010 20 20,860 买盘
13:57:04 10.42 -0.010 73 76,066 卖盘
13:57:01 10.43 0.000 15 15,645 买盘
13:56:58 10.43 -0.010 244 254,231 卖盘
13:55:54 10.44 0.000 13 13,572 买盘
13:55:51 10.44 0.000 1 1,044 买盘
13:55:22 10.44 0.000 5 5,220 买盘
13:55:19 10.44 0.000 10 10,440 卖盘
13:55:09 10.44 -0.010 1 1,044 卖盘
13:55:06 10.45 0.010 7 7,314 买盘
13:54:54 10.44 0.000 1 1,044 卖盘
13:54:38 10.44 0.000 10 10,440 卖盘
13:54:35 10.44 0.000 9 9,396 卖盘
13:54:15 10.44 -0.010 87 90,828 卖盘
13:54:06 10.45 0.000 2 2,090 买盘
13:54:03 10.45 0.000 9 9,405 买盘
13:53:47 10.45 0.010 15 15,675 买盘
13:53:40 10.44 0.000 2 2,088 卖盘
13:53:31 10.44 0.000 23 24,012 买盘
13:53:21 10.44 0.010 1 1,044 买盘
13:53:05 10.43 0.000 30 31,290 卖盘
13:52:36 10.43 -0.020 2 2,086 卖盘
13:51:42 10.45 0.020 3 3,135 买盘
13:51:13 10.43 0.000 5 5,215 卖盘
13:51:04 10.43 0.000 52 54,497 买盘
13:51:01 10.43 0.010 2 2,086 买盘
13:50:54 10.42 -0.010 44 45,848 卖盘
13:50:48 10.43 0.000 148 154,103 卖盘
13:50:13 10.43 -0.020 25 26,075 卖盘
13:50:06 10.45 0.020 4 4,180 买盘
13:50:00 10.43 -0.010 103 107,488 卖盘
13:49:51 10.44 0.000 2 2,088 卖盘
13:49:47 10.44 0.000 5 5,220 卖盘
13:49:44 10.44 0.000 7 7,308 卖盘
13:49:41 10.44 0.000 7 7,308 卖盘
13:49:35 10.44 0.000 10 10,701 卖盘
13:49:25 10.44 0.010 10 10,440 买盘
13:48:47 10.43 -0.010 40 41,720 卖盘
13:48:44 10.44 0.000 20 20,880 卖盘
13:47:59 10.44 0.000 20 20,880 卖盘
13:47:50 10.44 0.000 5 5,220 卖盘
13:47:27 10.44 0.000 1 1,044 买盘
13:47:18 10.44 0.000 2 2,088 卖盘
13:47:11 10.44 0.000 48 50,112 买盘
13:46:49 10.44 0.010 2 2,088 买盘
13:46:43 10.43 0.000 100 104,300 卖盘
13:46:33 10.43 -0.010 18 18,774 卖盘
13:46:27 10.44 0.000 50 52,200 买盘
13:46:24 10.44 0.010 1 1,044 买盘
13:46:20 10.43 0.000 3 3,129 卖盘
13:46:05 10.43 -0.010 2 2,086 卖盘
13:45:45 10.44 0.010 3 3,132 买盘
13:44:29 10.43 -0.010 45 46,935 卖盘
13:44:26 10.44 0.000 23 24,012 买盘
13:44:23 10.44 0.000 96 100,224 卖盘
13:43:28 10.44 0.000 112 116,928 卖盘
13:43:15 10.44 0.010 1 1,044 卖盘
13:43:06 10.43 -0.010 112 116,828 卖盘
13:42:50 10.44 0.000 9 9,396 卖盘
13:42:44 10.44 -0.010 40 41,760 卖盘
13:42:37 10.45 0.000 99 103,455 卖盘
13:42:34 10.45 -0.010 147 153,615 卖盘
13:42:28 10.46 0.000 2 2,092 买盘
13:42:24 10.46 0.000 36 37,656 买盘
13:42:21 10.46 0.010 4 4,184 买盘
13:42:18 10.45 -0.010 42 43,890 卖盘
13:42:15 10.46 0.010 5 5,230 买盘
13:42:12 10.45 -0.010 88 91,961 卖盘
13:42:06 10.46 0.010 100 104,600 买盘
13:42:02 10.45 -0.010 104 108,680 卖盘
13:41:56 10.46 0.000 2 2,092 买盘
13:41:53 10.46 0.000 2 2,092 卖盘
13:41:33 10.46 0.010 58 60,599 中性盘
13:41:27 10.45 -0.010 210 219,576 卖盘
13:41:24 10.46 0.000 50 52,300 买盘
13:41:21 10.46 0.000 5 5,230 买盘
13:41:18 10.46 0.000 13 13,597 买盘
13:41:15 10.46 0.000 2 2,092 买盘
13:41:11 10.46 0.010 25 26,150 买盘
13:40:59 10.45 0.000 38 39,710 卖盘
13:40:42 10.45 0.000 141 147,312 买盘
13:40:39 10.45 0.000 32 33,440 买盘
13:40:36 10.45 0.000 36 37,620 买盘
13:40:33 10.45 0.000 8 8,360 买盘
13:40:30 10.45 0.000 6 6,270 买盘
13:40:27 10.45 0.010 22 22,990 买盘
13:40:11 10.44 -0.010 11 11,484 卖盘
13:39:48 10.45 0.000 2 2,090 买盘
13:39:29 10.45 0.000 5 5,225 买盘
13:39:17 10.45 0.000 24 25,080 买盘
13:38:57 10.45 0.000 59 61,655 卖盘
13:38:42 10.45 0.000 5 5,225 卖盘
13:38:29 10.45 0.000 6 6,270 卖盘
13:38:26 10.45 0.010 3 3,135 卖盘
13:38:19 10.44 -0.010 52 54,303 卖盘
13:38:13 10.45 -0.010 100 104,500 卖盘
13:37:57 10.46 0.000 23 24,058 买盘
13:37:18 10.46 0.000 9 9,414 买盘
13:37:12 10.46 0.000 22 23,015 卖盘
13:36:41 10.46 -0.010 1 1,046 卖盘
13:36:34 10.47 0.000 23 24,061 买盘
13:36:31 10.47 0.000 5 5,235 买盘
13:36:18 10.47 0.000 1 1,047 买盘
13:36:09 10.47 0.010 3 3,141 买盘
13:35:50 10.46 0.000 50 52,300 卖盘
13:35:24 10.46 -0.010 5 5,230 卖盘
13:35:08 10.47 0.000 2 2,094 买盘
13:35:05 10.47 0.010 3 3,141 买盘
13:35:02 10.46 0.000 2 2,092 卖盘
13:34:46 10.46 -0.010 30 31,380 卖盘
13:34:40 10.47 0.000 11 11,517 买盘
13:33:58 10.47 0.000 12 12,564 买盘
13:33:55 10.47 0.000 6 6,282 买盘
13:33:36 10.47 0.010 1 1,047 买盘
13:33:26 10.46 0.000 8 8,368 买盘
13:33:14 10.46 0.000 9 9,414 买盘
13:33:10 10.46 0.010 12 12,552 买盘
13:32:51 10.45 -0.010 4 4,180 买盘
13:32:45 10.46 0.010 12 12,545 买盘
13:32:42 10.45 0.000 18 18,810 卖盘
13:32:29 10.45 0.000 10 10,450 卖盘
13:32:19 10.45 0.000 5 5,225 买盘
13:32:16 10.45 -0.010 35 36,575 卖盘
13:32:13 10.46 0.010 2 2,092 买盘
13:31:47 10.45 0.000 3 3,135 卖盘
13:31:41 10.45 -0.010 11 11,496 卖盘
13:31:38 10.46 0.000 3 3,138 买盘
13:31:31 10.46 0.010 12 12,552 卖盘
13:31:28 10.45 -0.020 10 10,450 卖盘
13:31:25 10.47 0.010 58 60,725 买盘
13:31:18 10.46 0.000 4 4,184 卖盘
13:31:15 10.46 0.000 15 15,690 买盘
13:31:12 10.46 0.000 2 2,092 买盘
13:30:50 10.46 0.000 2 2,092 买盘
13:30:40 10.46 0.010 50 52,300 买盘
13:30:31 10.45 0.000 1 1,045 买盘
13:30:28 10.45 0.000 1 1,045 卖盘
13:30:18 10.45 -0.010 1 1,045 卖盘
13:30:15 10.46 0.000 19 19,873 买盘
13:30:12 10.46 0.030 14 14,644 买盘
13:30:05 10.43 -0.020 6 6,262 卖盘
13:29:46 10.45 0.000 4 4,180 卖盘
13:29:43 10.45 0.000 2 2,090 卖盘
13:29:40 10.45 0.000 2 2,090 买盘
13:29:27 10.45 0.020 2 2,090 卖盘
13:29:21 10.43 -0.020 50 52,175 卖盘
13:29:17 10.45 0.020 12 12,540 买盘
13:29:05 10.43 0.000 6 6,258 卖盘
13:28:46 10.43 -0.010 54 56,360 卖盘
13:28:42 10.44 -0.020 189 197,385 卖盘
13:28:30 10.46 0.000 8 8,368 买盘
13:28:14 10.46 0.010 12 12,552 买盘
13:27:51 10.45 0.000 2 2,090 卖盘
13:27:48 10.45 0.000 14 14,630 卖盘
13:27:45 10.45 0.000 21 21,945 卖盘
13:27:42 10.45 -0.010 1 1,045 卖盘
13:27:16 10.46 0.000 23 24,058 买盘
13:27:13 10.46 0.000 21 21,966 买盘
13:27:10 10.46 0.010 13 13,598 买盘
13:27:07 10.45 0.010 12 12,540 买盘
13:26:48 10.44 0.000 69 72,046 卖盘
13:26:32 10.44 -0.010 88 91,922 卖盘
13:26:12 10.45 0.000 2 2,090 买盘
13:25:44 10.45 0.010 9 9,405 买盘
13:25:38 10.44 -0.010 12 12,528 卖盘
13:25:28 10.45 -0.010 41 42,856 卖盘
13:25:25 10.46 -0.010 12 12,552 买盘
13:25:18 10.47 0.010 115 120,231 买盘
13:25:03 10.46 0.000 42 43,932 买盘
13:24:56 10.46 0.000 10 10,460 买盘
13:24:34 10.46 0.000 20 20,920 买盘
13:24:31 10.46 0.000 1 1,046 买盘
13:24:21 10.46 0.000 9 9,414 买盘
13:24:12 10.46 0.010 10 10,460 买盘
13:23:59 10.45 -0.010 20 20,900 卖盘
13:23:46 10.46 0.000 1 1,046 买盘
13:23:14 10.46 0.000 13 13,598 买盘
13:23:11 10.46 0.010 10 10,460 买盘
13:22:58 10.45 0.010 34 35,530 买盘
13:22:42 10.44 -0.010 1 1,044 卖盘
13:22:23 10.45 0.000 44 45,940 买盘
13:22:17 10.45 0.000 23 24,035 买盘
13:22:14 10.45 0.010 13 13,580 买盘
13:22:07 10.44 0.000 60 62,640 卖盘
13:21:48 10.44 0.000 3 3,132 买盘
13:21:42 10.44 0.000 12 12,528 买盘
13:21:36 10.44 0.000 12 12,528 买盘
13:21:23 10.44 0.000 18 18,792 买盘
13:21:13 10.44 0.000 13 13,572 买盘
13:20:54 10.44 0.000 1 1,044 买盘
13:20:45 10.44 0.000 6 6,264 买盘
13:20:42 10.44 0.010 12 12,528 买盘
13:20:29 10.43 -0.010 7 7,303 卖盘
13:20:25 10.44 0.000 7 7,308 买盘
13:20:22 10.44 0.000 10 10,440 买盘
13:20:16 10.44 0.000 10 10,440 买盘
13:20:12 10.44 0.010 7 7,308 买盘
13:20:00 10.43 -0.010 10 10,430 卖盘
13:19:38 10.44 0.000 67 69,948 卖盘
13:19:25 10.44 -0.010 40 41,760 卖盘
13:19:21 10.45 0.010 15 15,675 买盘
13:19:18 10.44 -0.010 21 21,936 卖盘
13:19:15 10.45 0.010 28 29,254 买盘
13:19:06 10.44 0.000 72 75,168 卖盘
13:18:47 10.44 0.000 1 1,044 卖盘
13:18:43 10.44 -0.010 20 20,890 卖盘
13:18:40 10.45 0.000 9 9,404 买盘
13:18:34 10.45 0.000 41 42,845 卖盘
13:18:30 10.45 -0.010 4 4,180 卖盘
13:18:27 10.46 0.000 1 1,046 卖盘
13:18:24 10.46 0.000 1 1,046 卖盘
13:18:21 10.46 0.000 14 14,644 卖盘
13:18:18 10.46 0.000 6 6,276 买盘
13:18:15 10.46 0.000 9 9,414 买盘
13:18:11 10.46 0.010 2 2,092 买盘
13:18:08 10.45 -0.010 10 10,450 卖盘
13:18:02 10.46 0.010 1 1,046 买盘
13:17:59 10.45 -0.010 2 2,090 卖盘
13:17:52 10.46 0.010 5 5,230 买盘
13:17:23 10.45 0.000 10 10,450 买盘
13:17:20 10.45 0.000 5 5,225 买盘
13:17:11 10.45 0.000 1 1,045 买盘
13:16:51 10.45 0.000 3 3,135 买盘
13:16:39 10.45 0.000 2 2,090 买盘
13:16:23 10.45 0.000 9 9,405 买盘
13:16:19 10.45 0.000 8 8,360 买盘
13:16:10 10.45 0.000 9 9,405 买盘
13:16:03 10.45 0.000 4 4,180 买盘
13:16:00 10.45 -0.010 26 27,170 卖盘
13:15:57 10.46 0.010 86 89,956 买盘
13:15:54 10.45 -0.010 3 3,135 卖盘
13:15:47 10.46 0.000 10 10,460 买盘
13:15:35 10.46 0.000 17 17,782 买盘
13:15:25 10.46 0.000 6 6,276 买盘
13:15:22 10.46 0.000 1 1,046 买盘
13:15:12 10.46 0.000 10 10,460 买盘
13:15:03 10.46 0.000 50 52,300 买盘
13:14:44 10.46 0.000 3 3,138 买盘
13:14:30 10.46 0.000 16 16,736 买盘
13:14:27 10.46 0.010 30 31,380 买盘
13:14:11 10.45 0.010 23 24,035 买盘
13:14:08 10.44 -0.010 38 39,681 卖盘
13:14:05 10.45 0.000 4 4,180 买盘
13:13:55 10.45 0.010 20 20,900 买盘
13:13:52 10.44 -0.010 6 6,264 卖盘
13:13:49 10.45 0.010 10 10,450 买盘
13:13:36 10.44 0.000 15 15,660 卖盘
13:13:23 10.44 -0.010 44 45,936 卖盘
13:13:17 10.45 0.000 2 2,090 买盘
13:13:08 10.45 0.000 1 1,045 买盘
13:12:45 10.45 0.000 6 6,270 买盘
13:12:42 10.45 0.000 22 22,990 买盘
13:12:36 10.45 0.010 1 1,045 买盘
13:12:29 10.44 -0.010 23 24,012 卖盘
13:12:26 10.45 0.000 29 30,305 卖盘
13:12:16 10.45 0.000 2 2,090 买盘
13:12:10 10.45 0.000 8 8,360 买盘
13:12:03 10.45 0.000 1 1,045 买盘
13:12:00 10.45 0.000 1 1,045 买盘
13:11:51 10.45 0.010 6 6,265 买盘
13:11:38 10.44 -0.010 5 5,220 卖盘
13:11:35 10.45 0.000 1 1,045 买盘
13:11:32 10.45 0.010 8 8,360 买盘
13:11:12 10.44 0.000 11 11,484 买盘
13:11:03 10.44 0.000 1 1,044 卖盘
13:10:15 10.44 0.000 1 1,044 买盘
13:10:12 10.44 0.000 15 15,660 买盘
13:09:27 10.44 -0.010 34 35,496 卖盘
13:09:08 10.45 0.010 2 2,090 买盘
13:09:02 10.44 -0.010 40 41,760 卖盘
13:08:53 10.45 0.000 2 2,090 买盘
13:08:27 10.45 0.010 36 37,593 买盘
13:08:14 10.44 0.000 10 10,440 卖盘
13:07:52 10.44 0.010 20 20,880 卖盘
13:07:17 10.43 0.000 42 43,806 卖盘
13:07:10 10.43 0.000 18 18,774 卖盘
13:06:48 10.43 0.000 30 31,290 卖盘
13:06:32 10.43 -0.010 20 20,877 卖盘
13:06:16 10.44 0.000 4 4,176 买盘
13:06:13 10.44 0.000 4 4,176 买盘
13:06:10 10.44 0.000 3 3,132 买盘
13:06:00 10.44 0.000 5 5,220 买盘
13:05:57 10.44 0.000 9 9,396 买盘
13:05:54 10.44 0.000 2 2,088 买盘
13:05:51 10.44 0.000 20 20,880 买盘
13:05:48 10.44 0.000 16 16,704 买盘
13:05:38 10.44 0.000 10 10,440 买盘
13:05:25 10.44 0.000 8 8,352 买盘
13:05:19 10.44 0.010 7 7,308 买盘
13:04:34 10.43 0.000 11 11,473 买盘
13:04:21 10.43 -0.010 11 11,473 卖盘
13:04:15 10.44 0.010 19 19,830 买盘
13:04:09 10.43 0.000 6 6,258 买盘
13:04:02 10.43 0.000 1 1,043 买盘
13:03:56 10.43 0.000 3 3,129 买盘
13:03:53 10.43 0.000 7 7,301 买盘
13:03:50 10.43 0.000 6 6,258 买盘
13:03:46 10.43 -0.030 139 144,995 卖盘
13:03:40 10.46 0.020 13 13,598 买盘
13:03:27 10.44 -0.010 28 29,241 卖盘
13:03:18 10.45 -0.010 3 3,135 中性盘
13:03:15 10.46 0.000 7 7,322 买盘
13:03:02 10.46 0.020 10 10,460 买盘
13:02:52 10.44 -0.010 40 41,767 卖盘
13:02:46 10.45 0.000 4 4,180 卖盘
13:02:43 10.45 0.000 16 16,720 卖盘
13:02:39 10.45 0.000 16 16,720 买盘
13:02:23 10.45 0.000 10 10,450 买盘
13:02:14 10.45 0.000 4 4,180 买盘
13:01:42 10.45 0.000 11 11,495 买盘
13:01:29 10.45 0.000 48 50,120 买盘
13:01:17 10.45 0.000 8 8,360 买盘
13:01:13 10.45 0.010 6 6,270 买盘
13:01:10 10.44 0.010 2 2,088 卖盘
13:00:42 10.43 -0.020 101 105,400 卖盘
13:00:35 10.45 0.000 5 5,225 买盘
13:00:32 10.45 0.000 16 16,720 卖盘
13:00:29 10.45 0.000 9 9,405 卖盘
13:00:26 10.45 0.000 3 3,135 卖盘
13:00:22 10.45 0.000 7 7,320 卖盘
13:00:19 10.45 0.000 1 1,045 中性盘
13:00:16 10.45 0.010 10 10,458 中性盘
13:00:09 10.44 0.000 57 59,520 卖盘
13:00:06 10.44 -0.010 93 97,163 卖盘
11:29:56 10.45 -0.010 30 31,350 卖盘
11:29:27 10.46 0.000 19 19,874 买盘
11:29:21 10.46 0.000 2 2,092 买盘
11:28:39 10.46 0.000 3 3,138 买盘
11:28:36 10.46 0.010 20 20,920 买盘
11:28:33 10.45 0.000 12 12,540 买盘
11:28:30 10.45 0.000 28 29,260 卖盘
11:28:27 10.45 0.000 11 11,495 卖盘
11:28:20 10.45 0.010 25 26,125 买盘
11:28:17 10.44 -0.010 112 116,948 卖盘
11:28:11 10.45 0.000 13 13,585 买盘
11:28:06 10.45 0.000 10 10,450 买盘
11:27:45 10.45 0.000 40 41,800 卖盘
11:27:42 10.45 0.000 14 14,630 卖盘
11:27:39 10.45 0.000 5 5,225 卖盘
11:27:32 10.45 -0.010 12 12,540 卖盘
11:27:29 10.46 0.000 2 2,092 买盘
11:27:25 10.46 0.000 15 15,690 买盘
11:27:16 10.46 0.000 15 15,690 买盘
11:27:12 10.46 -0.010 7 7,322 卖盘
11:27:10 10.47 0.010 72 75,298 买盘
11:26:50 10.46 0.000 10 10,460 卖盘
11:26:44 10.46 0.010 17 17,782 买盘
11:26:41 10.45 -0.010 6 6,270 卖盘
11:26:38 10.46 0.000 17 17,782 买盘
11:26:27 10.46 0.000 14 14,644 买盘
11:26:24 10.46 0.000 2 2,092 买盘
11:26:15 10.46 0.000 3 3,138 买盘
11:26:11 10.46 0.000 6 6,276 买盘
11:26:08 10.46 0.000 12 12,552 买盘
11:26:05 10.46 0.000 7 7,322 买盘
11:26:02 10.46 0.000 20 20,920 买盘
11:25:59 10.46 0.010 20 20,920 买盘
11:25:46 10.45 -0.010 10 10,450 卖盘
11:25:27 10.46 0.000 12 12,552 买盘
11:24:55 10.46 0.020 10 10,460 买盘
11:24:39 10.44 0.010 2 2,088 买盘
11:24:32 10.43 -0.010 41 42,764 卖盘
11:24:29 10.44 0.000 2 2,088 买盘
11:24:26 10.44 -0.020 15 15,666 卖盘
11:24:23 10.46 0.020 71 74,245 买盘
11:24:03 10.44 -0.010 82 85,653 卖盘
11:24:00 10.45 0.000 32 33,440 买盘
11:23:54 10.45 0.000 2 2,090 买盘
11:23:14 10.45 0.010 9 9,405 买盘
11:22:48 10.44 -0.010 10 10,440 卖盘
11:22:39 10.45 0.020 47 49,093 买盘
11:22:36 10.43 -0.010 30 31,290 卖盘
11:22:27 10.44 0.000 50 52,157 买盘
11:22:23 10.44 0.000 1 1,044 卖盘
11:21:54 10.44 0.000 7 7,308 买盘
11:21:51 10.44 0.000 1 1,044 买盘
11:21:48 10.44 0.000 32 33,378 买盘
11:21:45 10.44 0.000 8 8,352 买盘
11:21:42 10.44 0.010 10 10,440 买盘
11:21:39 10.43 0.000 2 2,086 卖盘
11:21:26 10.43 0.000 57 59,451 卖盘
11:21:12 10.43 0.000 70 73,010 卖盘
11:21:03 10.43 -0.020 10 10,430 卖盘
11:20:44 10.45 0.020 5 5,225 买盘
11:20:38 10.43 0.000 100 104,300 卖盘
11:20:22 10.43 0.010 53 55,234 中性盘
11:20:12 10.42 -0.010 41 42,760 卖盘
11:19:37 10.43 0.000 1 1,043 卖盘
11:19:18 10.43 0.000 69 71,967 买盘
11:19:08 10.43 0.000 2 2,086 买盘
11:19:05 10.43 0.000 2 2,086 买盘
11:18:58 10.43 0.000 10 10,430 买盘
11:18:48 10.43 0.000 32 33,376 卖盘
11:18:39 10.43 0.000 6 6,258 卖盘
11:18:17 10.43 0.000 30 31,310 中性盘
11:18:13 10.43 0.000 83 86,569 买盘
11:18:10 10.43 -0.010 17 17,731 卖盘
11:18:03 10.44 0.040 27 28,188 买盘
11:18:00 10.40 -0.040 50 52,054 卖盘
11:17:57 10.44 0.040 10 10,440 买盘
11:17:54 10.40 -0.010 194 201,899 卖盘
11:17:51 10.41 -0.030 1,088 1,133,541 卖盘
11:17:45 10.44 0.000 2 2,088 买盘
11:17:35 10.44 0.010 6 6,264 买盘
11:17:32 10.43 -0.010 56 58,408 卖盘
11:17:29 10.44 -0.010 29 30,276 卖盘
11:17:25 10.45 -0.020 543 567,835 卖盘
11:17:18 10.47 0.000 51 53,397 卖盘
11:17:06 10.47 0.000 10 10,470 卖盘
11:16:56 10.47 0.000 20 20,940 卖盘
11:16:50 10.47 -0.010 60 62,820 卖盘
11:16:46 10.48 -0.010 427 447,496 卖盘
11:16:40 10.49 0.010 1 1,049 卖盘
11:16:23 10.48 0.000 8 8,384 卖盘
11:16:14 10.48 -0.010 46 48,208 卖盘
11:16:08 10.49 -0.020 209 219,241 卖盘
11:16:03 10.51 0.010 5 5,255 买盘
11:15:45 10.50 0.000 58 60,900 卖盘
11:15:20 10.50 0.000 30 31,500 卖盘
11:15:10 10.50 -0.010 10 10,500 卖盘
11:15:03 10.51 0.010 13 13,663 买盘
11:15:00 10.50 0.000 6 6,300 卖盘
11:14:41 10.50 0.010 10 10,500 中性盘
11:14:35 10.49 -0.010 57 59,804 卖盘
11:14:32 10.50 -0.010 300 315,000 卖盘
11:14:29 10.51 0.010 1 1,051 买盘
11:14:18 10.50 0.000 22 23,100 卖盘
11:13:34 10.50 -0.010 10 10,500 卖盘
11:12:45 10.51 0.010 2 2,102 买盘
11:12:42 10.50 -0.010 20 21,000 卖盘
11:12:39 10.51 0.010 50 52,550 买盘
11:12:27 10.50 0.000 15 15,750 卖盘
11:12:03 10.50 0.000 88 92,400 卖盘
11:11:57 10.50 -0.010 128 134,480 卖盘
11:11:42 10.51 0.000 54 56,704 买盘
11:11:35 10.51 0.000 12 12,612 买盘
11:11:03 10.51 0.010 1 1,051 买盘
11:10:59 10.50 0.000 10 10,500 卖盘
11:10:56 10.50 -0.010 54 56,700 买盘
11:10:42 10.51 0.010 27 28,354 买盘
11:10:40 10.50 0.000 2 2,100 买盘
11:10:36 10.50 -0.010 15 15,750 卖盘
11:10:30 10.51 0.000 17 17,867 买盘
11:10:11 10.51 0.020 20 21,020 买盘
11:09:33 10.49 0.000 5 5,245 卖盘
11:09:23 10.49 -0.020 10 10,490 卖盘
11:08:57 10.51 0.020 11 11,541 买盘
11:08:51 10.49 0.000 57 59,793 卖盘
11:08:28 10.49 0.000 100 104,900 卖盘
11:08:09 10.49 -0.010 20 20,984 卖盘
11:08:06 10.50 0.000 13 13,650 卖盘
11:08:02 10.50 0.000 9 9,450 卖盘
11:07:56 10.50 0.010 30 31,500 买盘
11:07:50 10.49 0.000 50 52,450 卖盘
11:07:43 10.49 0.000 127 133,223 卖盘
11:07:30 10.49 0.000 15 15,735 卖盘
11:06:54 10.49 0.000 14 14,692 卖盘
11:06:48 10.49 -0.020 18 18,888 卖盘
11:06:29 10.51 0.020 1 1,051 买盘
11:06:10 10.49 0.000 10 10,490 卖盘
11:05:42 10.49 0.000 5 5,245 卖盘
11:05:15 10.49 0.000 8 8,392 卖盘
11:05:09 10.49 -0.010 53 55,642 卖盘
11:05:06 10.50 0.000 7 7,350 卖盘
11:05:02 10.50 0.000 3 3,150 卖盘
11:04:53 10.50 0.000 51 53,550 卖盘
11:04:49 10.50 0.000 30 31,500 卖盘
11:04:36 10.50 0.010 81 84,987 买盘
11:04:33 10.49 0.000 294 308,406 卖盘
11:04:30 10.49 0.000 18 18,889 卖盘
11:04:21 10.49 -0.010 150 157,450 卖盘
11:04:06 10.50 0.000 41 43,010 买盘
11:04:04 10.50 0.010 1 1,050 买盘
11:04:01 10.49 -0.010 3 3,147 卖盘
11:03:58 10.50 0.000 63 66,150 卖盘
11:03:45 10.50 0.000 23 24,150 卖盘
11:03:32 10.50 0.000 40 42,010 卖盘
11:03:29 10.50 -0.010 3 3,150 卖盘
11:03:25 10.51 0.010 10 10,510 卖盘
11:03:15 10.50 -0.010 3 3,150 卖盘
11:03:07 10.51 0.000 2 2,102 卖盘
11:03:03 10.51 0.000 3 3,153 卖盘
11:03:00 10.51 0.010 15 15,765 买盘
11:02:51 10.50 0.000 41 43,051 卖盘
11:02:48 10.50 0.000 3 3,150 卖盘
11:02:31 10.50 -0.010 20 21,017 卖盘
11:02:16 10.51 0.000 3 3,153 卖盘
11:02:09 10.51 0.000 1 1,051 卖盘
11:02:03 10.51 -0.010 23 24,173 卖盘
11:01:33 10.52 0.000 20 21,040 买盘
11:01:08 10.52 0.000 1 1,052 买盘
11:01:05 10.52 0.020 10 10,520 买盘
11:00:45 10.50 0.000 3 3,150 卖盘
11:00:42 10.50 0.000 2 2,100 卖盘
11:00:30 10.50 -0.030 3 3,150 卖盘
11:00:23 10.53 0.030 15 15,795 买盘
11:00:17 10.50 -0.020 47 49,350 卖盘
11:00:07 10.52 0.000 100 105,200 卖盘
11:00:00 10.52 0.000 3 3,156 卖盘
10:59:32 10.52 0.000 3 3,156 卖盘
10:59:09 10.52 -0.010 3 3,156 卖盘
10:59:03 10.53 0.010 3 3,159 买盘
10:59:00 10.52 0.000 3 3,156 卖盘
10:58:44 10.52 -0.010 3 3,156 卖盘
10:58:41 10.53 0.000 19 20,007 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020