网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.51 52周最低:10.2

历史数据下载 东方日升(300118) 成交明细

日期:2020-12-04

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 18.12 -0.020 25 45,318 卖盘
14:57:00 18.14 -0.010 60 108,840 卖盘
14:56:57 18.15 0.000 36 65,328 买盘
14:56:54 18.15 0.020 292 529,660 买盘
14:56:51 18.13 -0.010 222 402,556 卖盘
14:56:47 18.14 -0.010 38 68,942 卖盘
14:56:44 18.15 0.000 13 23,590 买盘
14:56:41 18.15 0.020 98 177,849 买盘
14:56:38 18.13 -0.020 80 145,076 卖盘
14:56:35 18.15 0.010 52 94,337 买盘
14:56:32 18.14 0.000 121 219,507 卖盘
14:56:29 18.14 0.000 15 27,219 卖盘
14:56:22 18.14 -0.010 14 25,396 卖盘
14:56:19 18.15 0.000 135 245,005 买盘
14:56:15 18.15 0.010 81 147,012 买盘
14:56:12 18.14 -0.010 17 30,838 卖盘
14:56:09 18.15 0.010 318 577,072 买盘
14:56:03 18.14 0.000 89 161,446 卖盘
14:56:00 18.14 0.010 267 484,152 买盘
14:55:57 18.13 -0.010 65 117,875 卖盘
14:55:54 18.14 0.010 100 181,400 买盘
14:55:51 18.13 -0.010 18 32,634 卖盘
14:55:48 18.14 0.000 317 575,037 买盘
14:55:45 18.14 0.010 4 7,253 买盘
14:55:41 18.13 0.000 293 531,309 卖盘
14:55:38 18.13 0.000 11 19,943 卖盘
14:55:35 18.13 0.000 32 58,016 卖盘
14:55:32 18.13 0.000 194 351,722 买盘
14:55:29 18.13 0.010 2 3,626 买盘
14:55:26 18.12 0.000 16 28,993 卖盘
14:55:23 18.12 0.010 19 34,436 卖盘
14:55:19 18.11 -0.020 231 418,595 卖盘
14:55:16 18.13 0.010 78 141,411 买盘
14:55:13 18.12 0.000 3 5,436 买盘
14:55:09 18.12 0.000 194 351,528 买盘
14:55:06 18.12 -0.010 183 331,605 卖盘
14:55:03 18.13 0.010 144 261,032 买盘
14:55:00 18.12 0.000 5 9,060 卖盘
14:54:57 18.12 0.000 33 59,796 卖盘
14:54:48 18.12 0.000 21 38,052 买盘
14:54:45 18.12 -0.010 126 228,421 卖盘
14:54:42 18.13 0.000 35 63,430 买盘
14:54:38 18.13 0.020 45 81,547 买盘
14:54:35 18.11 -0.010 31 56,141 卖盘
14:54:32 18.12 0.010 10 18,117 卖盘
14:54:29 18.11 0.000 200 362,200 卖盘
14:54:26 18.11 0.000 13 23,554 卖盘
14:54:20 18.11 0.000 160 289,760 卖盘
14:54:16 18.11 -0.010 13 23,543 卖盘
14:54:13 18.12 0.010 169 306,061 买盘
14:54:10 18.11 0.000 207 374,708 买盘
14:54:06 18.11 0.000 47 85,117 买盘
14:54:03 18.11 0.010 174 314,951 买盘
14:53:57 18.10 0.000 13 23,530 卖盘
14:53:54 18.10 -0.010 400 724,272 卖盘
14:53:51 18.11 0.000 3 5,433 买盘
14:53:48 18.11 0.000 50 90,537 买盘
14:53:45 18.11 0.000 13 23,543 买盘
14:53:41 18.11 0.000 7 12,677 买盘
14:53:39 18.11 0.000 16 28,976 买盘
14:53:35 18.11 0.010 29 52,519 买盘
14:53:32 18.10 -0.040 503 911,194 卖盘
14:53:29 18.14 0.000 33 59,859 买盘
14:53:26 18.14 0.000 216 391,824 买盘
14:53:20 18.14 0.000 72 130,608 买盘
14:53:13 18.14 0.000 61 110,656 卖盘
14:53:10 18.14 -0.010 10 18,140 卖盘
14:53:07 18.15 0.010 71 128,855 买盘
14:53:03 18.14 0.000 10 18,149 卖盘
14:53:00 18.14 -0.010 2 3,628 卖盘
14:52:54 18.15 0.010 40 72,600 买盘
14:52:51 18.14 -0.010 48 87,110 卖盘
14:52:45 18.15 0.010 6 10,890 买盘
14:52:42 18.14 -0.010 15 27,220 买盘
14:52:39 18.15 0.010 12 21,779 买盘
14:52:36 18.14 -0.010 3 5,442 卖盘
14:52:29 18.15 0.040 33 59,855 买盘
14:52:26 18.11 0.000 21 38,031 买盘
14:52:23 18.11 -0.040 1,063 1,925,940 卖盘
14:52:20 18.15 -0.010 4 7,260 卖盘
14:52:17 18.16 0.010 104 188,863 买盘
14:52:14 18.15 0.000 28 50,821 卖盘
14:52:10 18.15 0.000 7 12,705 卖盘
14:52:07 18.15 0.000 102 185,138 买盘
14:52:00 18.15 0.010 10 18,150 买盘
14:51:57 18.14 -0.010 43 77,995 买盘
14:51:54 18.15 0.000 134 243,296 买盘
14:51:51 18.15 0.000 210 381,257 卖盘
14:51:48 18.15 0.000 1 1,815 卖盘
14:51:45 18.15 -0.010 21 38,115 卖盘
14:51:42 18.16 0.010 131 237,885 买盘
14:51:39 18.15 0.020 30 54,414 买盘
14:51:36 18.13 0.000 175 317,707 买盘
14:51:33 18.13 0.000 464 841,855 买盘
14:51:30 18.13 0.010 247 447,811 买盘
14:51:26 18.12 -0.010 20 36,250 卖盘
14:51:23 18.13 -0.010 289 524,158 卖盘
14:51:20 18.14 0.010 185 335,585 买盘
14:51:17 18.13 0.000 131 237,620 卖盘
14:51:14 18.13 0.000 196 355,468 买盘
14:51:11 18.13 0.010 129 233,877 买盘
14:51:07 18.12 -0.010 230 416,434 卖盘
14:51:04 18.13 0.010 131 237,503 买盘
14:51:01 18.12 -0.010 30 54,360 卖盘
14:50:58 18.13 0.000 5 9,065 买盘
14:50:55 18.13 0.010 9 16,317 买盘
14:50:51 18.12 -0.010 9 16,316 卖盘
14:50:48 18.13 0.000 250 453,795 卖盘
14:50:45 18.13 0.000 20 36,271 卖盘
14:50:41 18.13 0.000 5 9,065 卖盘
14:50:39 18.13 0.000 6 10,878 卖盘
14:50:36 18.13 0.000 45 81,586 卖盘
14:50:33 18.13 0.000 16 29,008 卖盘
14:50:30 18.13 -0.010 50 90,650 卖盘
14:50:27 18.14 0.000 2 3,628 买盘
14:50:24 18.14 0.010 31 56,232 买盘
14:50:17 18.13 0.000 12 21,757 卖盘
14:50:14 18.13 0.000 12 21,766 卖盘
14:50:11 18.13 0.000 30 54,391 卖盘
14:50:08 18.13 0.000 188 340,973 卖盘
14:50:05 18.13 0.000 50 90,650 卖盘
14:49:58 18.13 -0.010 8 14,504 卖盘
14:49:55 18.14 0.010 1 1,814 买盘
14:49:52 18.13 0.000 31 56,203 卖盘
14:49:48 18.13 -0.010 69 125,109 卖盘
14:49:39 18.14 0.010 1 1,814 买盘
14:49:36 18.13 0.000 5 9,065 卖盘
14:49:33 18.13 0.000 2 3,627 卖盘
14:49:30 18.13 0.000 33 59,285 买盘
14:49:27 18.13 0.000 11 19,941 买盘
14:49:24 18.13 0.000 10 18,125 买盘
14:49:21 18.13 0.000 26 47,682 卖盘
14:49:17 18.13 0.000 4 7,253 卖盘
14:49:14 18.13 0.010 107 193,439 买盘
14:49:11 18.12 0.000 64 116,006 卖盘
14:49:08 18.12 0.000 42 76,104 卖盘
14:49:05 18.12 -0.010 14 25,368 卖盘
14:49:01 18.13 0.010 9 16,313 买盘
14:48:58 18.12 0.000 18 32,630 卖盘
14:48:52 18.12 0.000 26 47,113 卖盘
14:48:49 18.12 0.010 42 76,104 买盘
14:48:45 18.11 -0.010 40 72,477 卖盘
14:48:42 18.12 -0.010 81 146,777 卖盘
14:48:39 18.13 0.010 69 125,045 买盘
14:48:36 18.12 0.000 35 63,420 卖盘
14:48:33 18.12 0.000 116 210,192 卖盘
14:48:30 18.12 -0.010 8 14,496 卖盘
14:48:27 18.13 0.020 13 23,563 买盘
14:48:24 18.11 -0.010 47 85,151 卖盘
14:48:21 18.12 0.010 697 1,262,353 买盘
14:48:17 18.11 0.000 23 41,654 卖盘
14:48:14 18.11 0.000 83 150,328 卖盘
14:48:11 18.11 -0.010 47 85,123 卖盘
14:48:08 18.12 0.000 78 141,303 买盘
14:48:05 18.12 0.000 92 166,695 买盘
14:48:02 18.12 0.000 544 985,733 卖盘
14:47:59 18.12 -0.010 19 34,438 卖盘
14:47:55 18.13 0.010 2 3,626 买盘
14:47:52 18.12 -0.010 39 70,668 卖盘
14:47:49 18.13 0.010 12 21,756 买盘
14:47:46 18.12 -0.010 10 18,121 卖盘
14:47:42 18.13 0.000 3 5,983 卖盘
14:47:39 18.13 0.000 170 308,226 卖盘
14:47:36 18.13 -0.010 54 97,903 卖盘
14:47:33 18.14 0.010 70 126,920 买盘
14:47:30 18.13 0.000 114 206,683 卖盘
14:47:27 18.13 0.000 12 21,758 卖盘
14:47:24 18.13 -0.010 137 248,449 卖盘
14:47:21 18.14 0.010 130 235,720 买盘
14:47:18 18.13 0.000 7 12,692 卖盘
14:47:15 18.13 0.000 66 119,681 卖盘
14:47:11 18.13 0.000 44 79,773 卖盘
14:47:08 18.13 0.000 130 235,790 卖盘
14:47:05 18.13 0.000 63 114,269 卖盘
14:47:02 18.13 0.000 2 3,626 卖盘
14:46:59 18.13 0.000 39 70,738 卖盘
14:46:56 18.13 0.000 34 61,661 卖盘
14:46:53 18.13 0.000 11 19,948 卖盘
14:46:49 18.13 0.000 9 16,317 卖盘
14:46:46 18.13 0.000 8 14,506 卖盘
14:46:43 18.13 -0.010 8 14,509 卖盘
14:46:40 18.14 -0.020 77 139,707 卖盘
14:46:36 18.16 0.000 2 3,632 买盘
14:46:33 18.16 0.020 42 76,212 买盘
14:46:30 18.14 0.010 144 261,111 中性盘
14:46:27 18.13 -0.010 39 70,737 卖盘
14:46:24 18.14 0.000 82 148,808 卖盘
14:46:21 18.14 -0.020 74 134,343 卖盘
14:46:18 18.16 0.000 1,123 2,039,022 卖盘
14:46:15 18.16 0.000 82 148,960 卖盘
14:46:12 18.16 0.000 80 145,299 卖盘
14:46:08 18.16 -0.010 119 216,106 卖盘
14:46:05 18.17 0.010 80 145,308 买盘
14:46:02 18.16 0.000 18 32,688 卖盘
14:45:59 18.16 0.000 64 116,226 卖盘
14:45:56 18.16 0.000 39 70,826 卖盘
14:45:53 18.16 0.000 132 239,712 卖盘
14:45:50 18.16 0.010 210 381,362 买盘
14:45:46 18.15 0.000 57 103,483 卖盘
14:45:43 18.15 0.000 138 250,470 卖盘
14:45:40 18.15 0.000 22 39,931 卖盘
14:45:37 18.15 0.000 42 76,254 卖盘
14:45:34 18.15 0.000 64 116,161 卖盘
14:45:30 18.15 0.010 2,483 4,505,891 买盘
14:45:27 18.14 -0.010 75 136,224 卖盘
14:45:24 18.15 0.010 166 301,155 买盘
14:45:21 18.14 0.000 41 74,374 卖盘
14:45:18 18.14 0.000 100 181,401 卖盘
14:45:15 18.14 -0.010 70 126,991 卖盘
14:45:09 18.15 0.010 14 25,405 买盘
14:45:06 18.14 -0.010 64 116,140 卖盘
14:45:02 18.15 0.000 6 10,890 买盘
14:44:59 18.15 0.000 75 136,104 买盘
14:44:56 18.15 0.000 553 1,003,716 卖盘
14:44:53 18.15 0.000 27 49,006 卖盘
14:44:50 18.15 0.000 267 484,606 卖盘
14:44:47 18.15 0.000 27 49,005 卖盘
14:44:44 18.15 0.000 16 29,041 卖盘
14:44:40 18.15 0.000 35 63,525 卖盘
14:44:37 18.15 0.000 48 87,143 卖盘
14:44:34 18.15 0.000 48 87,121 卖盘
14:44:31 18.15 0.000 25 45,375 卖盘
14:44:27 18.15 0.000 39 70,787 卖盘
14:44:24 18.15 0.000 182 330,413 卖盘
14:44:21 18.15 0.010 34 61,711 中性盘
14:44:18 18.14 -0.010 136 246,875 卖盘
14:44:15 18.15 0.000 105 190,604 卖盘
14:44:12 18.15 0.000 111 201,466 卖盘
14:44:09 18.15 0.000 44 79,876 卖盘
14:44:06 18.15 0.000 110 199,650 卖盘
14:44:03 18.15 0.000 248 450,245 卖盘
14:43:59 18.15 -0.020 34 61,738 卖盘
14:43:53 18.17 0.000 347 630,212 买盘
14:43:50 18.17 0.000 2 3,634 买盘
14:43:47 18.17 0.000 16 29,400 卖盘
14:43:44 18.17 0.000 281 510,577 卖盘
14:43:41 18.17 0.000 26 47,242 卖盘
14:43:37 18.17 0.000 19 34,523 卖盘
14:43:34 18.17 0.000 24 43,618 卖盘
14:43:31 18.17 0.000 10 18,172 卖盘
14:43:28 18.17 0.000 3 5,396 卖盘
14:43:24 18.17 0.000 146 265,287 卖盘
14:43:18 18.17 -0.010 21 38,158 卖盘
14:43:15 18.18 0.000 54 98,123 买盘
14:43:12 18.18 0.010 43 78,149 买盘
14:43:09 18.17 0.000 81 147,183 卖盘
14:43:06 18.17 0.000 39 70,863 卖盘
14:42:59 18.17 0.000 5 9,085 卖盘
14:42:56 18.17 0.000 3 5,452 卖盘
14:42:50 18.17 -0.010 103 187,152 卖盘
14:42:44 18.18 0.010 45 81,770 买盘
14:42:40 18.17 -0.010 23 41,791 卖盘
14:42:37 18.18 0.010 1 1,818 买盘
14:42:34 18.17 -0.010 24 43,618 卖盘
14:42:31 18.18 0.000 60 109,080 买盘
14:42:27 18.18 0.000 54 98,141 买盘
14:42:24 18.18 0.010 93 169,064 买盘
14:42:21 18.17 0.000 116 210,774 卖盘
14:42:18 18.17 0.000 97 176,252 卖盘
14:42:15 18.17 0.000 53 96,301 卖盘
14:42:12 18.17 0.010 305 553,916 买盘
14:42:09 18.16 -0.010 24 43,604 卖盘
14:42:06 18.17 0.000 400 726,800 买盘
14:42:02 18.17 0.000 1 1,817 买盘
14:41:59 18.17 0.000 20 36,340 买盘
14:41:56 18.17 0.000 41 74,457 买盘
14:41:53 18.17 0.010 10 18,167 买盘
14:41:50 18.16 0.000 35 63,560 卖盘
14:41:47 18.16 -0.010 34 61,744 卖盘
14:41:44 18.17 0.010 8 14,530 买盘
14:41:40 18.16 0.000 1 1,816 卖盘
14:41:37 18.16 0.010 243 441,288 买盘
14:41:31 18.15 0.000 21 38,115 卖盘
14:41:27 18.15 0.000 12 21,781 卖盘
14:41:24 18.15 0.000 12 21,782 卖盘
14:41:21 18.15 -0.010 22 39,930 卖盘
14:41:18 18.16 0.010 193 350,400 买盘
14:41:15 18.15 0.000 28 50,820 卖盘
14:41:12 18.15 0.000 18 32,670 卖盘
14:41:09 18.15 0.000 5 9,075 卖盘
14:41:02 18.15 0.000 12 21,781 卖盘
14:40:59 18.15 0.000 4 7,261 卖盘
14:40:56 18.15 0.000 60 108,900 卖盘
14:40:53 18.15 0.000 14 25,410 卖盘
14:40:47 18.15 0.000 4 7,260 卖盘
14:40:44 18.15 -0.010 11 19,965 卖盘
14:40:40 18.16 0.010 6 10,893 买盘
14:40:37 18.15 -0.010 22 39,930 卖盘
14:40:34 18.16 0.000 169 306,904 卖盘
14:40:27 18.16 -0.010 12 21,793 卖盘
14:40:24 18.17 0.010 35 63,566 买盘
14:40:18 18.16 0.000 36 65,377 卖盘
14:40:15 18.16 0.000 4 7,264 卖盘
14:40:12 18.16 0.000 54 98,064 卖盘
14:40:09 18.16 0.000 21 38,136 卖盘
14:40:06 18.16 0.000 28 50,851 卖盘
14:40:03 18.16 0.000 17 30,872 卖盘
14:39:59 18.16 0.000 70 127,121 卖盘
14:39:56 18.16 0.000 16 29,058 卖盘
14:39:53 18.16 0.000 61 110,776 卖盘
14:39:50 18.16 0.000 47 85,353 卖盘
14:39:47 18.16 0.000 29 52,674 卖盘
14:39:44 18.16 0.000 18 32,688 卖盘
14:39:41 18.16 0.000 45 81,720 卖盘
14:39:37 18.16 0.000 9 16,344 卖盘
14:39:34 18.16 0.000 75 136,255 卖盘
14:39:31 18.16 0.000 38 69,032 卖盘
14:39:28 18.16 0.000 20 36,320 卖盘
14:39:24 18.16 0.000 15 27,241 卖盘
14:39:21 18.16 -0.010 37 67,209 卖盘
14:39:18 18.17 0.000 98 177,999 卖盘
14:39:15 18.17 0.000 18 32,708 卖盘
14:39:12 18.17 0.000 127 230,763 卖盘
14:39:09 18.17 0.000 55 99,935 卖盘
14:39:06 18.17 0.000 131 238,028 卖盘
14:39:03 18.17 0.000 10 18,170 卖盘
14:39:00 18.17 -0.010 17 30,905 卖盘
14:38:56 18.18 0.000 6 10,903 买盘
14:38:53 18.18 0.010 7 12,726 买盘
14:38:47 18.17 -0.010 100 181,700 卖盘
14:38:44 18.18 0.000 42 76,356 买盘
14:38:38 18.18 0.010 1 1,818 买盘
14:38:35 18.17 -0.010 4 7,269 卖盘
14:38:31 18.18 0.000 100 181,800 买盘
14:38:28 18.18 0.010 60 109,080 买盘
14:38:25 18.17 0.000 2 3,634 卖盘
14:38:22 18.17 0.000 101 183,524 卖盘
14:38:18 18.17 -0.010 6 10,902 卖盘
14:38:15 18.18 0.010 146 265,428 买盘
14:38:09 18.17 -0.010 2 3,634 卖盘
14:38:00 18.18 0.000 1 1,818 买盘
14:37:57 18.18 0.010 11 19,998 买盘
14:37:54 18.17 -0.010 52 94,535 卖盘
14:37:47 18.18 0.000 36 65,448 买盘
14:37:44 18.18 0.010 2 3,636 买盘
14:37:41 18.17 -0.010 113 205,321 卖盘
14:37:38 18.18 0.000 19 34,524 买盘
14:37:35 18.18 0.000 9 16,362 买盘
14:37:32 18.18 0.010 35 63,630 买盘
14:37:28 18.17 -0.010 1 1,817 卖盘
14:37:25 18.18 0.000 36 65,432 买盘
14:37:19 18.18 0.010 15 27,265 买盘
14:37:15 18.17 -0.010 59 107,209 卖盘
14:37:12 18.18 0.010 67 121,741 买盘
14:37:09 18.17 -0.010 71 129,033 卖盘
14:37:06 18.18 0.000 9 16,359 买盘
14:37:03 18.18 0.010 603 1,096,181 买盘
14:36:54 18.17 0.000 13 23,621 卖盘
14:36:51 18.17 0.000 10 18,170 卖盘
14:36:47 18.17 0.000 7 12,719 卖盘
14:36:44 18.17 0.000 14 25,451 卖盘
14:36:41 18.17 0.000 2 3,634 卖盘
14:36:38 18.17 0.000 53 96,301 卖盘
14:36:35 18.17 0.000 32 58,134 买盘
14:36:32 18.17 0.000 22 39,972 买盘
14:36:29 18.17 0.000 62 112,647 买盘
14:36:25 18.17 0.010 51 92,667 买盘
14:36:19 18.16 -0.010 10 18,160 卖盘
14:36:13 18.16 0.000 49 89,019 卖盘
14:36:06 18.16 0.000 21 38,147 卖盘
14:36:00 18.16 -0.010 28 50,850 卖盘
14:35:54 18.17 0.010 2 3,634 买盘
14:35:51 18.16 0.000 5 9,080 卖盘
14:35:48 18.16 -0.010 3 5,448 卖盘
14:35:41 18.17 0.000 3 5,451 买盘
14:35:38 18.17 0.000 5 9,085 买盘
14:35:35 18.17 0.000 65 118,085 买盘
14:35:29 18.17 0.000 55 99,935 买盘
14:35:26 18.17 0.000 26 47,242 买盘
14:35:23 18.17 0.010 15 27,255 买盘
14:35:19 18.16 0.000 2 3,633 卖盘
14:35:16 18.16 0.000 7 12,712 卖盘
14:35:13 18.16 0.000 10 18,160 卖盘
14:35:10 18.16 -0.010 2 3,632 卖盘
14:35:06 18.17 0.010 1 1,817 买盘
14:35:03 18.16 0.000 148 268,769 买盘
14:34:57 18.16 0.000 11 19,975 买盘
14:34:54 18.16 0.000 21 38,136 卖盘
14:34:48 18.16 0.010 14 25,424 中性盘
14:34:45 18.15 -0.010 44 79,915 卖盘
14:34:38 18.16 0.000 55 99,850 买盘
14:34:35 18.16 0.000 65 118,040 买盘
14:34:32 18.16 0.010 9 16,344 买盘
14:34:29 18.15 -0.010 10 18,150 卖盘
14:34:26 18.16 0.000 23 41,765 买盘
14:34:23 18.16 0.000 25 45,400 买盘
14:34:20 18.16 0.000 2 3,632 买盘
14:34:16 18.16 0.000 2 3,632 买盘
14:34:13 18.16 0.000 2 3,632 买盘
14:34:10 18.16 0.000 48 87,168 买盘
14:34:07 18.16 -0.010 157 285,172 卖盘
14:34:03 18.17 0.000 7 12,719 买盘
14:34:00 18.17 0.000 6 10,902 买盘
14:33:57 18.17 0.010 10 18,170 买盘
14:33:54 18.16 -0.010 56 101,696 卖盘
14:33:48 18.17 0.000 60 109,020 买盘
14:33:45 18.17 0.010 1 1,817 买盘
14:33:42 18.16 0.000 8 14,528 卖盘
14:33:39 18.16 0.000 17 30,880 卖盘
14:33:36 18.16 -0.010 14 25,434 卖盘
14:33:29 18.17 0.000 27 49,059 卖盘
14:33:26 18.17 0.000 11 19,988 卖盘
14:33:23 18.17 0.000 15 27,259 卖盘
14:33:20 18.17 -0.010 104 188,968 卖盘
14:33:13 18.18 0.010 10 18,180 买盘
14:33:10 18.17 0.000 4 7,271 卖盘
14:33:07 18.17 -0.010 1 1,817 卖盘
14:33:04 18.18 -0.010 170 309,060 卖盘
14:33:00 18.19 0.010 2 3,637 买盘
14:32:57 18.18 0.010 42 76,357 中性盘
14:32:54 18.17 -0.010 55 99,985 卖盘
14:32:51 18.18 0.000 39 70,903 买盘
14:32:48 18.18 0.010 276 501,768 买盘
14:32:45 18.17 -0.010 100 181,700 卖盘
14:32:41 18.18 0.010 2 3,636 买盘
14:32:36 18.17 -0.010 26 47,242 卖盘
14:32:32 18.18 0.000 35 63,610 买盘
14:32:29 18.18 0.000 6 10,908 买盘
14:32:26 18.18 0.010 2 3,636 买盘
14:32:23 18.17 -0.010 52 94,486 卖盘
14:32:20 18.18 0.000 9 16,362 买盘
14:32:17 18.18 0.020 276 501,766 买盘
14:32:10 18.16 -0.010 256 465,080 卖盘
14:32:07 18.17 0.000 25 45,425 买盘
14:32:04 18.17 0.000 121 219,857 买盘
14:32:01 18.17 0.000 31 56,307 买盘
14:31:57 18.17 0.000 15 27,255 买盘
14:31:54 18.17 0.000 133 241,661 买盘
14:31:48 18.17 0.010 10 18,167 买盘
14:31:42 18.16 0.010 39 70,847 中性盘
14:31:39 18.15 0.000 10 18,150 卖盘
14:31:36 18.15 0.000 2 3,631 卖盘
14:31:33 18.15 0.000 56 101,641 卖盘
14:31:29 18.15 0.000 111 201,530 卖盘
14:31:26 18.15 0.000 31 56,266 卖盘
14:31:23 18.15 0.020 2,063 3,743,612 买盘
14:31:20 18.13 0.000 31 56,202 卖盘
14:31:17 18.13 0.010 15 27,195 中性盘
14:31:14 18.12 -0.010 11 19,934 卖盘
14:31:11 18.13 0.000 33 59,830 卖盘
14:31:07 18.13 0.000 1 1,813 卖盘
14:31:04 18.13 0.010 25 45,305 买盘
14:31:01 18.12 0.000 57 103,301 卖盘
14:30:55 18.12 -0.010 120 217,467 卖盘
14:30:51 18.13 0.000 20 36,260 买盘
14:30:36 18.13 0.000 1 1,813 买盘
14:30:33 18.13 0.000 60 108,780 买盘
14:30:30 18.13 0.000 54 97,902 卖盘
14:30:23 18.13 0.000 9 16,317 卖盘
14:30:20 18.13 0.000 28 50,764 卖盘
14:30:17 18.13 0.000 10 18,130 卖盘
14:30:14 18.13 0.010 3 5,439 买盘
14:30:08 18.12 0.000 5 9,060 卖盘
14:30:04 18.12 -0.010 2 3,625 卖盘
14:30:01 18.13 0.010 22 39,886 买盘
14:29:58 18.12 -0.010 10 18,120 卖盘
14:29:55 18.13 0.000 36 65,268 买盘
14:29:52 18.13 0.000 17 30,821 买盘
14:29:48 18.13 0.000 27 48,951 买盘
14:29:45 18.13 0.000 20 36,260 买盘
14:29:42 18.13 0.010 1 1,813 买盘
14:29:36 18.12 -0.010 60 108,777 卖盘
14:29:33 18.13 0.010 3 5,439 买盘
14:29:30 18.12 -0.010 82 148,609 卖盘
14:29:27 18.13 0.000 114 206,682 买盘
14:29:20 18.13 0.000 1,000 1,813,000 买盘
14:29:08 18.13 0.010 8 14,504 买盘
14:29:01 18.12 0.020 771 1,396,825 买盘
14:28:58 18.10 0.000 26 47,060 卖盘
14:28:55 18.10 -0.010 2 3,621 卖盘
14:28:52 18.11 0.010 15 27,165 买盘
14:28:49 18.10 -0.010 23 41,630 卖盘
14:28:45 18.11 0.010 1 1,811 买盘
14:28:42 18.10 0.000 33 59,733 卖盘
14:28:39 18.10 0.000 293 530,330 卖盘
14:28:27 18.10 -0.010 10 18,100 卖盘
14:28:18 18.11 0.010 12 21,722 买盘
14:28:11 18.10 0.000 6 10,861 卖盘
14:28:08 18.10 0.000 9 16,290 卖盘
14:28:05 18.10 0.000 22 39,820 卖盘
14:27:55 18.10 -0.010 20 36,200 卖盘
14:27:52 18.11 0.010 1 1,811 买盘
14:27:49 18.10 0.000 10 18,100 卖盘
14:27:43 18.10 0.000 10 18,100 卖盘
14:27:36 18.10 0.000 14 25,334 买盘
14:27:33 18.10 0.000 29 52,490 买盘
14:27:30 18.10 0.000 1 1,810 买盘
14:27:27 18.10 0.000 5 9,050 买盘
14:27:24 18.10 0.000 17 30,770 卖盘
14:27:21 18.10 0.000 1 1,810 卖盘
14:27:18 18.10 0.000 13 23,530 买盘
14:27:15 18.10 0.000 4 7,240 买盘
14:27:08 18.10 0.000 2 3,620 买盘
14:27:05 18.10 0.010 44 79,623 买盘
14:27:02 18.09 -0.010 198 358,197 卖盘
14:26:59 18.10 0.010 36 65,156 买盘
14:26:56 18.09 -0.010 3 5,427 卖盘
14:26:49 18.10 0.010 21 38,010 买盘
14:26:46 18.09 -0.010 23 41,607 卖盘
14:26:43 18.10 0.010 58 104,924 买盘
14:26:40 18.09 0.000 20 36,180 买盘
14:26:37 18.09 0.000 4 7,236 买盘
14:26:33 18.09 0.000 26 47,033 买盘
14:26:30 18.09 0.000 26 47,034 卖盘
14:26:27 18.09 -0.010 5 9,045 卖盘
14:26:24 18.10 0.000 1 1,810 买盘
14:26:21 18.10 0.010 1 1,810 买盘
14:26:18 18.09 -0.010 23 41,607 中性盘
14:26:15 18.10 -0.010 173 312,927 卖盘
14:26:12 18.11 0.020 7 12,671 买盘
14:26:05 18.09 -0.010 15 27,146 卖盘
14:26:02 18.10 -0.010 5 9,050 中性盘
14:25:59 18.11 0.000 15 27,165 买盘
14:25:56 18.11 0.020 1 1,811 买盘
14:25:53 18.09 -0.010 544 984,139 卖盘
14:25:50 18.10 0.000 45 81,460 卖盘
14:25:47 18.10 -0.010 100 181,000 卖盘
14:25:43 18.11 0.000 3 5,433 买盘
14:25:37 18.11 0.000 342 619,363 卖盘
14:25:34 18.11 -0.010 2 3,622 卖盘
14:25:31 18.12 0.000 65 117,780 卖盘
14:25:27 18.12 0.000 22 39,866 卖盘
14:25:24 18.12 0.000 14 25,368 卖盘
14:25:21 18.12 -0.010 16 28,993 卖盘
14:25:18 18.13 0.010 7 12,686 买盘
14:25:15 18.12 0.000 94 170,339 卖盘
14:25:12 18.12 0.000 115 208,383 卖盘
14:25:09 18.12 0.000 124 224,688 卖盘
14:25:06 18.12 -0.010 326 590,832 卖盘
14:24:59 18.13 -0.010 573 1,038,941 卖盘
14:24:53 18.14 -0.010 15 27,210 卖盘
14:24:50 18.15 0.010 1 1,815 买盘
14:24:47 18.14 0.000 23 41,722 卖盘
14:24:44 18.14 0.000 83 150,562 卖盘
14:24:41 18.14 0.000 22 39,908 卖盘
14:24:37 18.14 -0.010 1 1,814 卖盘
14:24:34 18.15 0.010 2 3,630 买盘
14:24:31 18.14 -0.010 8 14,512 卖盘
14:24:28 18.15 0.010 132 239,580 买盘
14:24:25 18.14 0.000 2 3,628 卖盘
14:24:21 18.14 0.000 44 79,840 卖盘
14:24:18 18.14 0.000 11 19,955 卖盘
14:24:15 18.14 0.000 7 12,698 卖盘
14:24:12 18.14 0.000 83 150,565 卖盘
14:24:06 18.14 0.000 10 18,140 卖盘
14:24:03 18.14 -0.010 5 9,070 卖盘
14:24:00 18.15 0.010 1 1,815 买盘
14:23:53 18.14 0.000 60 108,840 卖盘
14:23:50 18.14 0.000 1 1,814 卖盘
14:23:47 18.14 0.000 32 58,049 卖盘
14:23:44 18.14 0.000 15 27,210 卖盘
14:23:41 18.14 0.000 88 159,632 买盘
14:23:38 18.14 0.000 1 1,814 买盘
14:23:31 18.14 -0.010 90 163,210 卖盘
14:23:28 18.15 0.010 6 10,880 买盘
14:23:25 18.14 0.000 2 2,848 卖盘
14:23:22 18.14 0.000 48 87,852 买盘
14:23:12 18.14 0.000 10 18,140 买盘
14:23:03 18.14 0.000 3 5,442 买盘
14:23:00 18.14 -0.010 64 115,316 卖盘
14:22:47 18.15 0.010 1 1,815 买盘
14:22:41 18.14 0.000 76 138,644 买盘
14:22:35 18.14 0.010 14 25,396 买盘
14:22:32 18.13 -0.010 2 3,626 卖盘
14:22:25 18.14 0.000 2 3,628 买盘
14:22:19 18.14 0.000 25 45,348 买盘
14:22:12 18.14 0.010 16 29,024 买盘
14:22:09 18.13 -0.010 39 70,707 卖盘
14:22:06 18.14 0.000 1 1,814 买盘
14:22:03 18.14 0.000 28 50,792 买盘
14:22:00 18.14 -0.010 2 3,628 买盘
14:21:53 18.15 0.010 100 181,491 买盘
14:21:44 18.14 0.000 25 45,350 卖盘
14:21:41 18.14 0.000 6 10,884 买盘
14:21:38 18.14 0.000 21 38,094 卖盘
14:21:35 18.14 0.000 67 121,539 卖盘
14:21:32 18.14 -0.010 71 128,794 卖盘
14:21:22 18.15 0.010 1 1,815 买盘
14:21:19 18.14 0.000 5 9,070 卖盘
14:21:16 18.14 0.000 6 10,884 卖盘
14:21:12 18.14 0.000 4 7,256 卖盘
14:21:03 18.14 0.000 36 65,305 卖盘
14:20:57 18.14 0.000 95 172,257 卖盘
14:20:54 18.14 0.010 53 96,142 买盘
14:20:51 18.13 -0.010 1 1,813 卖盘
14:20:47 18.14 0.010 10 18,140 买盘
14:20:44 18.13 -0.010 3 5,439 卖盘
14:20:38 18.14 0.000 23 41,722 买盘
14:20:28 18.14 0.000 11 19,954 买盘
14:20:12 18.14 0.000 41 74,375 卖盘
14:20:09 18.14 0.000 44 79,816 卖盘
14:20:00 18.14 -0.010 35 63,495 卖盘
14:19:54 18.15 0.000 11 19,955 买盘
14:19:51 18.15 0.000 11 19,958 买盘
14:19:47 18.15 0.010 26 47,180 买盘
14:19:41 18.14 -0.010 37 67,118 卖盘
14:19:38 18.15 0.000 5 9,075 买盘
14:19:32 18.15 0.000 500 907,500 买盘
14:19:29 18.15 0.010 1 1,815 买盘
14:19:25 18.14 -0.010 31 56,234 卖盘
14:19:22 18.15 0.010 27 49,005 买盘
14:19:19 18.14 0.000 11 19,955 卖盘
14:19:16 18.14 0.000 1 1,814 卖盘
14:19:13 18.14 0.000 158 286,592 买盘
14:19:09 18.14 0.010 1 1,814 买盘
14:19:06 18.13 0.000 81 146,898 卖盘
14:18:54 18.13 -0.010 24 43,523 卖盘
14:18:51 18.14 0.010 4 7,256 买盘
14:18:48 18.13 0.000 2 3,626 卖盘
14:18:45 18.13 0.000 35 63,455 卖盘
14:18:32 18.13 0.000 1 1,813 卖盘
14:18:29 18.13 0.000 1 1,813 卖盘
14:18:19 18.13 -0.010 34 61,642 卖盘
14:18:06 18.14 0.000 11 19,954 买盘
14:18:03 18.14 0.000 20 36,280 买盘
14:18:00 18.14 0.010 1 1,814 买盘
14:17:57 18.13 -0.010 1 1,813 卖盘
14:17:54 18.14 0.000 10 18,135 买盘
14:17:51 18.14 0.010 41 74,374 买盘
14:17:45 18.13 -0.010 20 36,260 卖盘
14:17:41 18.14 0.010 3 5,442 买盘
14:17:38 18.13 0.000 4 7,252 卖盘
14:17:35 18.13 0.000 45 81,585 卖盘
14:17:17 18.13 0.000 4 7,253 卖盘
14:17:10 18.13 0.000 123 222,999 卖盘
14:16:57 18.13 0.000 42 76,148 卖盘
14:16:54 18.13 0.010 64 116,032 买盘
14:16:48 18.12 -0.010 122 221,064 卖盘
14:16:42 18.13 0.010 6 10,878 买盘
14:16:39 18.12 0.000 6 10,872 卖盘
14:16:36 18.12 -0.010 16 28,998 卖盘
14:16:29 18.13 0.000 1 1,813 买盘
14:16:17 18.13 0.000 1 1,813 卖盘
14:16:07 18.13 0.000 25 45,325 卖盘
14:16:04 18.13 0.000 20 36,260 卖盘
14:16:01 18.13 -0.010 3 5,439 卖盘
14:15:54 18.14 0.010 1 1,814 买盘
14:15:48 18.13 0.000 14 25,392 卖盘
14:15:39 18.13 0.000 6 10,878 卖盘
14:15:36 18.13 0.000 5 9,065 卖盘
14:15:33 18.13 0.000 12 21,756 卖盘
14:15:30 18.13 0.000 4 7,252 卖盘
14:15:26 18.13 0.000 3 5,440 卖盘
14:15:23 18.13 0.000 5 9,065 卖盘
14:15:20 18.13 -0.010 20 36,260 卖盘
14:15:17 18.14 0.010 4 7,256 买盘
14:15:14 18.13 0.000 5 9,065 卖盘
14:15:07 18.13 0.000 3 5,439 卖盘
14:15:04 18.13 0.000 10 18,130 卖盘
14:15:01 18.13 0.000 15 27,195 买盘
14:14:55 18.13 0.000 1 1,813 买盘
14:14:51 18.13 -0.010 34 61,642 卖盘
14:14:48 18.14 0.010 4 7,256 买盘
14:14:45 18.13 -0.010 2 3,626 卖盘
14:14:39 18.14 0.000 1 1,814 买盘
14:14:33 18.14 0.000 13 23,582 买盘
14:14:23 18.14 0.000 2 3,628 买盘
14:14:20 18.14 0.010 15 27,210 买盘
14:14:17 18.13 -0.010 200 362,600 卖盘
14:14:14 18.14 0.000 1 1,814 买盘
14:14:01 18.14 0.010 1 1,814 买盘
14:13:58 18.13 0.000 59 106,931 买盘
14:13:55 18.13 0.000 21 38,057 买盘
14:13:52 18.13 0.010 30 54,390 买盘
14:13:45 18.12 0.000 1 1,812 卖盘
14:13:36 18.12 0.000 6 10,873 卖盘
14:13:30 18.12 0.000 96 173,952 卖盘
14:13:27 18.12 0.000 35 63,420 卖盘
14:13:20 18.12 -0.010 8 14,496 卖盘
14:13:17 18.13 0.010 1 1,813 买盘
14:13:11 18.12 0.000 22 39,865 卖盘
14:13:05 18.12 0.000 119 215,628 买盘
14:13:01 18.12 0.000 6 10,872 买盘
14:12:58 18.12 0.000 2 3,624 买盘
14:12:48 18.12 0.000 16 28,992 买盘
14:12:45 18.12 0.010 17 30,789 买盘
14:12:42 18.11 0.000 150 271,650 卖盘
14:12:39 18.11 0.000 13 23,543 买盘
14:12:36 18.11 0.000 8 14,488 买盘
14:12:33 18.11 0.000 3 5,433 买盘
14:12:30 18.11 0.000 21 38,031 卖盘
14:12:24 18.11 -0.010 19 34,409 卖盘
14:12:17 18.12 0.010 1 1,812 买盘
14:12:11 18.11 0.000 16 28,975 卖盘
14:12:08 18.11 0.000 3 5,433 卖盘
14:12:05 18.11 0.000 3 5,433 卖盘
14:11:55 18.11 0.000 24 43,464 买盘
14:11:52 18.11 0.000 4 7,244 买盘
14:11:48 18.11 0.000 19 34,409 买盘
14:11:45 18.11 -0.020 125 226,433 卖盘
14:11:42 18.13 0.000 1 1,813 买盘
14:11:39 18.13 0.010 2 3,626 中性盘
14:11:36 18.12 0.000 33 59,811 卖盘
14:11:30 18.12 -0.020 100 181,288 卖盘
14:11:20 18.14 0.010 1 1,814 买盘
14:11:17 18.13 -0.010 7 12,693 卖盘
14:11:14 18.14 0.000 108 195,914 卖盘
14:11:11 18.14 0.000 14 25,396 卖盘
14:11:08 18.14 -0.010 227 411,778 卖盘
14:11:05 18.15 0.010 2 3,630 买盘
14:11:02 18.14 -0.010 19 34,466 卖盘
14:10:58 18.15 0.000 167 303,105 卖盘
14:10:55 18.15 0.000 3 5,446 卖盘
14:10:52 18.15 0.000 11 19,965 卖盘
14:10:49 18.15 0.000 57 103,455 买盘
14:10:45 18.15 0.010 1 1,815 买盘
14:10:42 18.14 -0.020 93 168,760 卖盘
14:10:39 18.16 0.010 1 1,816 买盘
14:10:36 18.15 -0.010 3 5,446 卖盘
14:10:33 18.16 0.010 78 141,648 买盘
14:10:30 18.15 -0.010 97 176,055 卖盘
14:10:27 18.16 0.000 2 3,632 买盘
14:10:24 18.16 -0.010 65 118,050 卖盘
14:10:18 18.17 0.000 43 78,131 卖盘
14:10:14 18.17 0.000 79 143,487 买盘
14:10:11 18.17 0.000 1 1,817 买盘
14:10:08 18.17 0.000 33 59,961 卖盘
14:10:05 18.17 0.000 10 18,170 卖盘
14:09:55 18.17 0.000 10 18,170 卖盘
14:09:49 18.17 -0.010 19 34,524 卖盘
14:09:42 18.18 0.010 106 192,610 买盘
14:09:39 18.17 -0.010 10 18,170 卖盘
14:09:36 18.18 0.010 9 16,362 买盘
14:09:33 18.17 -0.010 3 5,451 卖盘
14:09:30 18.18 0.010 850 1,545,545 买盘
14:09:27 18.17 0.000 14 25,438 卖盘
14:09:24 18.17 -0.010 12 21,804 卖盘
14:09:21 18.18 0.010 1 1,818 买盘
14:09:18 18.17 0.000 5 9,085 卖盘
14:09:14 18.17 -0.010 62 112,654 卖盘
14:09:02 18.18 0.000 4 7,272 买盘
14:08:52 18.18 0.000 13 23,634 买盘
14:08:43 18.18 0.000 7 12,726 买盘
14:08:40 18.18 0.000 1 1,818 买盘
14:08:36 18.18 0.000 145 263,610 卖盘
14:08:30 18.18 0.000 17 30,906 卖盘
14:08:27 18.18 0.000 20 36,360 卖盘
14:08:24 18.18 -0.010 34 61,813 卖盘
14:08:21 18.19 0.010 1 1,819 买盘
14:08:18 18.18 0.000 14 25,452 卖盘
14:08:15 18.18 0.000 40 71,920 卖盘
14:08:08 18.18 0.000 8 14,544 卖盘
14:08:05 18.18 -0.010 16 29,088 卖盘
14:07:59 18.19 0.010 26 47,284 买盘
14:07:56 18.18 -0.010 8 14,544 卖盘
14:07:53 18.19 0.010 30 54,560 买盘
14:07:49 18.18 -0.010 7 13,526 卖盘
14:07:40 18.19 0.010 9 16,365 买盘
14:07:37 18.18 -0.010 3 5,454 卖盘
14:07:34 18.19 0.000 2 3,638 买盘
14:07:30 18.19 0.010 162 294,647 买盘
14:07:27 18.18 0.000 30 54,540 卖盘
14:07:21 18.18 -0.010 44 79,994 卖盘
14:07:15 18.19 0.010 173 314,687 买盘
14:07:12 18.18 0.000 15 27,270 卖盘
14:07:09 18.18 -0.010 2 3,636 卖盘
14:06:59 18.19 0.000 6 10,914 买盘
14:06:56 18.19 0.010 4 7,276 买盘
14:06:53 18.18 -0.010 526 956,707 卖盘
14:06:50 18.19 0.000 319 580,263 卖盘
14:06:47 18.19 0.000 69 125,511 卖盘
14:06:43 18.19 0.000 126 229,272 卖盘
14:06:40 18.19 0.000 50 90,950 卖盘
14:06:37 18.19 -0.010 52 94,588 卖盘
14:06:34 18.20 0.010 1 1,820 买盘
14:06:31 18.19 0.000 30 54,571 卖盘
14:06:27 18.19 0.000 90 163,710 卖盘
14:06:24 18.19 0.000 92 167,400 卖盘
14:06:21 18.19 0.000 24 43,658 卖盘
14:06:18 18.19 -0.010 14 25,467 卖盘
14:06:15 18.20 0.000 6 10,920 买盘
14:06:12 18.20 0.010 32 58,231 买盘
14:06:09 18.19 0.000 2 3,639 卖盘
14:06:06 18.19 -0.010 8 14,553 卖盘
14:06:03 18.20 0.000 162 294,840 买盘
14:05:59 18.20 0.000 34 61,878 买盘
14:05:56 18.20 0.000 90 163,785 买盘
14:05:53 18.20 0.000 50 91,000 买盘
14:05:50 18.20 0.000 37 67,327 买盘
14:05:47 18.20 0.000 8 14,555 买盘
14:05:44 18.20 0.000 1 1,820 买盘
14:05:40 18.20 0.010 267 485,902 买盘
14:05:37 18.19 0.000 32 58,208 卖盘
14:05:34 18.19 -0.010 22 40,019 卖盘
14:05:31 18.20 0.010 76 138,311 买盘
14:05:28 18.19 -0.010 47 85,505 卖盘
14:05:25 18.20 0.010 32 58,230 买盘
14:05:21 18.19 0.000 87 158,231 买盘
14:05:15 18.19 0.000 749 1,362,431 买盘
14:05:12 18.19 0.000 11 20,009 买盘
14:05:09 18.19 0.000 1 1,819 买盘
14:05:06 18.19 0.000 7 12,733 买盘
14:05:03 18.19 0.010 125 227,375 买盘
14:05:00 18.18 -0.010 9 16,365 卖盘
14:04:56 18.19 0.010 10 18,190 买盘
14:04:53 18.18 0.000 85 154,552 卖盘
14:04:50 18.18 0.000 23 41,815 卖盘
14:04:47 18.18 0.000 8 14,546 卖盘
14:04:44 18.18 0.010 15 27,270 买盘
14:04:41 18.17 -0.010 204 370,859 卖盘
14:04:38 18.18 0.010 6 10,908 买盘
14:04:34 18.17 -0.010 7 12,719 卖盘
14:04:31 18.18 0.010 265 481,506 买盘
14:04:28 18.17 0.000 4 7,267 买盘
14:04:25 18.17 0.000 10 18,170 买盘
14:04:21 18.17 0.010 2 3,634 买盘
14:04:18 18.16 -0.010 66 119,860 买盘
14:04:15 18.17 0.000 383 695,911 买盘
14:04:12 18.17 0.000 96 174,432 买盘
14:04:09 18.17 0.000 75 136,221 买盘
14:04:06 18.17 0.010 162 294,338 买盘
14:04:00 18.16 0.010 31 56,296 中性盘
14:03:57 18.15 -0.020 15 27,237 卖盘
14:03:50 18.17 0.020 569 1,033,549 买盘
14:03:47 18.15 0.000 19 34,486 卖盘
14:03:44 18.15 0.000 22 39,930 卖盘
14:03:41 18.15 0.000 129 234,135 买盘
14:03:31 18.15 0.020 1 1,815 买盘
14:03:28 18.13 -0.010 10 18,130 卖盘
14:03:25 18.14 0.010 64 116,086 买盘
14:03:19 18.13 0.010 116 210,308 买盘
14:03:15 18.12 0.000 7 12,684 卖盘
14:03:12 18.12 0.000 1 1,812 买盘
14:03:09 18.12 0.010 3 5,436 卖盘
14:03:03 18.11 -0.020 11 19,927 卖盘
14:03:00 18.13 0.000 6 10,878 买盘
14:02:54 18.13 0.020 10 18,130 买盘
14:02:51 18.11 -0.010 15 27,165 卖盘
14:02:47 18.12 0.000 4 7,248 中性盘
14:02:44 18.12 0.010 7 12,685 买盘
14:02:40 18.11 0.000 3 5,433 卖盘
14:02:38 18.11 -0.010 230 416,530 卖盘
14:02:28 18.12 -0.010 4 7,248 卖盘
14:02:25 18.13 0.000 10 18,130 买盘
14:02:16 18.13 0.000 2 3,626 买盘
14:02:12 18.13 0.010 5 9,065 买盘
14:02:09 18.12 0.000 29 52,548 卖盘
14:02:00 18.12 -0.020 15 27,182 卖盘
14:01:54 18.14 0.010 50 90,700 买盘
14:01:47 18.13 -0.010 20 36,260 卖盘
14:01:41 18.14 0.000 1 1,814 买盘
14:01:38 18.14 0.000 2 3,628 卖盘
14:01:35 18.14 0.000 27 48,987 卖盘
14:01:32 18.14 0.000 10 18,140 卖盘
14:01:25 18.14 -0.010 1 1,814 卖盘
14:01:22 18.15 0.010 5 9,075 买盘
14:01:19 18.14 -0.010 4 7,259 卖盘
14:01:16 18.15 0.000 478 867,570 卖盘
14:01:13 18.15 0.000 12 21,781 卖盘
14:01:09 18.15 0.000 120 217,811 卖盘
14:01:06 18.15 0.000 380 689,700 卖盘
14:01:03 18.15 -0.010 376 682,443 卖盘
14:01:00 18.16 0.000 9 16,344 买盘
14:00:44 18.16 0.000 10 18,160 买盘
14:00:41 18.16 0.000 22 39,952 买盘
14:00:38 18.16 -0.010 19 34,509 卖盘
14:00:35 18.17 0.010 6 10,902 买盘
14:00:32 18.16 -0.010 3 5,448 卖盘
14:00:29 18.17 0.000 3 5,451 买盘
14:00:19 18.17 0.010 4 7,267 买盘
14:00:16 18.16 0.000 12 21,792 买盘
14:00:13 18.16 -0.010 20 36,320 买盘
14:00:09 18.17 0.000 16 29,072 卖盘
14:00:06 18.17 0.020 578 1,050,650 买盘
14:00:03 18.15 0.000 4 7,261 卖盘
14:00:00 18.15 -0.010 14 25,417 卖盘
13:59:54 18.16 0.000 33 59,928 买盘
13:59:51 18.16 0.000 11 19,976 买盘
13:59:48 18.16 0.000 17 30,874 买盘
13:59:45 18.16 0.000 21 38,136 卖盘
13:59:40 18.16 0.000 609 1,106,798 卖盘
13:59:38 18.16 -0.010 1 1,816 卖盘
13:59:29 18.17 0.000 1 1,817 买盘
13:59:23 18.17 0.000 10 18,170 买盘
13:59:20 18.17 0.000 14 25,438 卖盘
13:59:16 18.17 0.000 9 16,353 买盘
13:59:13 18.17 0.000 3 5,451 买盘
13:59:10 18.17 0.000 2 3,635 卖盘
13:59:07 18.17 0.000 5 9,085 卖盘
13:59:03 18.17 0.000 103 187,156 卖盘
13:59:00 18.17 0.020 470 853,751 买盘
13:58:57 18.15 0.000 46 83,490 卖盘
13:58:54 18.15 0.000 37 67,156 卖盘
13:58:51 18.15 0.000 30 54,451 卖盘
13:58:48 18.15 0.010 132 239,577 买盘
13:58:45 18.14 0.000 30 54,436 卖盘
13:58:42 18.14 0.000 34 61,677 卖盘
13:58:39 18.14 -0.010 39 70,746 卖盘
13:58:36 18.15 0.010 24 43,560 买盘
13:58:32 18.14 0.000 15 27,211 卖盘
13:58:29 18.14 0.000 45 81,631 卖盘
13:58:26 18.14 0.000 75 136,050 卖盘
13:58:23 18.14 0.000 69 125,166 卖盘
13:58:20 18.14 -0.010 2 3,628 卖盘
13:58:17 18.15 0.010 13 23,584 买盘
13:58:14 18.14 0.000 36 65,318 卖盘
13:58:10 18.14 -0.010 29 52,616 卖盘
13:58:07 18.15 0.000 4 7,260 买盘
13:58:04 18.15 0.000 43 78,045 买盘
13:58:01 18.15 0.010 1 1,815 买盘
13:57:57 18.14 0.000 2 2,830 卖盘
13:57:54 18.14 0.000 60 108,840 买盘
13:57:51 18.14 0.000 1 1,814 买盘
13:57:48 18.14 0.020 261 473,364 买盘
13:57:45 18.12 0.000 112 202,945 卖盘
13:57:42 18.12 0.000 174 315,288 买盘
13:57:39 18.12 0.010 99 179,340 买盘
13:57:36 18.11 -0.010 10 18,110 卖盘
13:57:33 18.12 0.010 14 25,359 买盘
13:57:30 18.11 0.000 12 21,732 中性盘
13:57:26 18.11 0.000 24 43,464 买盘
13:57:23 18.11 0.000 3 5,433 买盘
13:57:20 18.11 0.000 22 39,842 买盘
13:57:17 18.11 0.000 1 1,811 买盘
13:57:11 18.11 0.000 44 79,684 买盘
13:57:08 18.11 0.000 11 19,921 买盘
13:57:04 18.11 0.010 80 144,872 买盘
13:56:58 18.10 0.000 100 181,000 买盘
13:56:52 18.10 0.000 9 16,290 买盘
13:56:45 18.10 0.020 9 16,283 买盘
13:56:42 18.08 0.000 5 9,041 卖盘
13:56:39 18.08 -0.010 19 34,353 卖盘
13:56:36 18.09 0.000 63 114,020 卖盘
13:56:30 18.09 0.010 123 222,426 买盘
13:56:27 18.08 -0.010 2 3,616 卖盘
13:56:24 18.09 0.000 4 7,237 卖盘
13:56:20 18.09 0.010 7 12,663 中性盘
13:56:11 18.08 0.000 5 9,040 卖盘
13:56:05 18.08 -0.020 24 43,392 卖盘
13:56:02 18.10 0.020 55 99,515 买盘
13:55:58 18.08 0.000 1 1,808 买盘
13:55:55 18.08 -0.010 84 151,872 卖盘
13:55:52 18.09 0.000 4 7,233 买盘
13:55:49 18.09 0.010 1 1,809 买盘
13:55:42 18.08 -0.010 14 25,312 卖盘
13:55:39 18.09 0.010 33 59,697 买盘
13:55:33 18.08 0.000 21 37,968 卖盘
13:55:30 18.08 0.000 2 3,616 卖盘
13:55:27 18.08 -0.010 2 3,616 卖盘
13:55:24 18.09 0.010 27 48,843 买盘
13:55:18 18.08 0.000 12 21,697 卖盘
13:55:11 18.08 0.000 5 9,040 卖盘
13:55:08 18.08 0.000 20 36,165 卖盘
13:55:02 18.08 0.000 1 1,808 卖盘
13:54:49 18.08 0.000 2 3,616 卖盘
13:54:46 18.08 -0.010 69 124,752 卖盘
13:54:36 18.09 0.010 1 1,809 买盘
13:54:33 18.08 0.000 21 37,968 卖盘
13:54:27 18.08 0.010 6 10,848 买盘
13:54:15 18.07 -0.010 4 7,228 卖盘
13:54:11 18.08 0.010 5 9,040 买盘
13:54:08 18.07 -0.010 3 5,421 卖盘
13:54:05 18.08 0.010 5 9,040 买盘
13:54:02 18.07 0.000 1 1,807 卖盘
13:53:59 18.07 -0.010 71 128,363 卖盘
13:53:56 18.08 0.010 15 27,120 买盘
13:53:53 18.07 -0.010 36 65,054 卖盘
13:53:49 18.08 0.000 6 10,848 买盘
13:53:46 18.08 0.000 2 3,616 买盘
13:53:43 18.08 0.000 52 94,016 买盘
13:53:40 18.08 0.000 11 19,888 买盘
13:53:37 18.08 -0.020 690 1,248,343 卖盘
13:53:33 18.10 0.000 200 362,100 卖盘
13:53:30 18.10 0.000 1 1,810 卖盘
13:53:27 18.10 -0.010 66 119,489 卖盘
13:53:21 18.11 0.010 16 28,970 买盘
13:53:12 18.10 -0.010 9 16,290 卖盘
13:53:09 18.11 0.010 1 1,811 买盘
13:53:05 18.10 0.000 62 112,220 卖盘
13:53:02 18.10 0.010 68 123,079 买盘
13:52:59 18.09 -0.010 29 52,466 卖盘
13:52:56 18.10 0.000 24 43,440 买盘
13:52:50 18.10 0.000 18 32,580 买盘
13:52:43 18.10 0.000 20 36,200 买盘
13:52:40 18.10 0.000 23 41,630 买盘
13:52:37 18.10 0.000 3 5,430 买盘
13:52:34 18.10 0.000 8 14,480 买盘
13:52:31 18.10 0.000 43 77,799 买盘
13:52:27 18.10 0.000 19 34,390 买盘
13:52:15 18.10 0.000 30 54,300 买盘
13:52:12 18.10 0.000 12 21,720 买盘
13:52:02 18.10 0.000 6 10,855 买盘
13:51:59 18.10 0.000 11 19,905 买盘
13:51:56 18.10 0.000 32 57,920 买盘
13:51:47 18.10 0.010 1 1,810 买盘
13:51:44 18.09 0.000 15 27,135 买盘
13:51:40 18.09 0.000 35 63,315 买盘
13:51:37 18.09 0.000 2 3,618 买盘
13:51:34 18.09 0.000 27 48,842 买盘
13:51:24 18.09 0.000 50 90,450 买盘
13:51:21 18.09 0.000 2 3,618 买盘
13:51:18 18.09 0.000 2 3,618 买盘
13:51:15 18.09 0.000 42 75,978 买盘
13:51:12 18.09 0.010 15 27,135 买盘
13:51:06 18.08 0.000 1 1,808 卖盘
13:51:03 18.08 0.000 14 25,313 卖盘
13:50:56 18.08 -0.010 107 193,456 卖盘
13:50:50 18.09 0.010 2 3,618 买盘
13:50:44 18.08 -0.010 1 1,808 卖盘
13:50:34 18.09 0.000 10 18,090 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020