网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智飞生物 (300122)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:231.19 52周最低:119.01

历史数据下载 智飞生物(300122) 成交明细

日期:2021-11-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 129.34 0.000 20 258,680 买盘
14:57:03 129.34 0.030 7 90,532 买盘
14:57:00 129.31 -0.030 14 181,063 卖盘
14:56:57 129.34 -0.010 6 77,606 中性盘
14:56:53 129.35 0.000 45 581,948 买盘
14:56:50 129.35 0.010 28 362,180 买盘
14:56:47 129.34 -0.010 9 116,414 卖盘
14:56:44 129.35 0.000 87 1,125,349 买盘
14:56:41 129.35 0.010 26 336,295 买盘
14:56:38 129.34 -0.010 30 387,997 卖盘
14:56:35 129.35 0.030 72 931,335 买盘
14:56:31 129.32 0.000 56 724,318 卖盘
14:56:28 129.32 0.000 45 581,987 卖盘
14:56:24 129.32 -0.030 66 853,650 卖盘
14:56:21 129.35 0.010 26 336,303 买盘
14:56:18 129.34 -0.010 1 12,934 买盘
14:56:15 129.35 -0.020 6 71,146 卖盘
14:56:12 129.37 0.010 59 756,751 买盘
14:56:09 129.36 0.020 32 413,887 买盘
14:56:06 129.34 -0.030 15 194,024 卖盘
14:56:03 129.37 0.010 28 362,221 买盘
14:56:00 129.36 -0.010 14 182,719 中性盘
14:55:56 129.37 0.020 51 659,683 买盘
14:55:53 129.35 -0.020 8 103,490 卖盘
14:55:50 129.37 -0.010 25 323,425 卖盘
14:55:47 129.38 0.010 57 737,416 买盘
14:55:44 129.37 -0.010 68 879,727 卖盘
14:55:41 129.38 0.010 30 388,135 买盘
14:55:38 129.37 0.000 89 1,151,482 卖盘
14:55:34 129.37 -0.010 6 77,623 中性盘
14:55:30 129.38 0.010 34 439,855 买盘
14:55:27 129.37 -0.010 20 258,743 卖盘
14:55:24 129.38 0.010 40 517,420 中性盘
14:55:21 129.37 0.030 16 207,635 中性盘
14:55:18 129.34 -0.010 43 556,192 卖盘
14:55:15 129.35 -0.020 32 417,607 卖盘
14:55:12 129.37 -0.020 62 802,254 卖盘
14:55:09 129.39 -0.010 18 232,877 买盘
14:55:06 129.40 0.010 68 876,142 买盘
14:55:02 129.39 0.000 40 517,556 卖盘
14:54:59 129.39 0.020 196 2,535,987 买盘
14:54:56 129.37 -0.010 17 219,932 中性盘
14:54:53 129.38 0.000 29 375,174 中性盘
14:54:50 129.38 0.000 63 814,931 买盘
14:54:47 129.38 0.020 38 491,584 买盘
14:54:43 129.36 -0.020 45 582,125 卖盘
14:54:40 129.38 -0.020 24 310,469 中性盘
14:54:37 129.40 0.050 57 737,527 买盘
14:54:33 129.35 0.000 16 206,966 卖盘
14:54:30 129.35 0.010 40 517,381 买盘
14:54:27 129.34 -0.010 13 168,140 中性盘
14:54:24 129.35 0.020 9 116,401 买盘
14:54:21 129.33 0.000 17 219,837 买盘
14:54:18 129.33 0.010 14 181,052 买盘
14:54:15 129.32 0.000 23 297,437 买盘
14:54:12 129.32 0.020 30 387,952 买盘
14:54:09 129.30 0.000 23 297,408 卖盘
14:54:06 129.30 -0.120 9 116,376 卖盘
14:54:02 129.42 0.120 112 1,448,651 买盘
14:53:59 129.30 -0.020 15 190,461 卖盘
14:53:56 129.32 0.000 41 533,636 买盘
14:53:53 129.32 0.040 22 284,420 买盘
14:53:50 129.28 0.000 127 1,641,921 买盘
14:53:47 129.28 0.010 19 245,625 买盘
14:53:43 129.27 -0.010 18 232,697 卖盘
14:53:40 129.28 0.000 17 219,767 买盘
14:53:37 129.28 0.000 123 1,590,260 买盘
14:53:33 129.28 0.000 20 258,550 买盘
14:53:30 129.28 0.010 111 1,434,960 买盘
14:53:27 129.27 0.000 6 77,563 卖盘
14:53:24 129.27 0.010 51 659,267 买盘
14:53:21 129.26 0.000 39 504,111 买盘
14:53:18 129.26 0.000 5 64,630 卖盘
14:53:15 129.26 -0.010 66 853,163 卖盘
14:53:12 129.27 0.010 34 439,516 买盘
14:53:08 129.26 0.000 29 374,853 卖盘
14:53:05 129.26 -0.010 57 736,810 卖盘
14:53:02 129.27 0.000 67 866,100 卖盘
14:52:59 129.27 0.010 25 323,158 中性盘
14:52:56 129.26 0.000 20 258,531 卖盘
14:52:53 129.26 0.000 37 478,231 卖盘
14:52:49 129.26 0.000 38 491,156 买盘
14:52:46 129.26 0.010 11 142,175 买盘
14:52:43 129.25 0.000 34 439,431 买盘
14:52:39 129.25 0.010 27 348,924 买盘
14:52:36 129.24 -0.050 25 323,154 中性盘
14:52:33 129.29 0.000 32 413,544 买盘
14:52:30 129.29 0.000 7 90,499 买盘
14:52:27 129.29 0.000 14 180,996 买盘
14:52:24 129.29 0.000 3 38,787 买盘
14:52:21 129.29 0.010 37 478,320 买盘
14:52:18 129.28 -0.010 58 749,818 卖盘
14:52:15 129.29 0.000 16 206,859 卖盘
14:52:12 129.29 0.040 203 2,624,758 买盘
14:52:08 129.25 -0.030 28 361,979 卖盘
14:52:05 129.28 0.000 25 323,170 卖盘
14:52:02 129.28 0.120 52 672,286 买盘
14:51:59 129.16 -0.090 98 1,269,963 卖盘
14:51:56 129.25 0.000 9 113,484 卖盘
14:51:52 129.25 -0.030 13 168,051 卖盘
14:51:49 129.28 0.010 64 830,178 买盘
14:51:45 129.27 -0.040 127 1,642,847 卖盘
14:51:42 129.31 -0.010 50 652,764 卖盘
14:51:39 129.32 0.010 29 374,996 买盘
14:51:36 129.31 0.010 17 219,810 中性盘
14:51:33 129.30 0.000 40 517,198 买盘
14:51:30 129.30 0.010 100 1,295,331 中性盘
14:51:27 129.29 0.010 83 1,073,160 卖盘
14:51:24 129.28 0.000 90 1,163,596 卖盘
14:51:21 129.28 -0.010 15 193,924 卖盘
14:51:18 129.29 0.000 13 168,065 买盘
14:51:14 129.29 0.030 75 969,555 买盘
14:51:11 129.26 0.000 52 672,164 卖盘
14:51:08 129.26 0.000 14 180,972 卖盘
14:51:05 129.26 -0.010 6 77,559 卖盘
14:51:02 129.27 0.000 23 297,310 买盘
14:50:59 129.27 0.000 9 116,341 买盘
14:50:55 129.27 0.010 29 374,863 买盘
14:50:52 129.26 0.000 41 529,989 卖盘
14:50:49 129.26 0.000 4 51,704 卖盘
14:50:45 129.26 0.010 58 749,702 买盘
14:50:42 129.25 0.000 53 685,065 卖盘
14:50:39 129.25 -0.010 21 271,442 卖盘
14:50:36 129.26 0.010 31 400,674 买盘
14:50:33 129.25 0.000 23 297,286 卖盘
14:50:30 129.25 0.010 35 448,863 买盘
14:50:27 129.24 0.010 31 400,637 卖盘
14:50:24 129.23 -0.010 42 542,766 卖盘
14:50:21 129.24 0.010 74 956,414 买盘
14:50:18 129.23 0.030 87 1,124,095 买盘
14:50:14 129.20 0.050 172 2,221,321 中性盘
14:50:11 129.15 0.000 14 180,864 卖盘
14:50:08 129.15 -0.060 24 310,087 卖盘
14:50:05 129.21 0.000 20 258,436 卖盘
14:50:02 129.21 -0.010 77 994,925 卖盘
14:49:59 129.22 0.010 33 426,398 买盘
14:49:55 129.21 0.000 21 271,344 卖盘
14:49:52 129.21 0.000 25 323,013 卖盘
14:49:49 129.21 0.000 13 167,973 卖盘
14:49:45 129.21 0.060 139 1,795,986 买盘
14:49:42 129.15 0.010 16 206,690 卖盘
14:49:39 129.14 -0.060 88 1,137,028 卖盘
14:49:36 129.20 -0.010 83 1,071,606 中性盘
14:49:33 129.21 0.010 12 155,028 买盘
14:49:30 129.20 0.060 89 1,149,393 买盘
14:49:27 129.14 -0.070 40 516,605 卖盘
14:49:24 129.21 0.010 18 232,545 买盘
14:49:21 129.20 -0.010 4 51,680 买盘
14:49:17 129.21 0.010 50 645,821 买盘
14:49:14 129.20 -0.010 22 284,178 买盘
14:49:11 129.21 0.000 11 142,113 买盘
14:49:08 129.21 0.000 28 361,756 买盘
14:49:05 129.21 0.000 144 1,860,910 卖盘
14:49:02 129.21 0.000 72 930,270 卖盘
14:48:59 129.21 0.010 81 1,046,485 买盘
14:48:55 129.20 -0.020 54 697,696 卖盘
14:48:52 129.22 -0.010 10 129,220 卖盘
14:48:48 129.23 -0.010 57 736,575 买盘
14:48:45 129.24 0.020 11 142,146 买盘
14:48:42 129.22 0.000 85 1,098,397 买盘
14:48:39 129.22 -0.020 24 313,624 卖盘
14:48:36 129.24 0.000 3 38,772 卖盘
14:48:33 129.24 0.020 38 487,574 买盘
14:48:30 129.22 -0.030 112 1,451,691 卖盘
14:48:27 129.25 -0.010 42 542,074 卖盘
14:48:24 129.26 0.010 42 543,648 买盘
14:48:21 129.25 0.000 9 116,324 买盘
14:48:18 129.25 0.000 47 607,433 买盘
14:48:14 129.25 0.000 82 1,059,773 买盘
14:48:11 129.25 0.000 33 422,213 买盘
14:48:08 129.25 0.010 52 672,054 买盘
14:48:05 129.24 0.010 48 620,293 买盘
14:48:02 129.23 0.000 33 426,458 卖盘
14:47:59 129.23 0.000 84 1,085,614 卖盘
14:47:55 129.23 -0.010 34 439,384 卖盘
14:47:52 129.24 -0.010 16 206,774 中性盘
14:47:48 129.25 0.020 38 491,107 买盘
14:47:45 129.23 0.010 96 1,240,562 买盘
14:47:42 129.22 0.000 35 452,261 卖盘
14:47:39 129.22 0.020 5 64,610 卖盘
14:47:36 129.20 0.000 30 387,636 卖盘
14:47:33 129.20 0.010 36 465,164 买盘
14:47:30 129.19 0.000 22 284,235 卖盘
14:47:27 129.19 0.000 16 206,689 卖盘
14:47:24 129.19 0.030 50 645,890 买盘
14:47:21 129.16 0.010 33 426,259 买盘
14:47:17 129.15 -0.010 4 51,660 卖盘
14:47:14 129.16 0.010 31 400,353 买盘
14:47:11 129.15 0.010 44 568,251 买盘
14:47:08 129.14 0.020 9 116,211 买盘
14:47:04 129.12 -0.010 56 723,100 卖盘
14:47:01 129.13 0.020 20 258,248 买盘
14:46:58 129.11 0.000 17 224,022 卖盘
14:46:55 129.11 0.010 6 77,466 中性盘
14:46:51 129.10 -0.020 59 761,786 卖盘
14:46:48 129.12 0.010 30 387,346 买盘
14:46:45 129.11 0.010 35 451,894 卖盘
14:46:42 129.10 -0.020 21 271,116 卖盘
14:46:39 129.12 0.020 39 503,522 买盘
14:46:36 129.10 0.000 30 387,350 卖盘
14:46:33 129.10 0.000 3 38,730 卖盘
14:46:30 129.10 0.000 25 322,752 卖盘
14:46:27 129.10 0.000 21 271,107 中性盘
14:46:23 129.10 0.050 18 232,390 买盘
14:46:20 129.05 -0.030 16 206,523 卖盘
14:46:17 129.08 -0.030 9 116,191 卖盘
14:46:11 129.10 0.000 2 25,821 卖盘
14:46:07 129.10 0.000 18 232,380 卖盘
14:46:04 129.10 0.020 63 813,317 中性盘
14:46:00 129.08 0.000 13 172,339 卖盘
14:45:57 129.08 -0.010 105 1,355,534 卖盘
14:45:54 129.09 -0.010 6 77,456 卖盘
14:45:51 129.10 0.020 10 129,097 买盘
14:45:48 129.08 -0.010 3 38,726 卖盘
14:45:45 129.09 0.000 2 25,818 买盘
14:45:42 129.09 0.010 18 232,338 买盘
14:45:39 129.08 0.010 22 283,974 买盘
14:45:36 129.07 0.000 14 180,699 卖盘
14:45:33 129.07 0.000 12 154,884 卖盘
14:45:29 129.07 0.000 4 51,630 卖盘
14:45:26 129.07 0.040 15 193,316 买盘
14:45:23 129.03 -0.010 20 251,739 卖盘
14:45:20 129.04 0.010 12 154,853 中性盘
14:45:14 129.03 0.000 4 51,615 卖盘
14:45:10 129.03 0.010 16 206,453 中性盘
14:45:07 129.02 0.010 24 314,175 中性盘
14:45:03 129.01 -0.030 94 1,209,692 卖盘
14:45:00 129.04 0.000 28 361,317 卖盘
14:44:57 129.04 0.010 24 309,682 中性盘
14:44:54 129.03 0.010 16 206,446 中性盘
14:44:51 129.02 -0.020 21 270,973 卖盘
14:44:48 129.04 0.030 13 167,742 买盘
14:44:45 129.01 -0.010 29 374,161 卖盘
14:44:42 129.02 0.000 8 103,219 卖盘
14:44:39 129.02 0.010 24 309,649 中性盘
14:44:36 129.01 -0.010 14 180,623 卖盘
14:44:32 129.02 0.000 2 25,803 买盘
14:44:29 129.02 0.000 5 64,505 买盘
14:44:26 129.02 0.010 37 477,407 买盘
14:44:23 129.01 -0.020 10 129,016 卖盘
14:44:20 129.03 0.030 14 180,618 买盘
14:44:17 129.00 -0.010 4 51,605 卖盘
14:44:13 129.01 -0.010 152 1,960,996 卖盘
14:44:10 129.02 0.000 49 632,168 卖盘
14:44:06 129.02 0.010 22 283,843 买盘
14:44:03 129.01 -0.010 29 374,153 卖盘
14:44:00 129.02 0.000 18 232,228 买盘
14:43:57 129.02 0.000 22 283,831 买盘
14:43:54 129.02 0.010 29 374,158 买盘
14:43:51 129.01 -0.010 9 116,116 卖盘
14:43:48 129.02 0.010 6 77,412 买盘
14:43:45 129.01 -0.040 118 1,522,474 卖盘
14:43:42 129.05 0.010 16 206,472 卖盘
14:43:39 129.04 0.010 18 232,290 中性盘
14:43:35 129.03 0.010 16 206,458 中性盘
14:43:32 129.02 0.000 3 38,706 卖盘
14:43:29 129.02 0.000 2 25,804 卖盘
14:43:26 129.02 -0.010 5 64,507 买盘
14:43:23 129.03 0.020 13 167,733 买盘
14:43:20 129.01 0.000 15 193,515 卖盘
14:43:16 129.01 0.010 107 1,380,334 买盘
14:43:09 129.00 0.000 12 154,800 卖盘
14:43:06 129.00 0.000 29 374,101 卖盘
14:43:03 129.00 0.000 27 348,302 卖盘
14:43:00 129.00 0.010 185 2,387,250 买盘
14:42:57 128.99 -0.010 53 683,661 卖盘
14:42:54 129.00 0.000 28 361,200 买盘
14:42:51 129.00 0.000 166 2,140,624 卖盘
14:42:48 129.00 -0.020 21 270,917 卖盘
14:42:45 129.02 0.010 39 503,109 买盘
14:42:42 129.01 0.000 35 451,505 中性盘
14:42:38 129.01 -0.010 9 116,113 卖盘
14:42:35 129.02 0.010 6 77,412 中性盘
14:42:32 129.01 -0.030 14 180,636 卖盘
14:42:29 129.04 0.040 18 232,249 买盘
14:42:26 129.00 -0.030 82 1,057,871 卖盘
14:42:23 129.03 -0.020 16 206,465 中性盘
14:42:19 129.05 0.010 47 606,454 买盘
14:42:16 129.04 -0.020 5 64,520 卖盘
14:42:12 129.06 0.010 7 90,336 买盘
14:42:09 129.05 -0.030 137 1,768,282 卖盘
14:42:06 129.08 -0.020 10 129,088 卖盘
14:42:03 129.10 0.000 6 77,451 买盘
14:42:00 129.10 0.000 25 322,678 买盘
14:41:57 129.10 0.030 18 232,341 买盘
14:41:54 129.07 0.020 20 258,106 买盘
14:41:51 129.05 -0.010 2 25,812 卖盘
14:41:48 129.06 0.010 1 12,906 中性盘
14:41:44 129.05 -0.010 47 606,544 卖盘
14:41:41 129.06 0.030 19 245,188 买盘
14:41:38 129.03 0.000 68 877,358 买盘
14:41:35 129.03 0.010 8 103,222 中性盘
14:41:32 129.02 -0.010 5 64,514 卖盘
14:41:29 129.03 0.010 31 399,985 买盘
14:41:25 129.02 0.010 56 722,467 买盘
14:41:22 129.01 0.000 4 51,607 卖盘
14:41:19 129.01 -0.020 1 12,901 中性盘
14:41:15 129.03 0.000 16 206,445 买盘
14:41:12 129.03 0.030 18 232,248 买盘
14:41:09 129.00 -0.030 13 167,715 卖盘
14:41:06 129.03 0.010 32 412,870 买盘
14:41:03 129.02 -0.010 28 361,217 卖盘
14:41:00 129.03 0.010 9 116,119 中性盘
14:40:57 129.02 0.040 20 258,838 买盘
14:40:54 128.98 -0.020 100 1,286,788 卖盘
14:40:50 129.00 -0.040 66 847,484 卖盘
14:40:47 129.04 -0.010 5 64,520 卖盘
14:40:44 129.05 0.000 11 145,951 买盘
14:40:41 129.05 -0.010 24 309,799 卖盘
14:40:38 129.06 0.010 6 77,436 中性盘
14:40:35 129.05 -0.050 11 142,009 卖盘
14:40:31 129.10 0.010 5 64,550 买盘
14:40:28 129.09 0.000 16 206,557 买盘
14:40:25 129.09 -0.050 3 38,728 卖盘
14:40:21 129.14 0.030 14 180,770 买盘
14:40:18 129.11 -0.120 178 2,293,047 卖盘
14:40:15 129.23 -0.030 130 1,673,617 卖盘
14:40:12 129.26 -0.030 17 219,774 卖盘
14:40:09 129.29 0.000 33 426,653 卖盘
14:40:06 129.29 0.010 49 633,480 买盘
14:40:03 129.28 -0.010 12 155,145 卖盘
14:40:00 129.29 0.010 33 426,661 买盘
14:39:56 129.28 0.010 3 38,784 中性盘
14:39:53 129.27 -0.010 15 193,890 卖盘
14:39:50 129.28 0.010 13 168,072 买盘
14:39:47 129.27 0.020 7 90,484 买盘
14:39:44 129.25 0.000 1 12,925 卖盘
14:39:41 129.25 0.000 18 232,651 买盘
14:39:38 129.25 0.010 13 168,015 买盘
14:39:34 129.24 0.000 12 155,088 中性盘
14:39:30 129.24 0.010 17 219,708 买盘
14:39:28 129.23 0.000 6 77,539 卖盘
14:39:24 129.23 0.000 7 90,462 卖盘
14:39:21 129.23 0.000 14 180,930 卖盘
14:39:18 129.23 0.030 13 167,985 买盘
14:39:15 129.20 0.000 9 116,291 卖盘
14:39:12 129.20 0.000 10 129,202 卖盘
14:39:09 129.20 0.000 3 38,760 卖盘
14:39:06 129.20 0.010 11 142,113 买盘
14:39:03 129.19 0.010 54 697,638 买盘
14:38:59 129.18 0.030 46 594,121 买盘
14:38:56 129.15 -0.020 28 361,643 卖盘
14:38:53 129.17 -0.010 29 374,625 卖盘
14:38:50 129.18 0.010 44 568,418 买盘
14:38:47 129.17 0.010 72 930,152 中性盘
14:38:44 129.16 -0.030 28 361,712 卖盘
14:38:41 129.19 0.030 174 2,247,876 买盘
14:38:37 129.16 -0.020 20 258,331 卖盘
14:38:33 129.18 0.020 19 245,430 买盘
14:38:30 129.16 0.000 13 167,908 买盘
14:38:27 129.16 0.010 28 361,632 买盘
14:38:24 129.15 0.000 3 38,745 卖盘
14:38:21 129.15 0.030 32 413,242 买盘
14:38:18 129.12 0.020 5 64,561 买盘
14:38:15 129.10 -0.020 2 25,823 卖盘
14:38:12 129.12 0.000 7 90,375 卖盘
14:38:09 129.12 0.040 150 1,936,530 买盘
14:38:05 129.08 0.000 10 129,080 卖盘
14:38:02 129.08 0.010 43 558,384 买盘
14:37:59 129.07 -0.010 4 51,627 买盘
14:37:53 129.08 0.000 9 116,169 买盘
14:37:50 129.08 0.040 9 116,150 买盘
14:37:47 129.04 -0.040 11 141,949 卖盘
14:37:43 129.08 0.050 14 180,667 买盘
14:37:40 129.03 0.000 3 38,711 卖盘
14:37:37 129.03 0.000 8 103,219 买盘
14:37:33 129.03 0.020 48 619,281 买盘
14:37:30 129.01 -0.010 4 51,604 买盘
14:37:27 129.02 0.010 23 296,721 买盘
14:37:24 129.01 0.000 15 193,511 买盘
14:37:21 129.01 0.000 14 180,621 买盘
14:37:18 129.01 -0.010 15 193,534 卖盘
14:37:15 129.02 0.010 7 90,308 买盘
14:37:12 129.01 0.000 19 245,113 中性盘
14:37:09 129.01 0.000 23 296,726 卖盘
14:37:05 129.01 -0.010 7 90,310 卖盘
14:37:02 129.02 0.010 1 12,902 买盘
14:36:59 129.01 0.000 6 77,409 卖盘
14:36:56 129.01 -0.010 1 12,901 卖盘
14:36:53 129.02 -0.010 10 129,016 卖盘
14:36:50 129.03 0.040 51 657,924 买盘
14:36:46 128.99 0.000 14 180,582 卖盘
14:36:43 128.99 -0.010 8 103,190 卖盘
14:36:40 129.00 0.010 39 503,097 买盘
14:36:36 128.99 0.010 27 348,252 买盘
14:36:33 128.98 -0.010 14 180,587 卖盘
14:36:30 128.99 -0.010 32 412,784 卖盘
14:36:27 129.00 0.000 10 129,001 买盘
14:36:24 129.00 0.010 35 451,500 买盘
14:36:21 128.99 -0.010 14 180,595 卖盘
14:36:18 129.00 -0.010 15 193,507 中性盘
14:36:15 129.01 0.010 53 683,714 买盘
14:36:12 129.00 -0.010 20 258,003 卖盘
14:36:08 129.01 0.000 5 64,505 卖盘
14:36:05 129.01 0.000 74 954,616 卖盘
14:36:02 129.01 -0.010 7 90,311 卖盘
14:35:59 129.02 0.000 1 12,902 中性盘
14:35:56 129.02 0.010 11 141,922 卖盘
14:35:53 129.01 -0.010 11 141,936 卖盘
14:35:49 129.02 -0.010 22 283,886 卖盘
14:35:46 129.03 -0.050 7 90,331 卖盘
14:35:43 129.08 0.060 23 296,853 买盘
14:35:39 129.02 0.000 42 542,021 卖盘
14:35:36 129.02 -0.030 17 219,386 卖盘
14:35:33 129.05 -0.020 23 296,919 卖盘
14:35:30 129.07 -0.030 5 64,546 卖盘
14:35:27 129.10 -0.020 26 335,665 中性盘
14:35:24 129.12 0.000 3 38,732 买盘
14:35:21 129.12 0.000 26 335,648 买盘
14:35:18 129.12 0.000 12 154,944 卖盘
14:35:15 129.12 -0.010 45 581,034 卖盘
14:35:11 129.13 0.010 10 129,123 买盘
14:35:05 129.12 -0.030 8 103,300 卖盘
14:35:02 129.15 0.020 17 219,540 买盘
14:34:59 129.13 -0.010 17 219,533 卖盘
14:34:56 129.14 0.020 30 387,405 买盘
14:34:52 129.12 -0.020 17 219,510 卖盘
14:34:49 129.14 0.020 32 413,211 买盘
14:34:46 129.12 -0.010 14 180,772 卖盘
14:34:43 129.13 0.000 29 374,471 买盘
14:34:39 129.13 0.000 5 64,563 买盘
14:34:36 129.13 -0.020 34 439,078 卖盘
14:34:33 129.15 0.000 9 116,231 买盘
14:34:30 129.15 0.010 21 271,187 买盘
14:34:27 129.14 -0.010 6 77,478 中性盘
14:34:24 129.15 0.030 30 387,403 买盘
14:34:21 129.12 -0.030 21 271,180 卖盘
14:34:18 129.15 0.030 37 477,839 买盘
14:34:15 129.12 -0.020 99 1,278,389 卖盘
14:34:11 129.14 0.010 12 154,961 买盘
14:34:08 129.13 0.000 24 309,928 卖盘
14:34:05 129.13 0.010 62 800,650 买盘
14:34:02 129.12 -0.010 19 245,329 卖盘
14:33:59 129.13 0.000 60 774,754 卖盘
14:33:55 129.13 -0.020 5 64,565 卖盘
14:33:52 129.15 0.020 11 142,042 买盘
14:33:49 129.13 0.010 10 129,123 买盘
14:33:46 129.12 -0.010 39 503,569 中性盘
14:33:39 129.13 0.010 31 400,281 买盘
14:33:36 129.12 0.000 10 129,120 卖盘
14:33:33 129.12 0.020 36 464,809 买盘
14:33:30 129.10 0.010 21 271,124 中性盘
14:33:27 129.09 0.000 23 296,925 卖盘
14:33:24 129.09 0.000 5 64,549 卖盘
14:33:21 129.09 -0.020 12 154,923 卖盘
14:33:18 129.11 0.000 9 116,199 卖盘
14:33:14 129.11 0.020 25 322,760 买盘
14:33:11 129.09 0.000 19 245,259 买盘
14:33:08 129.09 -0.010 17 219,472 卖盘
14:33:05 129.10 0.020 11 142,004 买盘
14:33:02 129.08 0.000 3 38,724 卖盘
14:32:58 129.08 0.000 6 77,448 卖盘
14:32:55 129.08 0.010 19 245,258 买盘
14:32:52 129.07 0.060 37 477,519 买盘
14:32:48 129.01 -0.060 23 296,827 卖盘
14:32:45 129.07 0.000 1 12,907 买盘
14:32:42 129.07 -0.010 5 64,535 卖盘
14:32:39 129.08 0.010 4 51,632 买盘
14:32:36 129.07 -0.180 14 180,841 卖盘
14:32:33 129.25 0.000 1 12,925 买盘
14:32:30 129.25 -0.010 7 90,479 卖盘
14:32:27 129.26 0.000 12 155,123 中性盘
14:32:23 129.26 -0.090 8 103,410 卖盘
14:32:20 129.35 0.080 24 310,305 中性盘
14:32:17 129.27 -0.070 43 557,124 卖盘
14:32:14 129.34 -0.030 44 569,162 卖盘
14:32:11 129.37 -0.040 96 1,242,270 卖盘
14:32:08 129.41 -0.010 31 401,207 卖盘
14:32:04 129.42 -0.010 35 452,987 卖盘
14:32:01 129.43 -0.010 19 245,920 卖盘
14:31:58 129.44 0.010 26 336,541 中性盘
14:31:54 129.43 0.010 13 168,258 买盘
14:31:51 129.42 0.000 44 569,534 卖盘
14:31:48 129.42 -0.080 20 258,855 卖盘
14:31:45 129.50 0.080 27 349,598 买盘
14:31:42 129.42 0.000 13 168,264 卖盘
14:31:39 129.42 -0.070 16 207,078 卖盘
14:31:36 129.49 0.070 11 142,433 买盘
14:31:33 129.42 -0.010 86 1,112,990 卖盘
14:31:30 129.43 -0.060 44 569,782 中性盘
14:31:26 129.49 -0.020 9 116,534 中性盘
14:31:23 129.51 0.080 15 194,188 买盘
14:31:20 129.43 -0.080 164 2,123,968 卖盘
14:31:17 129.51 0.000 253 3,276,621 卖盘
14:31:11 129.51 0.080 67 867,771 买盘
14:31:07 129.43 0.000 26 333,949 卖盘
14:31:04 129.43 -0.070 250 3,237,475 卖盘
14:31:00 129.50 0.000 94 1,217,308 卖盘
14:30:57 129.50 -0.040 85 1,100,697 卖盘
14:30:54 129.54 0.080 76 984,224 买盘
14:30:51 129.46 -0.040 163 2,110,846 卖盘
14:30:48 129.50 0.070 75 971,153 买盘
14:30:45 129.43 0.020 33 429,768 买盘
14:30:42 129.41 0.020 41 527,826 买盘
14:30:39 129.39 -0.040 44 569,568 卖盘
14:30:36 129.43 -0.010 21 271,906 中性盘
14:30:33 129.44 0.050 77 996,342 买盘
14:30:29 129.39 -0.010 28 362,321 卖盘
14:30:26 129.40 -0.100 118 1,527,144 卖盘
14:30:23 129.50 0.120 162 2,097,381 买盘
14:30:20 129.38 0.000 13 168,197 卖盘
14:30:17 129.38 0.000 42 546,501 卖盘
14:30:14 129.38 0.030 39 504,620 中性盘
14:30:10 129.35 0.010 76 983,145 买盘
14:30:07 129.34 0.030 125 1,616,361 中性盘
14:30:03 129.31 -0.040 16 206,949 卖盘
14:30:00 129.35 0.050 42 543,385 中性盘
14:29:57 129.30 -0.110 8 103,508 卖盘
14:29:54 129.41 0.130 43 556,137 买盘
14:29:51 129.28 0.030 5 64,637 买盘
14:29:48 129.25 -0.010 109 1,410,135 中性盘
14:29:45 129.26 0.000 36 465,182 买盘
14:29:42 129.26 0.060 23 297,288 买盘
14:29:39 129.20 -0.100 90 1,163,163 卖盘
14:29:35 129.30 0.000 4 51,720 卖盘
14:29:32 129.30 0.000 28 362,096 卖盘
14:29:29 129.30 0.090 181 2,339,968 买盘
14:29:26 129.21 -0.020 8 103,361 卖盘
14:29:23 129.23 -0.020 3 38,767 中性盘
14:29:20 129.25 0.020 19 245,508 买盘
14:29:13 129.23 0.190 6 77,460 买盘
14:29:10 129.04 -0.210 122 1,571,576 卖盘
14:29:07 129.25 0.210 207 2,676,721 买盘
14:29:03 129.04 0.000 21 270,974 买盘
14:29:00 129.04 0.000 15 193,559 卖盘
14:28:54 129.04 -0.030 216 2,790,237 卖盘
14:28:51 129.07 0.020 19 245,182 买盘
14:28:48 129.05 0.010 4 51,617 买盘
14:28:45 129.04 0.040 1 12,904 买盘
14:28:42 129.00 -0.090 10 129,006 卖盘
14:28:38 129.09 0.090 5 64,536 中性盘
14:28:35 129.00 -0.020 11 142,749 中性盘
14:28:32 129.02 -0.020 14 179,853 卖盘
14:28:29 129.04 0.040 2 25,808 买盘
14:28:26 129.00 0.000 28 361,970 卖盘
14:28:23 129.00 0.000 10 129,000 卖盘
14:28:19 129.00 0.030 69 890,085 买盘
14:28:16 128.97 0.090 111 1,431,415 买盘
14:28:09 128.88 -0.020 20 257,803 卖盘
14:28:06 128.90 -0.040 56 722,042 卖盘
14:28:03 128.94 0.010 29 373,891 买盘
14:28:00 128.93 0.000 1 12,893 卖盘
14:27:57 128.93 0.020 43 554,349 买盘
14:27:54 128.91 0.020 11 141,785 买盘
14:27:51 128.89 -0.010 41 528,440 中性盘
14:27:48 128.90 0.000 6 77,338 卖盘
14:27:45 128.90 -0.030 14 180,462 中性盘
14:27:41 128.93 0.000 15 193,356 买盘
14:27:38 128.93 0.130 4 51,572 买盘
14:27:35 128.80 -0.200 8 103,043 卖盘
14:27:32 129.00 0.050 30 386,801 买盘
14:27:29 128.95 0.140 8 103,057 买盘
14:27:26 128.81 0.020 27 347,735 中性盘
14:27:22 128.79 -0.010 106 1,365,869 卖盘
14:27:19 128.80 0.020 38 489,375 买盘
14:27:16 128.78 0.000 15 193,168 买盘
14:27:12 128.78 -0.020 26 334,812 中性盘
14:27:09 128.80 0.000 18 231,827 买盘
14:27:06 128.80 0.000 161 2,075,206 卖盘
14:27:03 128.80 0.040 7 90,160 买盘
14:27:00 128.76 -0.020 3 38,638 卖盘
14:26:57 128.78 -0.020 41 528,080 卖盘
14:26:54 128.80 0.000 38 489,702 卖盘
14:26:51 128.80 -0.070 2 25,764 卖盘
14:26:48 128.87 -0.040 19 244,876 卖盘
14:26:44 128.91 0.020 32 412,425 买盘
14:26:41 128.89 0.000 32 409,125 买盘
14:26:38 128.89 0.000 66 850,858 卖盘
14:26:35 128.89 -0.070 60 773,416 卖盘
14:26:32 128.96 0.060 35 451,292 买盘
14:26:29 128.90 -0.010 117 1,508,056 卖盘
14:26:25 128.91 0.020 64 825,444 中性盘
14:26:22 128.89 -0.100 27 348,079 卖盘
14:26:19 128.99 -0.010 62 799,687 卖盘
14:26:15 129.00 -0.020 246 3,174,798 卖盘
14:26:12 129.02 -0.100 120 1,552,505 卖盘
14:26:09 129.12 -0.020 18 232,458 卖盘
14:26:06 129.14 -0.040 86 1,107,539 卖盘
14:26:03 129.18 -0.010 142 1,834,478 中性盘
14:26:00 129.19 -0.010 53 684,640 中性盘
14:25:57 129.20 -0.030 78 1,007,808 中性盘
14:25:54 129.23 0.020 113 1,460,144 买盘
14:25:50 129.21 -0.010 72 930,348 卖盘
14:25:47 129.22 0.010 45 581,432 中性盘
14:25:44 129.21 0.010 81 1,046,562 卖盘
14:25:41 129.20 -0.010 31 400,546 卖盘
14:25:38 129.21 0.020 11 142,126 买盘
14:25:35 129.19 0.020 86 1,110,944 买盘
14:25:31 129.17 0.010 65 839,603 买盘
14:25:28 129.16 -0.030 16 206,681 卖盘
14:25:25 129.19 0.040 15 193,751 中性盘
14:25:22 129.15 0.000 111 1,433,987 卖盘
14:25:18 129.15 0.010 74 955,661 买盘
14:25:15 129.14 0.030 34 439,040 买盘
14:25:12 129.11 -0.010 30 387,351 卖盘
14:25:09 129.12 0.010 32 413,194 买盘
14:25:06 129.11 0.040 84 1,084,468 买盘
14:25:03 129.07 -0.010 27 348,529 卖盘
14:25:00 129.08 -0.020 39 503,513 卖盘
14:24:56 129.10 0.030 83 1,071,122 买盘
14:24:53 129.07 0.010 25 322,620 中性盘
14:24:50 129.06 -0.010 29 374,351 中性盘
14:24:47 129.07 0.050 47 606,702 买盘
14:24:44 129.02 -0.050 35 451,737 卖盘
14:24:41 129.07 -0.040 38 490,579 卖盘
14:24:38 129.11 0.020 68 877,813 买盘
14:24:34 129.09 -0.040 156 2,014,233 卖盘
14:24:31 129.13 -0.030 64 826,567 卖盘
14:24:28 129.16 0.030 21 271,222 买盘
14:24:24 129.13 0.010 17 219,548 中性盘
14:24:21 129.12 0.000 57 736,027 卖盘
14:24:18 129.12 -0.010 18 232,426 卖盘
14:24:15 129.13 0.000 54 697,208 买盘
14:24:12 129.13 0.030 41 529,368 买盘
14:24:09 129.10 -0.010 64 826,139 卖盘
14:24:06 129.11 0.010 74 955,303 买盘
14:24:03 129.10 0.000 30 387,220 中性盘
14:24:00 129.10 0.000 94 1,213,555 买盘
14:23:56 129.10 0.010 32 413,096 买盘
14:23:53 129.09 0.020 26 335,590 买盘
14:23:50 129.07 -0.050 37 477,625 中性盘
14:23:47 129.12 0.030 61 787,344 买盘
14:23:44 129.09 0.040 57 735,799 中性盘
14:23:41 129.05 -0.060 49 632,646 中性盘
14:23:37 129.11 0.050 142 1,833,002 中性盘
14:23:34 129.06 -0.110 130 1,678,865 卖盘
14:23:31 129.17 0.000 120 1,549,841 买盘
14:23:28 129.17 0.020 30 387,486 买盘
14:23:24 129.15 0.070 2 25,823 中性盘
14:23:21 129.08 0.030 53 684,455 买盘
14:23:18 129.05 0.040 29 374,125 卖盘
14:23:15 129.01 -0.040 51 658,168 卖盘
14:23:12 129.05 0.130 591 7,622,206 买盘
14:23:09 128.92 0.020 14 180,559 中性盘
14:23:06 128.90 -0.010 59 760,774 卖盘
14:23:03 128.91 0.010 18 232,014 买盘
14:22:59 128.90 0.020 128 1,649,920 买盘
14:22:56 128.88 0.000 6 77,328 卖盘
14:22:53 128.88 0.000 51 657,248 买盘
14:22:50 128.88 0.020 213 2,744,310 买盘
14:22:47 128.86 -0.010 18 231,954 卖盘
14:22:44 128.87 0.000 30 386,609 买盘
14:22:41 128.87 0.000 10 128,869 买盘
14:22:37 128.87 0.010 47 605,657 中性盘
14:22:34 128.86 -0.010 16 206,182 卖盘
14:22:31 128.87 0.040 37 476,817 买盘
14:22:27 128.83 -0.040 57 734,378 卖盘
14:22:24 128.87 0.070 14 180,362 买盘
14:22:21 128.80 -0.060 13 167,456 卖盘
14:22:18 128.86 0.030 123 1,584,636 买盘
14:22:15 128.83 0.000 13 167,488 卖盘
14:22:12 128.83 0.000 21 270,549 买盘
14:22:09 128.83 0.020 63 811,463 买盘
14:22:06 128.81 0.010 42 541,032 买盘
14:22:02 128.80 -0.040 42 540,970 中性盘
14:21:59 128.84 0.040 61 785,637 买盘
14:21:56 128.80 0.000 81 1,043,335 卖盘
14:21:53 128.80 -0.030 10 128,809 卖盘
14:21:50 128.83 0.030 59 759,982 买盘
14:21:47 128.80 0.040 19 244,668 买盘
14:21:44 128.76 -0.040 252 3,243,592 卖盘
14:21:40 128.80 0.040 58 747,055 买盘
14:21:37 128.76 0.000 13 167,436 卖盘
14:21:34 128.76 0.050 53 682,632 中性盘
14:21:30 128.71 -0.020 36 463,633 卖盘
14:21:27 128.73 0.030 157 2,021,149 买盘
14:21:24 128.70 0.000 63 810,808 买盘
14:21:21 128.70 0.000 23 296,004 买盘
14:21:18 128.70 0.000 9 115,827 买盘
14:21:15 128.70 0.010 144 1,853,182 买盘
14:21:12 128.69 0.050 105 1,351,237 买盘
14:21:09 128.64 -0.050 4 51,456 卖盘
14:21:06 128.69 0.060 92 1,183,671 买盘
14:21:02 128.63 0.010 53 681,593 买盘
14:20:59 128.62 0.020 16 205,780 买盘
14:20:56 128.60 0.050 249 3,202,092 买盘
14:20:53 128.55 0.000 12 154,268 卖盘
14:20:50 128.55 0.000 13 167,114 买盘
14:20:47 128.55 0.000 24 308,516 买盘
14:20:43 128.55 0.000 11 141,405 买盘
14:20:40 128.55 0.000 24 308,520 买盘
14:20:37 128.55 -0.050 49 630,078 卖盘
14:20:33 128.60 0.020 61 784,396 买盘
14:20:30 128.58 0.020 27 347,184 中性盘
14:20:27 128.56 0.000 30 385,706 卖盘
14:20:24 128.56 0.000 5 64,280 卖盘
14:20:21 128.56 0.000 12 154,272 卖盘
14:20:18 128.56 0.050 74 951,205 买盘
14:20:15 128.51 0.000 8 102,814 卖盘
14:20:12 128.51 0.000 17 218,476 买盘
14:20:09 128.51 0.000 19 244,161 卖盘
14:20:05 128.51 0.000 21 269,868 买盘
14:20:02 128.51 0.010 18 231,303 买盘
14:19:59 128.50 0.000 8 102,810 卖盘
14:19:56 128.50 -0.010 11 141,373 卖盘
14:19:53 128.51 -0.020 34 437,050 中性盘
14:19:49 128.53 0.000 21 269,897 买盘
14:19:46 128.53 0.030 5 64,256 买盘
14:19:43 128.50 0.000 85 1,092,327 卖盘
14:19:40 128.50 -0.040 32 411,288 卖盘
14:19:36 128.54 -0.020 10 128,550 中性盘
14:19:33 128.56 0.000 38 488,514 中性盘
14:19:30 128.56 -0.020 167 2,146,434 卖盘
14:19:27 128.58 0.000 6 77,136 买盘
14:19:24 128.58 -0.010 25 321,451 中性盘
14:19:21 128.59 -0.030 38 488,674 卖盘
14:19:18 128.62 -0.040 25 321,549 卖盘
14:19:15 128.66 0.060 103 1,324,888 买盘
14:19:12 128.60 0.000 50 642,996 买盘
14:19:08 128.60 -0.020 122 1,569,007 卖盘
14:19:05 128.62 -0.010 42 540,264 卖盘
14:19:02 128.63 0.030 15 192,928 买盘
14:18:59 128.60 0.000 4 51,440 卖盘
14:18:56 128.60 0.000 7 90,021 卖盘
14:18:53 128.60 0.040 116 1,489,930 买盘
14:18:49 128.56 0.040 41 527,034 买盘
14:18:46 128.52 0.000 6 77,114 卖盘
14:18:43 128.52 0.020 60 771,004 买盘
14:18:40 128.50 0.000 22 282,722 卖盘
14:18:36 128.50 0.050 28 362,992 买盘
14:18:33 128.45 0.000 44 565,133 卖盘
14:18:30 128.45 0.050 38 488,106 买盘
14:18:27 128.40 0.000 16 205,440 卖盘
14:18:24 128.40 0.000 16 205,469 买盘
14:18:21 128.40 0.000 18 231,117 买盘
14:18:18 128.40 0.000 18 231,112 买盘
14:18:15 128.40 0.000 22 282,480 买盘
14:18:12 128.40 -0.050 103 1,322,746 卖盘
14:18:08 128.45 -0.040 32 411,043 卖盘
14:18:05 128.49 0.010 18 231,277 买盘
14:18:02 128.48 0.030 34 436,697 中性盘
14:17:59 128.45 -0.070 153 1,966,607 卖盘
14:17:56 128.52 -0.030 21 269,891 卖盘
14:17:53 128.55 0.060 53 681,095 买盘
14:17:49 128.49 -0.060 118 1,516,408 卖盘
14:17:46 128.55 0.030 35 449,885 买盘
14:17:43 128.52 -0.040 95 1,222,647 卖盘
14:17:39 128.56 0.000 127 1,633,163 中性盘
14:17:36 128.56 0.000 73 938,580 卖盘
14:17:33 128.56 0.020 63 809,911 中性盘
14:17:30 128.54 -0.050 25 320,049 卖盘
14:17:27 128.59 0.050 31 398,598 买盘
14:17:24 128.54 -0.080 52 668,684 卖盘
14:17:21 128.62 -0.040 53 681,766 中性盘
14:17:18 128.66 0.010 113 1,453,731 买盘
14:17:15 128.65 0.000 343 4,409,951 卖盘
14:17:11 128.65 0.010 48 617,696 中性盘
14:17:08 128.64 0.110 22 282,911 买盘
14:17:05 128.53 -0.110 21 270,055 卖盘
14:17:01 128.64 0.140 117 1,503,961 买盘
14:16:58 128.50 0.020 328 4,214,675 买盘
14:16:51 128.48 0.080 70 899,244 买盘
14:16:48 128.40 0.000 32 410,853 买盘
14:16:45 128.40 0.010 6 77,023 买盘
14:16:42 128.39 0.090 34 436,425 买盘
14:16:39 128.30 -0.020 32 410,613 卖盘
14:16:36 128.32 0.030 109 1,398,470 买盘
14:16:33 128.29 -0.010 16 205,265 卖盘
14:16:30 128.30 0.010 19 243,756 买盘
14:16:27 128.29 0.090 9 115,458 买盘
14:16:23 128.20 0.000 210 2,692,238 卖盘
14:16:20 128.20 0.050 53 679,546 买盘
14:16:17 128.15 0.040 82 1,051,214 中性盘
14:16:14 128.11 0.000 32 410,001 卖盘
14:16:11 128.11 0.000 65 833,228 买盘
14:16:07 128.11 0.020 11 140,913 买盘
14:16:04 128.09 0.010 9 115,287 卖盘
14:16:01 128.08 0.030 75 957,300 买盘
14:15:57 128.05 -0.030 18 230,496 中性盘
14:15:54 128.08 0.090 59 755,416 买盘
14:15:51 127.99 -0.010 122 1,561,592 中性盘
14:15:48 128.00 0.000 20 255,990 买盘
14:15:45 128.00 0.030 165 2,111,931 买盘
14:15:42 127.97 0.020 6 76,780 买盘
14:15:39 127.95 0.000 13 166,338 中性盘
14:15:36 127.95 -0.010 8 102,357 中性盘
14:15:33 127.96 0.060 4 50,793 买盘
14:15:29 127.90 0.000 1 12,790 卖盘
14:15:23 127.90 0.100 2 25,578 买盘
14:15:20 127.80 0.020 17 217,417 卖盘
14:15:17 127.78 -0.010 110 1,405,606 卖盘
14:15:14 127.79 0.000 45 575,088 中性盘
14:15:10 127.79 0.040 125 1,597,330 买盘
14:15:07 127.75 0.020 22 281,005 买盘
14:15:04 127.73 0.010 29 370,468 买盘
14:15:00 127.72 -0.040 28 357,669 卖盘
14:14:57 127.76 0.020 6 76,658 中性盘
14:14:54 127.74 -0.020 73 932,728 卖盘
14:14:51 127.76 -0.020 11 140,534 中性盘
14:14:48 127.78 0.000 15 191,618 买盘
14:14:45 127.78 0.000 12 153,326 买盘
14:14:42 127.78 0.000 24 306,644 买盘
14:14:39 127.78 0.030 13 166,110 买盘
14:14:36 127.75 -0.030 74 945,556 卖盘
14:14:32 127.78 0.010 7 89,443 买盘
14:14:29 127.77 0.000 9 114,991 中性盘
14:14:26 127.77 0.000 9 115,007 卖盘
14:14:23 127.77 0.000 14 178,894 卖盘
14:14:20 127.77 -0.030 3 38,335 卖盘
14:14:17 127.80 0.000 6 76,680 买盘
14:14:13 127.80 -0.110 84 1,074,199 卖盘
14:14:10 127.91 0.000 20 255,864 卖盘
14:14:07 127.91 -0.010 8 102,332 卖盘
14:14:03 127.92 -0.020 114 1,458,881 卖盘
14:14:00 127.94 -0.020 38 485,844 卖盘
14:13:57 127.96 0.010 11 140,755 买盘
14:13:54 127.95 -0.010 16 204,729 卖盘
14:13:51 127.96 0.000 6 76,774 买盘
14:13:48 127.96 -0.020 87 1,113,408 卖盘
14:13:45 127.98 0.020 7 89,579 买盘
14:13:42 127.96 0.000 33 422,315 卖盘
14:13:39 127.96 -0.020 45 575,905 卖盘
14:13:35 127.98 0.000 10 127,982 卖盘
14:13:32 127.98 -0.020 16 204,778 卖盘
14:13:29 128.00 0.020 12 153,600 买盘
14:13:26 127.98 -0.050 124 1,590,779 卖盘
14:13:23 128.03 0.000 18 230,465 卖盘
14:13:20 128.03 0.000 50 640,199 卖盘
14:13:16 128.03 0.040 50 640,120 中性盘
14:13:09 127.99 -0.040 112 1,433,838 卖盘
14:13:06 128.03 0.000 13 166,439 卖盘
14:13:03 128.03 0.000 6 76,819 卖盘
14:13:00 128.03 0.000 11 140,833 卖盘
14:12:57 128.03 0.040 26 329,561 买盘
14:12:54 127.99 -0.020 8 105,732 卖盘
14:12:51 128.01 0.010 13 166,401 中性盘
14:12:48 128.00 0.000 25 320,022 卖盘
14:12:45 128.00 0.040 32 406,239 买盘
14:12:41 127.96 -0.020 12 153,546 中性盘
14:12:38 127.98 0.000 168 2,153,111 买盘
14:12:35 127.98 -0.030 38 486,371 卖盘
14:12:32 128.01 0.030 64 819,367 买盘
14:12:29 127.98 -0.020 23 294,762 卖盘
14:12:26 128.00 0.010 23 294,383 中性盘
14:12:22 127.99 -0.010 63 806,395 卖盘
14:12:19 128.00 0.020 50 639,533 买盘
14:12:16 127.98 -0.010 96 1,228,876 卖盘
14:12:12 127.99 0.000 69 883,108 买盘
14:12:09 127.99 0.010 102 1,305,503 买盘
14:12:06 127.98 0.020 4 51,190 中性盘
14:12:03 127.96 0.000 29 371,117 中性盘
14:12:00 127.96 0.020 15 188,608 买盘
14:11:57 127.94 -0.010 17 217,501 中性盘
14:11:54 127.95 0.020 26 332,613 买盘
14:11:51 127.93 0.010 31 396,553 买盘
14:11:47 127.92 0.000 22 281,424 卖盘
14:11:44 127.92 0.090 33 422,059 买盘
14:11:41 127.83 0.000 30 383,496 卖盘
14:11:38 127.83 0.060 3 38,337 中性盘
14:11:35 127.77 0.000 20 255,652 卖盘
14:11:32 127.77 0.030 123 1,571,750 买盘
14:11:29 127.74 0.000 30 383,231 卖盘
14:11:25 127.74 -0.060 18 229,960 卖盘
14:11:22 127.80 0.100 28 357,829 买盘
14:11:19 127.70 -0.020 63 804,548 卖盘
14:11:15 127.72 0.010 6 76,632 买盘
14:11:12 127.71 0.030 105 1,340,820 买盘
14:11:09 127.68 -0.020 30 383,082 中性盘
14:11:06 127.70 0.050 15 191,525 买盘
14:11:03 127.65 0.030 61 782,391 中性盘
14:11:00 127.62 0.000 73 927,940 卖盘
14:10:57 127.62 0.070 4 51,049 中性盘
14:10:54 127.55 -0.050 12 153,060 中性盘
14:10:50 127.60 0.090 24 306,170 买盘
14:10:47 127.51 0.120 36 458,835 买盘
14:10:44 127.39 0.000 3 38,217 买盘
14:10:41 127.39 0.090 17 216,455 买盘
14:10:38 127.30 0.010 244 3,106,039 买盘
14:10:35 127.29 0.010 27 343,573 买盘
14:10:31 127.28 0.060 12 152,733 中性盘
14:10:28 127.22 -0.070 8 101,829 中性盘
14:10:25 127.29 0.000 16 203,629 中性盘
14:10:21 127.29 0.110 112 1,425,012 买盘
14:10:18 127.18 -0.110 15 190,779 中性盘
14:10:15 127.29 0.180 109 1,385,604 买盘
14:10:11 127.11 -0.070 7 88,986 卖盘
14:10:09 127.18 0.110 244 3,101,277 买盘
14:10:06 127.07 -0.010 22 279,573 卖盘
14:10:03 127.08 0.000 43 546,444 买盘
14:10:00 127.08 0.030 5 63,527 买盘
14:09:53 127.05 0.020 11 139,752 中性盘
14:09:50 127.03 -0.040 5 63,519 卖盘
14:09:47 127.07 0.050 2 25,414 买盘
14:09:41 127.02 -0.010 8 101,624 卖盘
14:09:38 127.03 0.010 2 25,405 买盘
14:09:34 127.02 0.000 7 88,919 卖盘
14:09:31 127.02 0.020 15 190,504 中性盘
14:09:28 127.00 0.000 8 101,613 买盘
14:09:25 127.00 -0.020 120 1,523,975 卖盘
14:09:21 127.02 0.000 11 139,696 买盘
14:09:18 127.02 0.030 40 507,998 买盘
14:09:15 126.99 -0.010 6 76,197 卖盘
14:09:12 127.00 0.000 23 292,089 买盘
14:09:09 127.00 0.010 37 469,867 买盘
14:09:06 126.99 0.000 1 12,699 卖盘
14:09:03 126.99 0.000 18 228,585 卖盘
14:09:00 126.99 0.010 15 190,484 买盘
14:08:53 126.98 0.010 13 165,043 中性盘
14:08:50 126.97 0.000 6 76,183 卖盘
14:08:47 126.97 0.000 36 457,116 卖盘
14:08:44 126.97 0.020 112 1,422,324 中性盘
14:08:41 126.95 -0.020 19 241,223 中性盘
14:08:38 126.97 0.000 26 330,095 卖盘
14:08:34 126.97 0.010 9 114,271 买盘
14:08:31 126.96 -0.010 14 177,747 卖盘
14:08:28 126.97 0.000 51 647,514 买盘
14:08:24 126.97 -0.010 19 241,243 卖盘
14:08:21 126.98 -0.010 7 88,882 中性盘
14:08:18 126.99 0.020 14 177,776 买盘
14:08:15 126.97 -0.020 25 317,448 卖盘
14:08:12 126.99 0.000 14 177,777 买盘
14:08:09 126.99 0.010 4 50,794 买盘
14:08:06 126.98 -0.010 2 25,395 中性盘
14:08:03 126.99 0.010 11 139,671 买盘
14:07:59 126.98 -0.010 14 177,774 卖盘
14:07:56 126.99 0.010 2 25,397 买盘
14:07:53 126.98 -0.020 2 25,396 中性盘
14:07:50 127.00 0.000 49 622,266 买盘
14:07:47 127.00 0.000 37 469,857 买盘
14:07:44 127.00 0.000 4 50,800 买盘
14:07:40 127.00 0.000 10 126,999 买盘
14:07:37 127.00 -0.060 185 2,349,972 卖盘
14:07:34 127.06 0.010 5 63,532 卖盘
14:07:30 127.05 0.000 102 1,295,969 卖盘
14:07:27 127.05 0.000 11 139,760 卖盘
14:07:24 127.05 0.000 6 76,231 卖盘
14:07:21 127.05 0.000 3 38,115 卖盘
14:07:14 127.05 0.020 56 711,480 买盘
14:07:12 127.03 0.000 5 63,518 卖盘
14:07:09 127.03 0.020 9 114,337 中性盘
14:07:06 127.01 0.000 12 152,428 卖盘
14:07:02 127.01 -0.010 14 177,833 卖盘
14:06:59 127.02 -0.010 19 241,331 卖盘
14:06:56 127.03 0.010 4 50,811 买盘
14:06:53 127.02 -0.010 6 76,214 中性盘
14:06:50 127.03 0.000 3 38,110 卖盘
14:06:47 127.03 0.010 5 63,519 卖盘
14:06:43 127.02 0.000 10 127,020 买盘
14:06:40 127.02 -0.010 20 254,060 卖盘
14:06:37 127.03 0.010 28 355,659 中性盘
14:06:33 127.02 -0.010 21 266,776 卖盘
14:06:30 127.03 -0.020 18 228,664 卖盘
14:06:27 127.05 0.010 2 25,409 买盘
14:06:24 127.04 0.010 21 266,776 买盘
14:06:21 127.03 -0.020 9 114,329 卖盘
14:06:18 127.05 0.000 34 431,939 买盘
14:06:15 127.05 0.000 15 190,572 买盘
14:06:12 127.05 0.000 11 139,741 买盘
14:06:09 127.05 0.010 3 38,114 买盘
14:06:05 127.04 0.000 7 88,927 买盘
14:06:02 127.04 0.020 1 12,704 买盘
14:05:59 127.02 -0.020 10 127,031 卖盘
14:05:56 127.04 0.010 12 152,444 买盘
14:05:53 127.03 -0.010 3 38,109 买盘
14:05:50 127.04 0.030 28 355,683 买盘
14:05:46 127.01 -0.010 20 254,056 卖盘
14:05:43 127.02 0.010 27 343,006 中性盘
14:05:40 127.01 -0.010 19 241,335 中性盘
14:05:37 127.02 0.000 13 165,137 买盘
14:05:33 127.02 0.020 6 76,202 买盘
14:05:30 127.00 0.000 10 127,000 买盘
14:05:27 127.00 0.000 9 114,286 买盘
14:05:21 127.00 0.020 11 139,696 买盘
14:05:18 126.98 0.000 1 12,698 卖盘
14:05:15 126.98 0.000 8 101,584 卖盘
14:05:12 126.98 0.000 29 368,242 卖盘
14:05:08 126.98 0.050 22 279,282 买盘
14:05:05 126.93 -0.010 10 126,935 中性盘
14:05:02 126.94 0.010 14 177,701 买盘
14:04:59 126.93 -0.010 5 63,469 中性盘
14:04:56 126.94 0.000 12 152,326 买盘
14:04:53 126.94 0.000 1 12,694 卖盘
14:04:49 126.94 -0.040 4 50,771 中性盘
14:04:46 126.98 0.070 31 393,525 买盘
14:04:40 126.91 0.000 11 139,605 卖盘
14:04:36 126.91 -0.010 11 139,606 卖盘
14:04:33 126.92 0.020 63 799,716 买盘
14:04:30 126.90 0.000 15 190,385 卖盘
14:04:27 126.90 -0.030 29 369,563 卖盘
14:04:24 126.93 -0.010 2 25,384 买盘
14:04:21 126.94 0.000 13 165,026 买盘
14:04:18 126.94 0.000 30 380,785 买盘
14:04:14 126.94 -0.110 135 1,714,306 卖盘
14:04:11 127.05 -0.030 15 190,612 卖盘
14:04:08 127.08 -0.040 12 154,172 卖盘
14:04:05 127.12 0.010 6 76,271 中性盘
14:04:02 127.11 -0.030 3 38,136 卖盘
14:03:59 127.14 0.030 5 63,561 买盘
14:03:55 127.11 -0.040 19 241,551 卖盘
14:03:52 127.15 0.010 16 203,438 买盘
14:03:49 127.14 0.000 21 266,967 卖盘
14:03:45 127.14 0.000 6 76,285 卖盘
14:03:42 127.14 0.030 20 254,227 买盘
14:03:39 127.11 -0.030 72 915,264 卖盘
14:03:36 127.14 0.020 13 165,261 买盘
14:03:33 127.12 0.010 12 152,544 中性盘
14:03:30 127.11 -0.030 1 12,711 卖盘
14:03:27 127.14 0.030 24 305,067 买盘
14:03:24 127.11 0.000 4 50,844 买盘
14:03:21 127.11 0.000 15 190,665 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021