网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.09 52周最低:9.23

历史数据下载 东方日升(300118) 成交明细

日期:2020-07-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 16.04 0.000 156 250,299 卖盘
14:57:00 16.04 0.000 22 35,288 卖盘
14:56:57 16.04 0.000 13 20,858 卖盘
14:56:54 16.04 0.000 51 81,814 卖盘
14:56:51 16.04 0.000 45 72,196 买盘
14:56:48 16.04 -0.010 49 78,640 卖盘
14:56:45 16.05 0.010 371 594,768 买盘
14:56:42 16.04 0.010 523 838,521 买盘
14:56:39 16.03 -0.020 73 117,090 卖盘
14:56:35 16.05 0.000 60 96,317 买盘
14:56:32 16.05 0.020 18 28,884 买盘
14:56:29 16.03 -0.030 259 415,606 卖盘
14:56:26 16.06 0.020 9 14,454 买盘
14:56:23 16.04 -0.020 12 19,264 卖盘
14:56:20 16.06 0.000 163 261,606 买盘
14:56:17 16.06 0.000 67 107,609 卖盘
14:56:13 16.06 0.010 60 96,391 卖盘
14:56:10 16.05 -0.010 130 207,847 中性盘
14:56:07 16.06 0.010 619 994,560 买盘
14:56:04 16.05 0.010 88 141,180 买盘
14:56:00 16.04 0.000 139 222,864 买盘
14:55:57 16.04 0.000 277 444,293 买盘
14:55:54 16.04 0.010 45 72,179 买盘
14:55:51 16.03 0.000 128 205,306 卖盘
14:55:48 16.03 0.000 144 230,963 卖盘
14:55:45 16.03 -0.010 21 33,572 卖盘
14:55:42 16.04 0.000 147 235,781 卖盘
14:55:39 16.04 0.000 98 157,210 卖盘
14:55:36 16.04 -0.010 582 934,015 中性盘
14:55:33 16.05 0.020 247 396,384 买盘
14:55:30 16.03 -0.010 38 60,932 卖盘
14:55:26 16.04 0.010 644 1,032,872 买盘
14:55:23 16.03 -0.010 40 64,130 卖盘
14:55:20 16.04 0.000 267 428,007 买盘
14:55:17 16.04 0.010 4 6,416 买盘
14:55:14 16.03 -0.010 25 40,085 卖盘
14:55:11 16.04 0.010 44 70,550 买盘
14:55:08 16.03 -0.010 14 22,128 卖盘
14:55:04 16.04 0.000 107 171,539 买盘
14:55:01 16.04 0.000 99 158,796 买盘
14:54:58 16.04 0.000 95 152,380 买盘
14:54:55 16.04 0.000 16 25,664 买盘
14:54:52 16.04 0.010 80 128,320 买盘
14:54:48 16.03 -0.010 104 166,829 卖盘
14:54:45 16.04 0.000 207 332,042 卖盘
14:54:42 16.04 0.000 189 303,316 卖盘
14:54:39 16.04 0.000 45 72,185 卖盘
14:54:36 16.04 0.000 53 85,017 卖盘
14:54:33 16.04 0.000 104 166,852 卖盘
14:54:30 16.04 0.000 22 35,288 卖盘
14:54:27 16.04 0.000 129 206,916 买盘
14:54:24 16.04 0.010 50 80,198 买盘
14:54:21 16.03 0.000 105 168,320 卖盘
14:54:17 16.03 0.000 51 81,764 卖盘
14:54:14 16.03 -0.010 148 237,344 卖盘
14:54:11 16.04 0.000 202 323,978 买盘
14:54:08 16.04 0.000 35 56,140 买盘
14:54:05 16.04 0.010 10 16,040 买盘
14:54:02 16.03 0.000 63 101,049 卖盘
14:53:59 16.03 -0.010 61 97,875 卖盘
14:53:56 16.04 0.000 179 287,113 买盘
14:53:52 16.04 0.000 69 110,632 买盘
14:53:49 16.04 0.010 137 219,748 买盘
14:53:46 16.03 -0.010 104 166,803 卖盘
14:53:39 16.04 0.000 155 248,634 买盘
14:53:36 16.04 0.000 220 352,880 买盘
14:53:33 16.04 0.000 78 125,119 卖盘
14:53:30 16.04 -0.010 32 51,350 卖盘
14:53:27 16.05 0.010 54 86,457 买盘
14:53:24 16.04 -0.010 89 142,767 卖盘
14:53:21 16.05 0.000 160 256,760 买盘
14:53:18 16.05 0.000 130 208,542 买盘
14:53:15 16.05 0.010 194 311,193 买盘
14:53:12 16.04 -0.010 201 322,464 卖盘
14:53:08 16.05 0.010 31 49,754 买盘
14:53:05 16.04 0.000 50 80,238 卖盘
14:53:02 16.04 0.000 61 97,851 卖盘
14:52:59 16.04 0.000 100 160,400 买盘
14:52:56 16.04 0.000 103 165,212 买盘
14:52:53 16.04 0.010 55 88,220 买盘
14:52:50 16.03 -0.020 19 30,473 卖盘
14:52:47 16.05 0.000 191 305,744 买盘
14:52:43 16.05 0.000 3 4,815 买盘
14:52:40 16.05 0.010 26 41,728 买盘
14:52:37 16.04 0.000 90 144,360 卖盘
14:52:34 16.04 -0.010 122 195,745 卖盘
14:52:30 16.05 0.010 106 170,119 买盘
14:52:27 16.04 0.000 335 537,315 卖盘
14:52:24 16.04 -0.010 137 219,748 卖盘
14:52:21 16.05 0.010 42 67,388 买盘
14:52:18 16.04 -0.010 39 63,207 卖盘
14:52:15 16.05 0.000 14 22,470 买盘
14:52:12 16.05 0.010 60 96,284 买盘
14:52:09 16.04 0.000 74 118,727 卖盘
14:52:06 16.04 -0.010 119 190,955 卖盘
14:52:03 16.05 0.010 65 104,266 买盘
14:52:00 16.04 0.000 201 322,511 卖盘
14:51:56 16.04 -0.010 51 81,842 卖盘
14:51:53 16.05 0.010 100 160,500 买盘
14:51:50 16.04 0.000 134 214,943 卖盘
14:51:47 16.04 -0.010 57 91,015 卖盘
14:51:44 16.05 0.010 20 32,085 买盘
14:51:41 16.04 0.000 9 14,444 卖盘
14:51:38 16.04 0.000 8 12,431 卖盘
14:51:35 16.04 -0.010 22 35,295 卖盘
14:51:31 16.05 0.010 71 113,954 买盘
14:51:28 16.04 -0.010 84 134,771 卖盘
14:51:25 16.05 0.010 90 143,909 买盘
14:51:22 16.04 0.000 494 792,500 卖盘
14:51:18 16.04 -0.010 68 109,083 卖盘
14:51:15 16.05 0.010 26 41,720 买盘
14:51:12 16.04 0.000 16 25,677 卖盘
14:51:09 16.04 0.000 40 64,185 卖盘
14:51:06 16.04 0.000 42 67,369 卖盘
14:51:03 16.04 0.000 20 32,080 卖盘
14:51:00 16.04 -0.010 34 54,552 卖盘
14:50:57 16.05 0.020 19 30,494 买盘
14:50:54 16.03 -0.010 142 227,754 卖盘
14:50:51 16.04 0.000 287 460,348 买盘
14:50:48 16.04 0.000 81 129,924 买盘
14:50:44 16.04 0.000 174 279,091 买盘
14:50:41 16.04 0.000 93 149,162 卖盘
14:50:38 16.04 -0.010 2 3,208 卖盘
14:50:35 16.05 0.010 10 16,049 买盘
14:50:32 16.04 -0.010 13 20,852 中性盘
14:50:29 16.05 0.000 15 24,066 买盘
14:50:26 16.05 0.010 110 176,448 中性盘
14:50:23 16.04 0.010 123 197,423 卖盘
14:50:19 16.03 -0.030 132 211,605 卖盘
14:50:16 16.06 0.030 1,669 2,678,518 买盘
14:50:13 16.03 -0.010 107 171,625 卖盘
14:50:10 16.04 0.010 42 66,574 买盘
14:50:06 16.03 -0.020 16 25,660 卖盘
14:50:03 16.05 0.010 76 121,952 买盘
14:50:00 16.04 0.000 160 257,016 卖盘
14:49:57 16.04 0.000 51 81,804 卖盘
14:49:54 16.04 0.000 112 179,748 卖盘
14:49:51 16.04 0.000 22 35,303 卖盘
14:49:48 16.04 0.000 40 64,170 卖盘
14:49:45 16.04 0.010 120 192,071 买盘
14:49:42 16.03 -0.010 154 246,962 卖盘
14:49:39 16.04 0.010 26 42,302 买盘
14:49:36 16.03 -0.010 55 87,396 卖盘
14:49:32 16.04 0.000 95 152,333 买盘
14:49:29 16.04 0.000 33 52,932 买盘
14:49:26 16.04 0.000 138 221,044 卖盘
14:49:23 16.04 0.000 10 16,049 卖盘
14:49:20 16.04 0.000 208 333,632 卖盘
14:49:17 16.04 -0.010 177 284,229 卖盘
14:49:14 16.05 0.010 36 57,761 买盘
14:49:11 16.04 0.000 11 17,644 卖盘
14:49:07 16.04 0.010 55 88,220 买盘
14:49:04 16.03 0.000 65 104,404 卖盘
14:49:01 16.03 -0.020 81 129,843 卖盘
14:48:54 16.05 0.010 30 48,111 买盘
14:48:51 16.04 0.010 91 145,998 中性盘
14:48:48 16.03 -0.020 150 240,451 卖盘
14:48:45 16.05 0.000 30 48,150 买盘
14:48:42 16.05 0.000 11 17,655 买盘
14:48:39 16.05 0.000 29 46,501 买盘
14:48:36 16.05 0.010 261 418,843 买盘
14:48:33 16.04 0.010 93 149,172 买盘
14:48:30 16.03 -0.020 37 59,373 卖盘
14:48:27 16.05 0.000 48 76,983 买盘
14:48:24 16.05 0.010 130 208,948 买盘
14:48:20 16.04 0.000 29 46,163 卖盘
14:48:17 16.04 -0.010 143 229,407 卖盘
14:48:14 16.05 0.010 70 112,350 买盘
14:48:11 16.04 0.000 41 65,771 卖盘
14:48:08 16.04 0.000 62 99,457 卖盘
14:48:05 16.04 0.020 27 43,311 中性盘
14:48:02 16.02 -0.030 219 350,896 卖盘
14:47:59 16.05 0.030 256 410,380 买盘
14:47:55 16.02 -0.010 1 1,602 卖盘
14:47:52 16.03 0.000 76 121,828 买盘
14:47:49 16.03 0.000 75 120,205 买盘
14:47:46 16.03 -0.010 384 615,772 卖盘
14:47:39 16.04 0.010 187 299,866 买盘
14:47:36 16.03 0.000 31 49,693 卖盘
14:47:33 16.03 0.000 24 38,478 卖盘
14:47:30 16.03 0.000 3 4,809 买盘
14:47:27 16.03 -0.010 97 155,447 买盘
14:47:24 16.04 0.010 56 89,808 买盘
14:47:21 16.03 0.000 300 481,328 卖盘
14:47:18 16.03 -0.010 23 36,902 卖盘
14:47:15 16.04 0.000 119 190,959 卖盘
14:47:12 16.04 0.000 171 274,284 卖盘
14:47:08 16.04 0.000 255 409,027 卖盘
14:47:05 16.04 0.010 94 150,777 买盘
14:47:02 16.03 0.000 122 195,678 卖盘
14:46:59 16.03 0.000 42 66,691 卖盘
14:46:56 16.03 -0.010 66 105,802 卖盘
14:46:53 16.04 -0.010 90 144,360 买盘
14:46:47 16.05 0.020 239 382,867 买盘
14:46:43 16.03 -0.020 102 163,607 卖盘
14:46:40 16.05 0.030 561 899,995 买盘
14:46:37 16.02 -0.010 623 998,175 卖盘
14:46:34 16.03 0.000 84 134,689 买盘
14:46:27 16.03 0.000 110 176,330 卖盘
14:46:24 16.03 0.010 81 129,843 买盘
14:46:21 16.02 -0.010 21 33,652 卖盘
14:46:18 16.03 0.000 227 363,757 买盘
14:46:15 16.03 0.000 101 161,894 买盘
14:46:12 16.03 0.000 65 104,166 买盘
14:46:09 16.03 0.010 5 8,015 买盘
14:46:06 16.02 0.000 143 229,124 卖盘
14:46:03 16.02 0.000 123 197,162 卖盘
14:46:00 16.02 0.000 934 1,496,193 买盘
14:45:56 16.02 0.000 534 855,468 买盘
14:45:53 16.02 0.010 123 197,039 买盘
14:45:50 16.01 -0.030 825 1,322,002 卖盘
14:45:47 16.04 0.010 3 4,812 卖盘
14:45:44 16.03 -0.020 240 385,198 卖盘
14:45:41 16.05 0.020 2 3,210 买盘
14:45:38 16.03 -0.020 8 13,455 卖盘
14:45:35 16.05 0.020 79 126,725 买盘
14:45:32 16.03 -0.010 9 14,433 卖盘
14:45:28 16.04 0.000 13 20,852 买盘
14:45:25 16.04 -0.010 5 8,016 中性盘
14:45:22 16.05 0.010 78 125,131 买盘
14:45:19 16.04 -0.010 27 42,601 卖盘
14:45:15 16.05 0.010 24 38,520 买盘
14:45:12 16.04 0.000 167 267,945 卖盘
14:45:09 16.04 0.000 49 78,596 卖盘
14:45:06 16.04 0.000 7 11,228 卖盘
14:45:03 16.04 0.000 23 36,908 卖盘
14:45:00 16.04 0.000 28 44,916 买盘
14:44:57 16.04 -0.010 121 194,087 卖盘
14:44:54 16.05 0.000 27 43,322 买盘
14:44:51 16.05 0.010 41 65,812 买盘
14:44:48 16.04 -0.020 138 221,546 卖盘
14:44:44 16.06 0.020 81 130,056 买盘
14:44:41 16.04 -0.010 48 77,040 卖盘
14:44:38 16.05 0.000 21 33,705 卖盘
14:44:35 16.05 -0.010 19 30,491 中性盘
14:44:32 16.06 0.000 55 88,308 买盘
14:44:29 16.06 0.020 5 8,030 买盘
14:44:26 16.04 0.000 1 1,604 卖盘
14:44:23 16.04 0.020 20 32,068 中性盘
14:44:19 16.02 -0.020 82 131,473 卖盘
14:44:16 16.04 0.020 37 59,346 买盘
14:44:13 16.02 -0.030 166 266,080 卖盘
14:44:06 16.05 0.050 42 67,346 买盘
14:44:03 16.00 0.000 417 667,318 卖盘
14:44:00 16.00 -0.020 21 33,604 卖盘
14:43:57 16.02 0.000 48 76,940 卖盘
14:43:54 16.02 0.020 38 60,873 买盘
14:43:51 16.00 -0.070 1,066 1,705,899 卖盘
14:43:48 16.07 0.060 21 33,732 买盘
14:43:45 16.01 -0.090 128 205,277 卖盘
14:43:42 16.10 0.020 123 197,928 买盘
14:43:39 16.08 -0.020 53 85,242 中性盘
14:43:36 16.10 0.010 1,753 2,813,548 买盘
14:43:32 16.09 0.010 142 228,468 买盘
14:43:26 16.08 -0.010 127 204,104 中性盘
14:43:23 16.09 0.010 36 57,889 买盘
14:43:20 16.08 -0.010 57 91,656 买盘
14:43:17 16.09 0.010 15 24,128 买盘
14:43:14 16.08 -0.010 267 429,341 卖盘
14:43:10 16.09 -0.010 121 194,757 卖盘
14:43:07 16.10 0.020 53 85,286 买盘
14:43:04 16.08 -0.020 16 25,743 卖盘
14:43:01 16.10 0.000 345 555,144 买盘
14:42:57 16.10 0.000 7 11,270 买盘
14:42:54 16.10 0.000 179 288,188 买盘
14:42:51 16.10 -0.010 147 236,559 买盘
14:42:45 16.11 0.000 61 98,231 买盘
14:42:42 16.11 0.000 80 128,880 买盘
14:42:39 16.11 0.010 1,057 1,701,810 买盘
14:42:36 16.10 -0.020 251 404,166 卖盘
14:42:33 16.12 -0.010 100 161,134 买盘
14:42:30 16.13 0.020 41 66,095 买盘
14:42:27 16.11 -0.010 108 174,045 卖盘
14:42:23 16.12 0.010 356 573,646 买盘
14:42:20 16.11 0.000 381 613,795 卖盘
14:42:17 16.11 -0.010 1 1,611 卖盘
14:42:14 16.12 0.010 8 12,896 买盘
14:42:11 16.11 -0.010 82 132,250 卖盘
14:42:08 16.12 -0.020 85 137,112 卖盘
14:42:05 16.14 0.000 29 46,822 卖盘
14:42:01 16.14 0.020 44 70,985 买盘
14:41:58 16.12 0.010 12 19,339 中性盘
14:41:55 16.11 -0.020 134 215,949 卖盘
14:41:52 16.13 0.020 103 166,022 买盘
14:41:48 16.11 0.010 659 1,061,106 中性盘
14:41:45 16.10 -0.030 100 161,266 卖盘
14:41:42 16.13 0.030 58 93,516 买盘
14:41:39 16.10 0.000 20 32,225 卖盘
14:41:36 16.10 -0.020 376 605,732 卖盘
14:41:33 16.12 0.020 127 204,722 买盘
14:41:30 16.10 -0.020 13 20,930 卖盘
14:41:27 16.12 -0.010 22 35,464 买盘
14:41:24 16.13 0.020 59 95,117 买盘
14:41:21 16.11 -0.010 545 878,091 卖盘
14:41:18 16.12 0.000 804 1,296,077 卖盘
14:41:15 16.12 -0.010 217 350,651 卖盘
14:41:11 16.13 0.000 71 114,573 卖盘
14:41:08 16.13 0.000 75 120,977 卖盘
14:41:05 16.13 -0.010 30 48,437 卖盘
14:41:02 16.14 0.010 51 82,314 买盘
14:40:59 16.13 -0.010 102 164,547 卖盘
14:40:56 16.14 -0.010 27 43,595 卖盘
14:40:53 16.15 0.000 125 201,938 卖盘
14:40:49 16.15 0.000 21 33,924 卖盘
14:40:43 16.15 0.000 7 11,310 卖盘
14:40:40 16.15 0.000 82 132,430 买盘
14:40:37 16.15 0.000 18 29,070 买盘
14:40:33 16.15 -0.020 2 3,230 卖盘
14:40:30 16.17 0.010 332 536,006 买盘
14:40:27 16.16 -0.010 19 30,704 买盘
14:40:24 16.17 0.020 212 342,525 买盘
14:40:21 16.15 -0.010 52 83,981 卖盘
14:40:18 16.16 0.010 15 24,233 买盘
14:40:15 16.15 0.000 103 166,345 买盘
14:40:12 16.15 0.000 103 166,405 卖盘
14:40:09 16.15 0.000 46 74,290 卖盘
14:40:06 16.15 -0.010 7 11,305 卖盘
14:40:02 16.16 0.010 31 50,074 买盘
14:39:59 16.15 0.000 6 9,690 买盘
14:39:53 16.15 0.000 61 98,564 卖盘
14:39:50 16.15 0.000 2 3,230 卖盘
14:39:47 16.15 0.000 23 37,155 卖盘
14:39:44 16.15 -0.010 6 9,693 中性盘
14:39:41 16.16 0.010 60 96,960 买盘
14:39:37 16.15 0.000 48 77,520 卖盘
14:39:34 16.15 0.000 12 19,380 卖盘
14:39:31 16.15 0.000 49 79,135 买盘
14:39:28 16.15 0.010 5 8,075 买盘
14:39:25 16.14 0.000 3 4,148 卖盘
14:39:21 16.14 0.000 95 153,370 卖盘
14:39:18 16.14 0.000 91 146,963 卖盘
14:39:15 16.14 -0.020 7 11,298 卖盘
14:39:12 16.16 0.010 47 75,935 买盘
14:39:09 16.15 0.000 3 4,845 卖盘
14:39:06 16.15 0.000 30 48,450 卖盘
14:39:03 16.15 0.010 62 100,131 买盘
14:39:00 16.14 0.000 18 29,052 卖盘
14:38:57 16.14 -0.020 58 93,652 卖盘
14:38:54 16.16 0.020 62 100,140 买盘
14:38:51 16.14 -0.010 103 166,295 卖盘
14:38:47 16.15 0.000 9 14,535 买盘
14:38:44 16.15 0.000 26 41,990 买盘
14:38:41 16.15 0.010 96 155,040 买盘
14:38:38 16.14 -0.010 52 83,978 卖盘
14:38:35 16.15 0.010 19 30,670 买盘
14:38:32 16.14 0.000 100 161,487 卖盘
14:38:29 16.14 -0.010 7 11,298 卖盘
14:38:26 16.15 0.000 69 111,435 买盘
14:38:22 16.15 0.020 16 25,838 买盘
14:38:19 16.13 -0.020 48 77,456 卖盘
14:38:16 16.15 0.000 45 72,593 买盘
14:38:10 16.15 0.020 62 100,104 买盘
14:38:06 16.13 -0.020 1 1,613 卖盘
14:38:03 16.15 0.020 42 67,782 买盘
14:38:00 16.13 0.010 35 56,455 买盘
14:37:57 16.12 0.000 63 101,556 卖盘
14:37:54 16.12 0.010 61 98,331 买盘
14:37:48 16.11 0.000 77 124,123 卖盘
14:37:45 16.11 -0.010 13 20,946 卖盘
14:37:42 16.12 0.000 75 120,890 买盘
14:37:38 16.12 0.000 20 32,222 买盘
14:37:35 16.12 0.000 13 20,956 买盘
14:37:32 16.12 0.010 14 22,568 买盘
14:37:29 16.11 0.000 100 161,100 卖盘
14:37:26 16.11 0.030 276 444,375 买盘
14:37:23 16.08 0.000 18 28,968 卖盘
14:37:20 16.08 0.000 48 77,262 卖盘
14:37:17 16.08 0.010 303 487,416 买盘
14:37:13 16.07 0.000 81 130,242 卖盘
14:37:10 16.07 -0.010 26 41,782 卖盘
14:37:07 16.08 0.020 57 91,650 买盘
14:37:04 16.06 0.000 20 32,135 卖盘
14:37:00 16.06 0.000 31 49,796 卖盘
14:36:57 16.06 -0.010 131 210,460 卖盘
14:36:54 16.07 0.010 20 32,130 中性盘
14:36:51 16.06 -0.010 48 77,132 卖盘
14:36:48 16.07 0.000 20 32,125 买盘
14:36:45 16.07 0.010 62 99,582 买盘
14:36:42 16.06 -0.010 38 61,023 买盘
14:36:39 16.07 0.000 96 154,213 买盘
14:36:36 16.07 0.000 12 19,284 买盘
14:36:33 16.07 0.010 60 96,420 买盘
14:36:29 16.06 -0.020 86 138,232 卖盘
14:36:27 16.08 0.000 41 65,908 买盘
14:36:23 16.08 0.000 132 212,256 买盘
14:36:20 16.08 -0.020 40 64,320 卖盘
14:36:17 16.10 0.010 133 214,009 买盘
14:36:14 16.09 -0.010 32 51,488 中性盘
14:36:11 16.10 0.010 836 1,346,158 买盘
14:36:08 16.09 0.000 39 62,110 买盘
14:36:05 16.09 -0.010 35 56,322 卖盘
14:36:02 16.10 0.000 307 493,656 卖盘
14:35:58 16.10 0.000 51 82,112 卖盘
14:35:55 16.10 0.000 147 236,683 卖盘
14:35:52 16.10 0.000 45 72,462 卖盘
14:35:49 16.10 0.000 29 46,708 卖盘
14:35:45 16.10 0.000 65 104,652 卖盘
14:35:42 16.10 -0.010 25 40,252 卖盘
14:35:39 16.11 0.000 26 41,883 买盘
14:35:36 16.11 -0.010 59 95,051 卖盘
14:35:33 16.12 0.010 23 37,062 买盘
14:35:30 16.11 -0.010 37 59,611 卖盘
14:35:27 16.12 0.000 23 37,061 买盘
14:35:24 16.12 0.010 6 9,672 买盘
14:35:21 16.11 0.010 97 156,326 中性盘
14:35:18 16.10 -0.020 141 227,076 卖盘
14:35:15 16.12 0.020 11 17,725 中性盘
14:35:11 16.10 0.000 216 348,666 卖盘
14:35:08 16.10 -0.010 56 90,205 卖盘
14:35:05 16.11 0.000 827 1,332,324 卖盘
14:35:02 16.11 -0.010 95 153,080 卖盘
14:34:59 16.12 0.000 49 78,977 买盘
14:34:56 16.12 0.000 8 12,896 买盘
14:34:53 16.12 0.000 80 128,960 买盘
14:34:49 16.12 -0.010 174 279,859 卖盘
14:34:46 16.13 0.010 8 12,904 买盘
14:34:43 16.12 0.000 77 124,185 卖盘
14:34:40 16.12 0.000 130 209,602 卖盘
14:34:37 16.12 -0.010 49 79,006 卖盘
14:34:33 16.13 0.000 73 117,781 买盘
14:34:30 16.13 0.000 123 197,915 卖盘
14:34:27 16.13 0.000 36 58,080 卖盘
14:34:24 16.13 0.000 42 67,756 卖盘
14:34:21 16.13 0.000 198 319,504 卖盘
14:34:18 16.13 0.000 78 125,814 卖盘
14:34:15 16.13 0.000 4 6,755 中性盘
14:34:12 16.13 -0.020 95 153,394 卖盘
14:34:09 16.15 0.000 11 17,765 买盘
14:34:06 16.15 0.000 7 11,297 买盘
14:34:02 16.15 -0.010 199 321,394 卖盘
14:33:59 16.16 0.010 46 74,325 买盘
14:33:56 16.15 0.000 20 32,300 卖盘
14:33:53 16.15 0.000 12 19,381 卖盘
14:33:50 16.15 0.000 106 171,333 卖盘
14:33:47 16.15 -0.010 50 80,792 卖盘
14:33:44 16.16 -0.010 25 40,225 卖盘
14:33:41 16.17 0.000 36 58,236 卖盘
14:33:37 16.17 0.000 5 8,281 卖盘
14:33:34 16.17 -0.010 18 29,111 卖盘
14:33:31 16.18 0.000 74 119,732 买盘
14:33:28 16.18 0.000 143 231,374 卖盘
14:33:25 16.18 0.000 123 199,014 卖盘
14:33:21 16.18 -0.020 22 35,609 卖盘
14:33:18 16.20 0.010 76 123,065 买盘
14:33:15 16.19 -0.010 156 252,488 卖盘
14:33:12 16.20 0.010 79 127,969 买盘
14:33:09 16.19 0.000 2 3,238 卖盘
14:33:06 16.19 -0.020 39 63,210 卖盘
14:33:03 16.21 0.000 40 64,813 买盘
14:33:00 16.21 0.010 74 119,889 买盘
14:32:57 16.20 0.000 168 272,160 卖盘
14:32:54 16.20 -0.010 24 38,889 卖盘
14:32:50 16.21 0.000 81 131,301 买盘
14:32:47 16.21 0.000 250 405,250 卖盘
14:32:44 16.21 0.000 57 92,414 卖盘
14:32:41 16.21 0.000 82 133,001 卖盘
14:32:38 16.21 0.000 185 299,890 卖盘
14:32:35 16.21 -0.010 266 431,204 卖盘
14:32:32 16.22 0.010 35 56,770 买盘
14:32:28 16.21 -0.010 11 17,838 卖盘
14:32:25 16.22 0.000 48 77,840 买盘
14:32:22 16.22 -0.010 42 68,165 卖盘
14:32:19 16.23 0.010 163 264,348 买盘
14:32:16 16.22 0.010 14 22,708 中性盘
14:32:12 16.21 0.000 834 1,353,818 卖盘
14:32:09 16.21 -0.010 89 144,325 卖盘
14:32:06 16.22 -0.010 6 9,732 买盘
14:32:03 16.23 0.000 17 27,591 买盘
14:32:00 16.23 0.010 109 176,820 买盘
14:31:57 16.22 -0.010 81 131,421 卖盘
14:31:54 16.23 0.000 13 21,099 买盘
14:31:51 16.23 -0.010 171 277,533 卖盘
14:31:48 16.24 0.010 21 34,096 买盘
14:31:45 16.23 -0.010 41 66,564 卖盘
14:31:41 16.24 0.000 119 193,260 卖盘
14:31:38 16.24 0.010 37 60,081 买盘
14:31:35 16.23 -0.020 20 32,461 卖盘
14:31:32 16.25 0.020 77 125,053 买盘
14:31:29 16.23 0.000 4 6,492 卖盘
14:31:26 16.23 -0.010 30 48,719 卖盘
14:31:23 16.24 0.000 7 11,373 卖盘
14:31:20 16.24 0.000 23 37,352 买盘
14:31:16 16.24 0.010 67 108,770 买盘
14:31:13 16.23 -0.020 1 1,623 卖盘
14:31:10 16.25 0.000 36 58,500 买盘
14:31:07 16.25 0.000 18 29,248 买盘
14:31:00 16.25 0.000 19 30,875 买盘
14:30:57 16.25 0.000 118 191,686 卖盘
14:30:54 16.25 0.000 68 110,500 卖盘
14:30:51 16.25 0.030 237 385,010 买盘
14:30:48 16.22 0.000 11 17,848 买盘
14:30:45 16.22 0.000 26 42,172 买盘
14:30:42 16.22 0.000 84 136,242 买盘
14:30:39 16.22 0.020 6 9,732 买盘
14:30:36 16.20 0.000 30 48,600 卖盘
14:30:29 16.20 0.000 20 32,418 卖盘
14:30:26 16.20 0.010 17 26,892 买盘
14:30:23 16.19 0.000 471 763,002 卖盘
14:30:20 16.19 0.000 6 9,714 买盘
14:30:17 16.19 0.000 104 168,443 买盘
14:30:14 16.19 0.000 21 33,999 买盘
14:30:11 16.19 -0.010 97 156,250 卖盘
14:30:07 16.20 0.000 47 76,140 买盘
14:30:04 16.20 0.000 3 4,858 买盘
14:30:01 16.20 0.000 24 38,862 买盘
14:29:58 16.20 0.000 76 123,118 买盘
14:29:55 16.20 0.000 136 220,320 买盘
14:29:52 16.20 0.000 32 51,662 卖盘
14:29:48 16.20 0.000 1,321 2,144,064 卖盘
14:29:45 16.20 -0.010 9 14,766 卖盘
14:29:42 16.21 0.010 84 136,201 买盘
14:29:39 16.20 -0.010 205 332,307 卖盘
14:29:36 16.21 -0.010 19 30,807 卖盘
14:29:33 16.22 0.000 4 6,488 买盘
14:29:30 16.22 0.000 289 468,763 卖盘
14:29:27 16.22 0.000 122 197,896 卖盘
14:29:24 16.22 0.000 2 3,244 卖盘
14:29:20 16.22 -0.010 54 87,622 卖盘
14:29:17 16.23 0.010 8 12,984 买盘
14:29:14 16.22 -0.010 44 71,416 卖盘
14:29:11 16.23 -0.010 19 30,852 卖盘
14:29:08 16.24 0.010 74 120,134 买盘
14:29:05 16.23 -0.010 31 50,343 卖盘
14:28:59 16.24 0.000 34 55,212 买盘
14:28:55 16.24 0.000 3 4,871 买盘
14:28:52 16.24 0.000 2 3,248 买盘
14:28:49 16.24 0.000 66 107,184 买盘
14:28:46 16.24 0.010 23 37,352 买盘
14:28:43 16.23 -0.010 33 53,574 卖盘
14:28:40 16.24 0.000 78 126,672 买盘
14:28:36 16.24 0.000 20 32,479 买盘
14:28:33 16.24 -0.010 75 121,820 卖盘
14:28:30 16.25 0.000 45 73,125 买盘
14:28:27 16.25 0.000 33 53,627 买盘
14:28:24 16.25 0.000 30 48,750 卖盘
14:28:21 16.25 0.000 29 47,115 买盘
14:28:18 16.25 0.000 5 8,125 买盘
14:28:15 16.25 0.010 18 29,249 买盘
14:28:12 16.24 -0.010 17 27,624 卖盘
14:28:08 16.25 0.000 44 71,499 买盘
14:28:02 16.25 0.010 17 27,625 中性盘
14:27:59 16.24 0.000 38 61,712 买盘
14:27:56 16.24 0.000 7 11,368 买盘
14:27:53 16.24 -0.010 44 71,491 买盘
14:27:50 16.25 0.010 196 318,442 买盘
14:27:46 16.24 -0.010 23 37,355 卖盘
14:27:43 16.25 0.010 13 21,125 买盘
14:27:40 16.24 -0.010 22 35,747 卖盘
14:27:37 16.25 0.010 151 245,276 买盘
14:27:34 16.24 -0.010 22 35,753 卖盘
14:27:31 16.25 0.000 59 95,909 卖盘
14:27:27 16.25 0.000 68 110,498 买盘
14:27:24 16.25 0.010 39 63,350 买盘
14:27:21 16.24 0.000 136 220,897 卖盘
14:27:18 16.24 0.000 2 3,248 卖盘
14:27:15 16.24 0.000 4 6,499 卖盘
14:27:12 16.24 0.000 14 22,739 卖盘
14:27:09 16.24 0.000 84 136,448 卖盘
14:27:06 16.24 0.000 95 154,269 买盘
14:26:59 16.24 0.000 31 50,344 买盘
14:26:56 16.24 0.010 1 1,624 买盘
14:26:50 16.23 0.010 55 89,264 买盘
14:26:47 16.22 -0.010 7 11,354 卖盘
14:26:44 16.23 0.010 2 3,246 买盘
14:26:38 16.22 0.010 17 27,579 买盘
14:26:35 16.21 -0.010 20 32,420 卖盘
14:26:31 16.22 0.010 3 4,866 买盘
14:26:28 16.21 0.000 18 29,178 卖盘
14:26:25 16.21 0.010 93 150,729 买盘
14:26:22 16.20 -0.010 6 9,720 买盘
14:26:19 16.21 0.010 49 79,427 买盘
14:26:15 16.20 0.000 26 42,124 卖盘
14:26:12 16.20 0.000 62 100,442 卖盘
14:26:09 16.20 0.000 7 11,337 卖盘
14:26:06 16.20 0.000 34 55,876 买盘
14:26:03 16.20 0.000 30 47,813 卖盘
14:26:00 16.20 0.000 52 85,032 买盘
14:25:57 16.20 0.040 16 25,920 买盘
14:25:51 16.16 0.000 486 786,499 买盘
14:25:48 16.16 0.000 14 22,624 买盘
14:25:44 16.16 0.000 1 1,616 买盘
14:25:41 16.16 0.010 364 588,330 买盘
14:25:38 16.15 0.000 62 100,130 买盘
14:25:35 16.15 0.000 71 114,665 买盘
14:25:32 16.15 0.000 10 16,150 买盘
14:25:29 16.15 -0.050 83 134,282 卖盘
14:25:26 16.20 0.000 118 190,796 买盘
14:25:19 16.20 0.010 63 102,043 买盘
14:25:16 16.19 0.020 7 11,687 买盘
14:25:13 16.17 0.030 1,181 1,905,717 买盘
14:25:10 16.14 0.010 1,028 1,661,996 卖盘
14:25:06 16.13 -0.020 4 6,454 卖盘
14:25:03 16.15 0.020 179 289,027 买盘
14:25:00 16.13 0.000 65 104,828 卖盘
14:24:57 16.13 0.000 67 108,063 买盘
14:24:54 16.13 0.000 33 53,200 买盘
14:24:51 16.13 0.000 5 8,065 买盘
14:24:48 16.13 -0.040 49 79,046 中性盘
14:24:45 16.17 0.070 304 491,356 买盘
14:24:42 16.10 -0.040 167 268,930 卖盘
14:24:39 16.14 0.000 122 196,842 买盘
14:24:35 16.14 0.010 309 498,716 买盘
14:24:32 16.13 0.010 21 33,890 卖盘
14:24:29 16.12 0.020 160 257,982 买盘
14:24:26 16.10 -0.020 215 346,623 卖盘
14:24:23 16.12 0.000 194 312,674 卖盘
14:24:20 16.12 0.000 9 14,508 卖盘
14:24:17 16.12 0.020 238 383,008 买盘
14:24:14 16.10 -0.020 52 83,722 卖盘
14:24:11 16.12 0.020 105 169,260 买盘
14:24:07 16.10 0.000 61 98,210 卖盘
14:24:04 16.10 0.000 42 67,620 买盘
14:24:01 16.10 0.000 11 17,710 买盘
14:23:58 16.10 0.000 65 104,758 卖盘
14:23:55 16.10 -0.030 41 66,012 卖盘
14:23:51 16.13 0.000 176 283,782 买盘
14:23:48 16.13 -0.030 687 1,107,139 卖盘
14:23:45 16.16 0.010 13 21,005 买盘
14:23:41 16.15 -0.010 44 71,062 买盘
14:23:39 16.16 0.010 286 461,906 买盘
14:23:36 16.15 0.010 24 38,768 中性盘
14:23:33 16.14 -0.010 93 150,183 卖盘
14:23:30 16.15 0.000 256 413,849 卖盘
14:23:27 16.15 -0.010 13 20,996 卖盘
14:23:24 16.16 0.000 52 84,005 买盘
14:23:20 16.16 0.000 23 37,167 买盘
14:23:17 16.16 0.000 70 113,110 买盘
14:23:14 16.16 0.000 136 219,788 卖盘
14:23:11 16.16 -0.010 3 4,848 卖盘
14:23:08 16.17 -0.010 760 1,229,018 卖盘
14:23:05 16.18 -0.010 65 105,234 卖盘
14:23:02 16.19 0.000 35 56,665 卖盘
14:22:59 16.19 0.000 172 278,629 卖盘
14:22:55 16.19 0.000 4 6,478 卖盘
14:22:52 16.19 0.000 45 72,888 卖盘
14:22:49 16.19 -0.020 115 186,235 卖盘
14:22:46 16.21 0.010 275 445,533 买盘
14:22:43 16.20 0.000 129 209,009 卖盘
14:22:39 16.20 -0.020 35 56,705 卖盘
14:22:36 16.22 0.010 250 404,678 买盘
14:22:33 16.21 0.000 44 71,324 卖盘
14:22:30 16.21 -0.010 71 115,148 卖盘
14:22:27 16.22 0.010 184 298,448 买盘
14:22:24 16.21 0.000 79 128,116 卖盘
14:22:21 16.21 -0.020 141 229,350 卖盘
14:22:18 16.23 0.010 88 142,772 买盘
14:22:15 16.22 -0.010 64 103,887 卖盘
14:22:11 16.23 0.000 28 45,444 卖盘
14:22:08 16.23 0.000 117 189,941 卖盘
14:22:05 16.23 0.000 37 60,078 卖盘
14:22:02 16.23 -0.010 45 73,042 卖盘
14:21:59 16.24 -0.020 2,658 4,318,395 卖盘
14:21:56 16.26 -0.010 20 32,525 卖盘
14:21:53 16.27 0.000 23 37,421 买盘
14:21:50 16.27 -0.010 518 843,201 卖盘
14:21:46 16.28 0.000 150 244,200 买盘
14:21:43 16.28 0.010 50 81,400 买盘
14:21:40 16.27 -0.010 35 57,042 卖盘
14:21:37 16.28 0.000 184 299,609 卖盘
14:21:34 16.28 0.000 23 37,454 卖盘
14:21:30 16.28 -0.010 6 9,768 卖盘
14:21:27 16.29 0.000 231 376,299 卖盘
14:21:24 16.29 0.000 6 9,778 卖盘
14:21:21 16.29 -0.010 105 171,045 卖盘
14:21:18 16.30 0.010 70 114,080 买盘
14:21:15 16.29 0.000 49 79,866 卖盘
14:21:12 16.29 -0.010 68 110,772 卖盘
14:21:09 16.30 0.000 93 151,590 买盘
14:21:06 16.30 0.010 102 166,255 买盘
14:21:03 16.29 -0.010 7 11,403 卖盘
14:20:59 16.30 0.000 74 120,620 买盘
14:20:53 16.30 0.010 33 53,790 买盘
14:20:50 16.29 -0.010 9 14,666 卖盘
14:20:47 16.30 0.010 45 73,337 买盘
14:20:44 16.29 0.000 42 68,418 卖盘
14:20:41 16.29 -0.010 52 84,708 卖盘
14:20:37 16.30 0.010 71 115,730 买盘
14:20:34 16.29 -0.010 24 39,096 卖盘
14:20:31 16.30 0.010 11 17,927 买盘
14:20:28 16.29 0.000 46 74,934 卖盘
14:20:25 16.29 0.000 395 643,075 买盘
14:20:22 16.29 0.000 5 8,145 买盘
14:20:18 16.29 -0.010 127 206,908 卖盘
14:20:15 16.30 -0.010 106 172,796 卖盘
14:20:09 16.31 0.010 85 138,598 买盘
14:20:06 16.30 -0.020 10 16,300 卖盘
14:20:00 16.32 0.010 59 96,284 买盘
14:19:57 16.31 0.010 13 21,204 中性盘
14:19:54 16.30 -0.010 44 71,740 卖盘
14:19:50 16.31 0.010 14 22,830 中性盘
14:19:47 16.30 0.010 35 57,049 买盘
14:19:44 16.29 0.000 2,039 3,326,203 买盘
14:19:41 16.29 0.000 133 216,919 卖盘
14:19:38 16.29 -0.010 41 66,815 卖盘
14:19:35 16.30 0.000 13 21,190 买盘
14:19:32 16.30 0.000 41 66,830 卖盘
14:19:29 16.30 0.000 43 70,088 买盘
14:19:25 16.30 -0.010 52 84,760 卖盘
14:19:22 16.31 0.010 29 47,298 买盘
14:19:19 16.30 0.000 30 48,906 卖盘
14:19:16 16.30 0.010 145 236,350 买盘
14:19:13 16.29 0.000 548 893,299 卖盘
14:19:10 16.29 -0.010 6 9,779 卖盘
14:19:06 16.30 0.010 105 171,131 买盘
14:19:03 16.29 0.000 21 34,209 卖盘
14:19:00 16.29 -0.010 148 241,235 卖盘
14:18:57 16.30 0.010 5 8,150 买盘
14:18:54 16.29 -0.010 14 22,806 卖盘
14:18:48 16.30 0.000 54 88,020 买盘
14:18:42 16.30 0.000 10 16,299 买盘
14:18:39 16.30 0.000 76 123,880 买盘
14:18:35 16.30 0.010 84 136,920 买盘
14:18:32 16.29 0.000 32 52,173 卖盘
14:18:29 16.29 -0.020 81 132,078 卖盘
14:18:26 16.31 0.010 396 645,554 买盘
14:18:23 16.30 0.000 29 47,270 卖盘
14:18:20 16.30 0.000 508 827,616 卖盘
14:18:17 16.30 0.000 71 115,780 卖盘
14:18:14 16.30 -0.010 31 50,530 卖盘
14:18:10 16.31 0.000 10 16,310 买盘
14:18:07 16.31 0.010 57 92,967 买盘
14:18:04 16.30 0.000 257 419,107 卖盘
14:18:01 16.30 0.000 89 145,070 卖盘
14:17:58 16.30 -0.010 23 37,495 卖盘
14:17:55 16.31 0.000 141 229,971 买盘
14:17:51 16.31 0.000 13 21,203 买盘
14:17:48 16.31 0.000 54 88,054 买盘
14:17:45 16.31 0.010 15 24,465 买盘
14:17:41 16.30 -0.010 22 35,683 卖盘
14:17:39 16.31 0.000 81 132,142 卖盘
14:17:36 16.31 0.000 45 73,421 卖盘
14:17:33 16.31 0.000 35 57,085 卖盘
14:17:30 16.31 -0.010 1 1,631 卖盘
14:17:27 16.32 0.010 78 127,292 买盘
14:17:24 16.31 -0.010 16 26,095 中性盘
14:17:20 16.32 0.010 38 61,982 买盘
14:17:17 16.31 0.010 162 264,222 买盘
14:17:14 16.30 0.000 97 158,135 卖盘
14:17:11 16.30 0.000 71 115,730 卖盘
14:17:08 16.30 0.000 87 141,858 卖盘
14:17:05 16.30 0.000 15 24,460 卖盘
14:17:02 16.30 -0.010 5 8,150 卖盘
14:16:58 16.31 0.000 13 21,203 买盘
14:16:55 16.31 0.010 76 123,939 买盘
14:16:52 16.30 0.000 22 35,870 卖盘
14:16:46 16.30 -0.010 72 117,462 卖盘
14:16:43 16.31 0.000 25 40,862 卖盘
14:16:39 16.31 0.000 182 296,842 卖盘
14:16:36 16.31 0.010 298 485,837 买盘
14:16:33 16.30 0.000 23 37,495 卖盘
14:16:30 16.30 -0.010 83 135,298 卖盘
14:16:27 16.31 0.010 202 329,445 买盘
14:16:24 16.30 0.000 25 40,750 卖盘
14:16:21 16.30 0.000 263 428,690 卖盘
14:16:18 16.30 0.000 57 92,961 卖盘
14:16:15 16.30 0.000 14 22,820 卖盘
14:16:11 16.30 0.000 48 78,246 卖盘
14:16:08 16.30 0.000 37 60,341 卖盘
14:16:05 16.30 -0.010 179 292,126 卖盘
14:16:02 16.31 0.000 100 163,105 卖盘
14:15:59 16.31 -0.010 96 156,582 卖盘
14:15:56 16.32 0.000 572 934,239 卖盘
14:15:53 16.32 -0.010 200 326,474 卖盘
14:15:49 16.33 0.000 205 334,765 买盘
14:15:46 16.33 0.000 149 243,317 买盘
14:15:43 16.33 0.000 7 11,431 买盘
14:15:37 16.33 0.000 55 89,242 卖盘
14:15:33 16.33 0.000 63 102,880 卖盘
14:15:30 16.33 -0.010 270 440,923 卖盘
14:15:27 16.34 0.010 136 222,224 买盘
14:15:24 16.33 0.000 82 133,906 卖盘
14:15:18 16.33 -0.010 88 143,789 卖盘
14:15:15 16.34 0.010 22 35,948 买盘
14:15:09 16.33 0.000 106 173,171 卖盘
14:15:05 16.33 -0.010 31 50,624 卖盘
14:14:59 16.34 0.010 10 16,340 买盘
14:14:56 16.33 0.000 64 104,517 卖盘
14:14:53 16.33 0.000 52 84,916 买盘
14:14:50 16.33 0.000 203 331,499 卖盘
14:14:47 16.33 -0.010 60 98,030 卖盘
14:14:44 16.34 0.010 261 426,379 买盘
14:14:40 16.33 -0.010 92 150,256 卖盘
14:14:37 16.34 0.010 111 181,356 买盘
14:14:34 16.33 0.000 28 45,750 卖盘
14:14:31 16.33 0.000 25 40,825 卖盘
14:14:28 16.33 -0.010 16 26,128 卖盘
14:14:24 16.34 0.010 46 75,163 买盘
14:14:21 16.33 -0.010 13 21,235 卖盘
14:14:18 16.34 0.010 161 263,072 买盘
14:14:15 16.33 0.000 9 14,705 卖盘
14:14:12 16.33 0.000 52 84,924 卖盘
14:14:09 16.33 0.000 81 132,342 卖盘
14:14:06 16.33 0.000 20 32,660 卖盘
14:14:03 16.33 0.000 2 3,266 卖盘
14:14:00 16.33 0.000 158 258,048 买盘
14:13:57 16.33 0.010 140 228,552 买盘
14:13:47 16.32 0.000 43 70,205 卖盘
14:13:44 16.32 -0.010 14 22,854 卖盘
14:13:41 16.33 0.010 35 57,134 买盘
14:13:38 16.32 0.000 406 662,592 买盘
14:13:35 16.32 0.000 78 127,292 买盘
14:13:25 16.32 0.000 49 79,966 买盘
14:13:22 16.32 0.010 5 8,160 买盘
14:13:19 16.31 0.000 16 26,096 卖盘
14:13:16 16.31 -0.010 111 181,099 卖盘
14:13:12 16.32 0.000 52 84,864 卖盘
14:13:09 16.32 0.000 190 310,155 卖盘
14:13:06 16.32 0.000 3 4,896 卖盘
14:13:03 16.32 0.000 18 29,376 卖盘
14:13:00 16.32 0.000 50 81,600 卖盘
14:12:57 16.32 0.010 105 171,360 买盘
14:12:54 16.31 0.000 25 40,775 卖盘
14:12:51 16.31 -0.010 60 97,860 卖盘
14:12:48 16.32 0.010 56 91,401 买盘
14:12:44 16.31 0.010 55 89,697 买盘
14:12:41 16.30 0.000 55 89,650 卖盘
14:12:38 16.30 -0.010 25 40,750 卖盘
14:12:35 16.31 0.000 85 138,607 买盘
14:12:32 16.31 0.010 20 32,620 买盘
14:12:29 16.30 -0.010 8 13,047 卖盘
14:12:26 16.31 0.000 119 194,110 卖盘
14:12:23 16.31 -0.010 364 593,684 卖盘
14:12:19 16.32 0.010 32 52,240 买盘
14:12:16 16.31 -0.020 34 55,520 卖盘
14:12:13 16.33 0.010 260 424,555 买盘
14:12:10 16.32 0.000 200 326,400 卖盘
14:12:07 16.32 -0.010 162 264,415 卖盘
14:12:03 16.33 0.000 28 45,724 买盘
14:12:00 16.33 0.010 136 222,036 买盘
14:11:57 16.32 -0.010 171 279,125 卖盘
14:11:54 16.33 0.010 63 102,849 买盘
14:11:51 16.32 0.000 35 57,125 卖盘
14:11:48 16.32 -0.010 43 70,214 卖盘
14:11:45 16.33 0.000 10 16,330 买盘
14:11:41 16.33 0.000 254 414,781 买盘
14:11:39 16.33 0.000 37 60,421 买盘
14:11:36 16.33 -0.010 340 555,278 卖盘
14:11:32 16.34 0.000 107 174,844 买盘
14:11:29 16.34 0.010 668 1,091,533 买盘
14:11:26 16.33 -0.010 442 721,829 卖盘
14:11:23 16.34 0.010 97 158,441 买盘
14:11:20 16.33 0.000 21 34,293 卖盘
14:11:17 16.33 0.000 137 223,794 卖盘
14:11:14 16.33 0.000 25 40,833 卖盘
14:11:11 16.33 -0.010 31 50,648 卖盘
14:11:07 16.34 -0.010 730 1,192,820 卖盘
14:11:04 16.35 0.010 110 179,844 买盘
14:11:01 16.34 0.000 152 248,368 卖盘
14:10:58 16.34 0.000 157 256,438 卖盘
14:10:55 16.34 0.010 69 112,746 买盘
14:10:52 16.33 0.000 10 16,336 卖盘
14:10:48 16.33 0.000 138 225,481 卖盘
14:10:45 16.33 -0.010 110 179,736 卖盘
14:10:42 16.34 0.010 19 31,046 买盘
14:10:39 16.33 -0.020 348 568,649 卖盘
14:10:36 16.35 0.000 351 573,688 买盘
14:10:33 16.35 0.000 231 377,645 买盘
14:10:30 16.35 -0.010 13 21,255 买盘
14:10:27 16.36 0.020 105 171,767 买盘
14:10:24 16.34 0.000 45 73,604 卖盘
14:10:21 16.34 -0.010 189 308,961 卖盘
14:10:17 16.35 -0.010 199 325,392 卖盘
14:10:14 16.36 0.010 135 220,787 买盘
14:10:11 16.35 0.000 242 395,670 卖盘
14:10:08 16.35 0.000 43 70,305 卖盘
14:10:05 16.35 0.000 63 103,011 买盘
14:10:02 16.35 0.000 26 42,510 买盘
14:09:59 16.35 -0.010 275 449,662 买盘
14:09:55 16.36 0.010 80 130,840 买盘
14:09:52 16.35 0.000 76 124,265 卖盘
14:09:49 16.35 0.000 124 202,740 卖盘
14:09:46 16.35 0.000 121 197,898 卖盘
14:09:43 16.35 0.000 38 62,156 卖盘
14:09:39 16.35 0.000 5 8,175 卖盘
14:09:36 16.35 0.000 296 483,906 买盘
14:09:33 16.35 0.000 41 67,030 买盘
14:09:30 16.35 0.000 35 57,225 买盘
14:09:27 16.35 0.010 69 112,815 买盘
14:09:24 16.34 0.000 5 8,170 卖盘
14:09:21 16.34 0.000 72 117,648 卖盘
14:09:18 16.34 0.000 67 109,478 买盘
14:09:15 16.34 0.010 81 132,349 买盘
14:09:12 16.33 -0.010 140 228,746 卖盘
14:09:08 16.34 0.000 80 130,705 买盘
14:09:05 16.34 0.000 71 116,003 买盘
14:09:02 16.34 0.010 39 63,690 买盘
14:08:59 16.33 0.000 58 94,714 卖盘
14:08:56 16.33 0.000 154 251,482 买盘
14:08:53 16.33 0.010 163 266,179 买盘
14:08:50 16.32 -0.010 106 173,037 卖盘
14:08:47 16.33 0.010 231 377,223 买盘
14:08:43 16.32 0.000 60 97,920 卖盘
14:08:40 16.32 -0.010 5 8,160 卖盘
14:08:37 16.33 0.000 45 73,472 买盘
14:08:34 16.33 0.010 61 99,553 买盘
14:08:31 16.32 0.010 390 636,457 买盘
14:08:28 16.31 0.000 64 104,390 卖盘
14:08:24 16.31 0.010 470 766,544 买盘
14:08:21 16.30 0.000 30 48,992 卖盘
14:08:18 16.30 -0.010 62 101,098 卖盘
14:08:15 16.31 0.010 32 52,187 买盘
14:08:12 16.30 -0.010 26 42,385 卖盘
14:08:09 16.31 0.000 10 16,310 买盘
14:08:06 16.31 0.010 66 107,636 买盘
14:08:03 16.30 -0.010 51 83,140 卖盘
14:08:00 16.31 0.010 18 29,358 买盘
14:07:57 16.30 0.000 136 221,800 卖盘
14:07:53 16.30 0.000 15 24,454 卖盘
14:07:50 16.30 0.000 113 184,191 卖盘
14:07:44 16.30 0.000 62 101,088 卖盘
14:07:41 16.30 -0.010 14 22,831 卖盘
14:07:38 16.31 0.020 668 1,088,845 买盘
14:07:35 16.29 0.000 31 50,499 卖盘
14:07:31 16.29 0.000 44 71,676 卖盘
14:07:28 16.29 0.000 63 102,617 买盘
14:07:25 16.29 0.000 10 16,290 买盘
14:07:22 16.29 0.000 100 162,873 买盘
14:07:19 16.29 -0.010 17 27,701 买盘
14:07:15 16.30 0.010 50 81,472 买盘
14:07:12 16.29 0.000 36 58,656 卖盘
14:07:09 16.29 0.000 24 39,116 中性盘
14:07:06 16.29 0.000 12 19,557 卖盘
14:07:03 16.29 0.010 215 350,255 中性盘
14:07:00 16.28 0.010 610 993,780 买盘
14:06:57 16.27 0.000 2 3,254 卖盘
14:06:54 16.27 -0.010 17 27,669 卖盘
14:06:51 16.28 0.010 64 104,141 买盘
14:06:48 16.27 0.000 193 314,261 卖盘
14:06:44 16.27 -0.010 31 50,426 买盘
14:06:41 16.28 0.010 11 17,906 买盘
14:06:38 16.27 -0.010 5 8,135 买盘
14:06:35 16.28 0.010 960 1,562,032 买盘
14:06:32 16.27 0.000 21 34,167 卖盘
14:06:29 16.27 0.000 59 95,999 卖盘
14:06:26 16.27 0.000 65 105,755 卖盘
14:06:23 16.27 0.010 165 268,289 买盘
14:06:19 16.26 -0.010 85 138,217 卖盘
14:06:16 16.27 0.010 24 39,037 买盘
14:06:13 16.26 0.000 5 8,130 卖盘
14:06:10 16.26 0.010 11 17,880 中性盘
14:06:07 16.25 -0.010 174 283,069 卖盘
14:06:03 16.26 0.010 517 840,632 买盘
14:06:00 16.25 0.000 65 105,650 卖盘
14:05:57 16.25 -0.010 20 32,500 卖盘
14:05:54 16.26 0.000 1 1,626 买盘
14:05:51 16.26 0.000 8 13,008 中性盘
14:05:48 16.26 0.000 86 139,838 卖盘
14:05:45 16.26 0.000 5 8,130 卖盘
14:05:41 16.26 0.000 100 162,600 卖盘
14:05:39 16.26 0.000 72 117,177 卖盘
14:05:36 16.26 -0.020 15 24,390 卖盘
14:05:32 16.28 0.020 88 143,222 买盘
14:05:29 16.26 -0.010 58 94,354 卖盘
14:05:26 16.27 -0.010 346 562,727 卖盘
14:05:23 16.28 -0.010 563 917,060 卖盘
14:05:20 16.29 0.000 24 39,103 卖盘
14:05:17 16.29 -0.010 117 190,694 卖盘
14:05:14 16.30 -0.010 277 451,516 卖盘
14:05:11 16.31 0.000 1 1,631 买盘
14:05:07 16.31 0.010 143 233,206 买盘
14:05:04 16.30 0.000 208 339,146 卖盘
14:05:01 16.30 -0.010 38 61,950 卖盘
14:04:58 16.31 0.010 279 454,950 买盘
14:04:54 16.30 0.000 85 138,550 卖盘
14:04:51 16.30 0.000 238 387,946 卖盘
14:04:48 16.30 0.000 162 264,056 卖盘
14:04:45 16.30 0.010 446 726,914 买盘
14:04:42 16.29 0.000 33 53,751 卖盘
14:04:39 16.29 -0.010 139 226,599 中性盘
14:04:36 16.30 0.010 10 16,298 买盘
14:04:33 16.29 0.000 7 11,403 买盘
14:04:30 16.29 0.000 29 47,223 买盘
14:04:27 16.29 -0.010 67 109,144 卖盘
14:04:24 16.30 0.000 7 11,410 买盘
14:04:20 16.30 -0.010 78 127,189 卖盘
14:04:17 16.31 0.000 21 34,240 买盘
14:04:14 16.31 0.010 10 16,310 买盘
14:04:11 16.30 0.000 41 66,870 卖盘
14:04:08 16.30 0.000 10 16,300 卖盘
14:04:05 16.30 0.000 1,623 2,645,468 买盘
14:04:01 16.30 0.010 420 684,680 买盘
14:03:58 16.29 0.000 34 55,366 买盘
14:03:55 16.29 0.000 265 431,650 买盘
14:03:52 16.29 0.010 5 8,145 买盘
14:03:49 16.28 -0.010 100 162,810 卖盘
14:03:46 16.29 0.010 60 97,740 买盘
14:03:42 16.28 -0.010 110 179,219 中性盘
14:03:39 16.29 0.000 136 221,437 卖盘
14:03:36 16.29 0.000 95 154,746 卖盘
14:03:33 16.29 0.010 166 270,364 买盘
14:03:30 16.28 0.000 52 84,674 卖盘
14:03:27 16.28 0.000 1,107 1,804,185 卖盘
14:03:24 16.28 0.000 56 91,173 卖盘
14:03:21 16.28 -0.010 48 78,144 中性盘
14:03:18 16.29 0.020 221 359,935 买盘
14:03:15 16.27 0.000 147 239,343 卖盘
14:03:11 16.27 -0.030 118 191,259 卖盘
14:03:08 16.30 0.020 1,090 1,776,016 买盘
14:03:05 16.28 0.010 146 237,669 买盘
14:03:02 16.27 -0.010 43 69,991 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020