网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚光科技 (300123)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.36 52周最低:7.68

历史数据下载 亚光科技(300123) 成交明细

日期:2021-11-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 9.33 0.000 24 22,392 卖盘
14:57:00 9.33 -0.020 35 32,655 卖盘
14:56:57 9.35 0.020 1,000 934,348 买盘
14:56:53 9.33 0.000 78 72,777 卖盘
14:56:50 9.33 -0.010 51 47,586 卖盘
14:56:47 9.34 0.000 33 30,822 买盘
14:56:44 9.34 0.010 2 1,868 买盘
14:56:41 9.33 0.000 90 83,976 卖盘
14:56:35 9.33 -0.010 232 216,488 卖盘
14:56:28 9.34 0.000 139 129,826 买盘
14:56:24 9.34 0.010 75 69,976 买盘
14:56:21 9.33 -0.010 120 111,960 卖盘
14:56:18 9.34 0.010 58 54,172 买盘
14:56:15 9.33 0.000 21 19,593 卖盘
14:56:12 9.33 0.000 39 36,387 卖盘
14:56:06 9.33 0.000 62 57,850 卖盘
14:56:03 9.33 -0.010 94 87,702 卖盘
14:55:59 9.34 0.010 362 337,736 买盘
14:55:56 9.33 0.010 346 322,818 买盘
14:55:53 9.32 0.000 142 132,362 卖盘
14:55:50 9.32 -0.010 210 195,901 卖盘
14:55:47 9.33 0.000 65 60,582 买盘
14:55:44 9.33 0.000 109 101,593 买盘
14:55:40 9.33 0.010 23 21,459 买盘
14:55:37 9.32 -0.010 2 1,864 卖盘
14:55:34 9.33 0.000 10 9,330 买盘
14:55:30 9.33 0.000 627 584,985 买盘
14:55:27 9.33 0.000 36 33,588 买盘
14:55:24 9.33 0.000 262 244,401 买盘
14:55:21 9.33 0.000 306 285,485 买盘
14:55:18 9.33 0.010 145 135,158 买盘
14:55:15 9.32 0.000 10 9,320 卖盘
14:55:12 9.32 0.000 3 2,796 卖盘
14:55:09 9.32 -0.010 41 38,212 卖盘
14:55:06 9.33 0.010 12 11,195 买盘
14:55:03 9.32 0.000 26 24,253 卖盘
14:54:59 9.32 0.000 40 37,288 卖盘
14:54:56 9.32 0.000 59 54,998 卖盘
14:54:53 9.32 0.000 18 16,776 卖盘
14:54:50 9.32 -0.010 20 18,640 卖盘
14:54:47 9.33 0.010 6 5,597 买盘
14:54:44 9.32 0.000 2 1,864 卖盘
14:54:40 9.32 -0.010 34 31,688 卖盘
14:54:34 9.33 0.010 30 27,983 买盘
14:54:30 9.32 0.000 9 8,388 卖盘
14:54:27 9.32 -0.010 63 58,748 卖盘
14:54:24 9.33 0.000 152 141,714 买盘
14:54:21 9.33 0.000 5 4,665 买盘
14:54:18 9.33 0.010 22 20,526 买盘
14:54:15 9.32 0.000 20 18,640 卖盘
14:54:12 9.32 -0.010 5 4,661 卖盘
14:54:09 9.33 0.010 10 9,330 买盘
14:54:06 9.32 -0.010 215 200,594 卖盘
14:54:03 9.33 0.010 36 33,568 买盘
14:53:59 9.32 -0.010 10 9,320 卖盘
14:53:56 9.33 0.000 36 33,585 买盘
14:53:53 9.33 0.000 22 20,526 买盘
14:53:43 9.33 0.010 30 27,927 买盘
14:53:40 9.32 -0.010 76 70,915 卖盘
14:53:37 9.33 0.000 47 43,804 买盘
14:53:33 9.33 0.000 108 100,811 卖盘
14:53:30 9.33 0.000 46 42,871 买盘
14:53:27 9.33 0.000 45 41,985 买盘
14:53:24 9.33 0.000 80 74,687 卖盘
14:53:21 9.33 0.000 26 24,261 卖盘
14:53:18 9.33 0.000 7 6,531 卖盘
14:53:15 9.33 -0.010 28 26,124 卖盘
14:53:12 9.34 0.010 348 324,956 买盘
14:53:09 9.33 0.000 51 47,583 卖盘
14:53:06 9.33 0.000 712 664,296 卖盘
14:53:03 9.33 0.000 24 22,404 卖盘
14:52:59 9.33 0.000 13 12,129 卖盘
14:52:56 9.33 0.000 9 8,398 卖盘
14:52:53 9.33 0.000 5 4,665 卖盘
14:52:50 9.33 -0.010 62 57,846 卖盘
14:52:47 9.34 0.010 61 56,917 买盘
14:52:44 9.33 -0.010 16 14,938 卖盘
14:52:40 9.34 0.010 96 89,664 买盘
14:52:37 9.33 -0.010 13 12,129 卖盘
14:52:33 9.34 0.000 59 55,099 买盘
14:52:27 9.34 0.010 1 934 买盘
14:52:24 9.33 -0.010 12 11,196 卖盘
14:52:21 9.34 0.010 1 934 买盘
14:52:18 9.33 -0.010 27 25,194 卖盘
14:52:15 9.34 0.010 19 17,746 买盘
14:52:12 9.33 0.000 53 49,449 卖盘
14:52:09 9.33 0.000 66 61,624 卖盘
14:52:06 9.33 -0.010 22 20,527 卖盘
14:51:59 9.34 0.000 1 934 买盘
14:51:56 9.34 0.000 1 934 买盘
14:51:50 9.34 0.000 13 12,132 买盘
14:51:44 9.34 0.010 76 70,984 买盘
14:51:37 9.33 0.000 10 9,330 卖盘
14:51:33 9.33 -0.010 107 99,831 卖盘
14:51:30 9.34 0.000 3 2,802 买盘
14:51:27 9.34 0.000 64 59,746 买盘
14:51:24 9.34 0.000 10 9,340 买盘
14:51:18 9.34 0.010 3 2,802 买盘
14:51:12 9.33 0.000 11 10,263 卖盘
14:51:02 9.33 0.000 59 55,046 买盘
14:50:59 9.33 0.000 106 98,898 卖盘
14:50:56 9.33 0.000 10 9,330 卖盘
14:50:50 9.33 0.000 674 628,842 买盘
14:50:46 9.33 0.000 1 933 买盘
14:50:43 9.33 0.000 26 24,258 买盘
14:50:40 9.33 0.000 33 30,771 买盘
14:50:37 9.33 0.000 17 15,861 买盘
14:50:30 9.33 0.000 161 150,213 卖盘
14:50:27 9.33 -0.010 113 105,429 卖盘
14:50:24 9.34 0.010 50 46,651 买盘
14:50:21 9.33 -0.010 12 11,196 卖盘
14:50:18 9.34 0.010 13 12,141 买盘
14:50:15 9.33 -0.010 213 198,750 卖盘
14:50:12 9.34 0.000 101 94,333 买盘
14:50:09 9.34 0.010 24 22,397 买盘
14:50:05 9.33 0.000 30 27,990 卖盘
14:49:59 9.33 0.000 8 7,464 卖盘
14:49:50 9.33 0.010 94 87,702 买盘
14:49:46 9.32 -0.010 2 1,864 卖盘
14:49:43 9.33 0.010 89 83,037 买盘
14:49:39 9.32 -0.010 4 3,728 卖盘
14:49:36 9.33 0.010 103 96,099 买盘
14:49:33 9.32 0.000 5 4,660 卖盘
14:49:30 9.32 -0.010 398 371,275 卖盘
14:49:27 9.33 0.010 100 93,300 买盘
14:49:21 9.32 -0.010 10 9,320 卖盘
14:49:18 9.33 0.010 3 2,799 买盘
14:49:15 9.32 -0.010 32 29,824 卖盘
14:49:09 9.33 0.010 128 119,297 买盘
14:49:05 9.32 -0.010 50 46,622 卖盘
14:49:02 9.33 0.010 2 1,866 买盘
14:48:59 9.32 -0.010 150 139,800 卖盘
14:48:56 9.33 0.010 24 22,384 买盘
14:48:39 9.32 -0.010 20 18,640 卖盘
14:48:36 9.33 0.000 6 5,597 买盘
14:48:33 9.33 0.000 3 2,799 买盘
14:48:30 9.33 0.000 30 27,990 买盘
14:48:27 9.33 0.000 38 35,466 卖盘
14:48:24 9.33 0.000 64 59,712 卖盘
14:48:21 9.33 0.000 1 933 卖盘
14:48:18 9.33 0.000 351 327,487 卖盘
14:48:15 9.33 -0.010 2 1,866 卖盘
14:48:08 9.34 0.000 2 1,868 买盘
14:48:05 9.34 0.000 15 14,010 买盘
14:48:02 9.34 0.000 202 188,467 买盘
14:47:59 9.34 0.010 1 934 买盘
14:47:52 9.33 0.000 27 25,191 卖盘
14:47:49 9.33 -0.010 3 2,799 卖盘
14:47:46 9.34 0.010 21 19,603 买盘
14:47:42 9.33 0.000 15 13,995 卖盘
14:47:39 9.33 -0.010 130 121,290 卖盘
14:47:36 9.34 0.000 12 11,208 买盘
14:47:33 9.34 0.010 23 21,482 买盘
14:47:30 9.33 -0.010 3 2,799 卖盘
14:47:27 9.34 0.010 25 23,350 买盘
14:47:24 9.33 -0.010 30 27,990 卖盘
14:47:18 9.34 0.000 65 60,650 买盘
14:47:14 9.34 0.010 137 127,946 买盘
14:47:11 9.33 -0.010 10 9,330 卖盘
14:47:08 9.34 0.010 1 934 买盘
14:47:05 9.33 0.000 18 16,794 卖盘
14:47:02 9.33 -0.010 152 141,816 卖盘
14:46:59 9.34 0.010 14 13,076 买盘
14:46:55 9.33 -0.010 41 38,254 卖盘
14:46:52 9.34 0.010 1 934 买盘
14:46:49 9.33 -0.010 244 227,663 卖盘
14:46:45 9.34 0.000 1 934 买盘
14:46:42 9.34 0.010 127 118,618 买盘
14:46:36 9.33 -0.010 73 68,121 卖盘
14:46:33 9.34 0.010 15 14,010 买盘
14:46:27 9.33 -0.010 60 55,980 卖盘
14:46:24 9.34 0.000 121 112,894 买盘
14:46:21 9.34 0.000 17 15,878 买盘
14:46:17 9.34 0.000 103 96,202 买盘
14:46:14 9.34 -0.010 1,051 981,616 卖盘
14:46:11 9.35 0.000 29 27,115 买盘
14:46:08 9.35 0.010 39 36,465 买盘
14:46:05 9.34 -0.010 60 56,046 卖盘
14:46:01 9.35 0.010 22 20,570 买盘
14:45:58 9.34 -0.010 82 76,588 卖盘
14:45:55 9.35 0.000 11 10,285 买盘
14:45:48 9.35 0.000 1 935 买盘
14:45:45 9.35 0.000 26 24,298 买盘
14:45:42 9.35 0.000 12 11,220 买盘
14:45:33 9.35 0.000 18 16,830 买盘
14:45:27 9.35 0.000 7 6,545 买盘
14:45:17 9.35 0.010 12 11,213 买盘
14:45:08 9.34 -0.010 54 50,465 卖盘
14:45:04 9.35 -0.010 534 499,290 卖盘
14:45:01 9.36 0.010 17 15,912 买盘
14:44:58 9.35 -0.010 110 102,850 卖盘
14:44:54 9.36 0.000 3 2,808 买盘
14:44:51 9.36 0.000 62 58,032 买盘
14:44:48 9.36 0.000 5 4,680 买盘
14:44:45 9.36 0.010 8 7,488 买盘
14:44:36 9.35 0.000 23 21,519 卖盘
14:44:33 9.35 0.000 14 13,100 卖盘
14:44:30 9.35 0.000 3 2,805 卖盘
14:44:27 9.35 0.000 1 935 卖盘
14:44:20 9.35 -0.010 5 4,675 卖盘
14:44:17 9.36 0.010 8 7,484 买盘
14:44:14 9.35 0.000 16 14,960 卖盘
14:44:11 9.35 -0.010 49 45,815 卖盘
14:44:08 9.36 0.000 4 3,744 买盘
14:44:04 9.36 0.010 20 18,720 买盘
14:43:58 9.35 -0.010 21 19,635 卖盘
14:43:54 9.36 0.010 16 14,976 买盘
14:43:51 9.35 -0.010 1 935 卖盘
14:43:42 9.36 0.010 1 936 买盘
14:43:36 9.35 0.000 5 4,675 卖盘
14:43:30 9.35 -0.010 11 10,285 卖盘
14:43:27 9.36 0.010 4 3,744 买盘
14:43:23 9.35 -0.010 1 935 卖盘
14:43:20 9.36 0.000 3 2,808 买盘
14:43:17 9.36 0.000 1 936 买盘
14:43:14 9.36 0.010 11 10,296 买盘
14:43:11 9.35 -0.010 58 54,255 卖盘
14:43:00 9.36 0.010 1 936 买盘
14:42:54 9.35 0.000 11 10,285 卖盘
14:42:51 9.35 0.000 4 3,740 卖盘
14:42:42 9.35 0.000 10 9,350 卖盘
14:42:36 9.35 0.000 16 14,960 卖盘
14:42:17 9.35 0.000 1 935 卖盘
14:42:14 9.35 -0.010 12 11,220 卖盘
14:42:07 9.36 0.000 2 1,871 买盘
14:42:04 9.36 0.010 1 936 买盘
14:42:00 9.35 0.000 2 1,870 卖盘
14:41:57 9.35 0.000 45 42,075 买盘
14:41:54 9.35 0.000 9 8,415 买盘
14:41:48 9.35 0.000 52 48,620 买盘
14:41:45 9.35 0.000 14 13,090 买盘
14:41:42 9.35 0.000 20 18,689 卖盘
14:41:39 9.35 -0.010 29 27,115 卖盘
14:41:35 9.36 0.010 40 37,402 买盘
14:41:32 9.35 0.010 12 11,220 买盘
14:41:29 9.34 -0.010 9 8,412 卖盘
14:41:26 9.35 0.000 6 5,610 买盘
14:41:23 9.35 0.000 4 3,740 买盘
14:41:20 9.35 0.000 1 935 买盘
14:41:17 9.35 0.000 6 5,610 买盘
14:41:13 9.35 0.000 121 113,121 买盘
14:41:10 9.35 0.000 14 13,077 买盘
14:41:06 9.35 0.000 33 30,855 买盘
14:41:03 9.35 0.000 197 184,102 买盘
14:41:00 9.35 0.010 4 3,740 买盘
14:40:57 9.34 -0.010 19 17,746 卖盘
14:40:54 9.35 0.010 5 4,675 买盘
14:40:51 9.34 -0.010 31 28,959 卖盘
14:40:48 9.35 0.000 3 2,805 买盘
14:40:35 9.35 0.000 25 23,375 买盘
14:40:29 9.35 0.000 1 935 买盘
14:40:26 9.35 0.010 80 74,791 买盘
14:40:23 9.34 -0.010 7 6,538 卖盘
14:40:20 9.35 0.000 1 935 买盘
14:40:16 9.35 0.000 1 935 买盘
14:40:10 9.35 0.000 1 935 买盘
14:40:06 9.35 0.010 31 28,955 买盘
14:40:03 9.34 -0.010 2 1,869 卖盘
14:39:51 9.35 0.010 1 935 买盘
14:39:45 9.34 0.000 121 113,014 卖盘
14:39:42 9.34 -0.010 5 4,670 卖盘
14:39:38 9.35 0.000 164 153,180 买盘
14:39:35 9.35 0.010 7 6,545 买盘
14:39:32 9.34 0.000 9 8,406 卖盘
14:39:29 9.34 -0.010 97 90,611 卖盘
14:39:23 9.35 0.010 6 5,610 买盘
14:39:09 9.34 0.000 519 484,746 卖盘
14:39:06 9.34 -0.010 4 3,736 卖盘
14:39:03 9.35 0.010 52 48,619 买盘
14:38:57 9.34 0.000 31 28,954 卖盘
14:38:54 9.34 0.000 1 934 卖盘
14:38:48 9.34 -0.010 19 17,764 卖盘
14:38:45 9.35 0.010 3 2,807 卖盘
14:38:41 9.34 -0.010 1 934 卖盘
14:38:38 9.35 0.010 7 6,545 买盘
14:38:35 9.34 -0.010 9 8,413 卖盘
14:38:32 9.35 0.000 25 23,374 卖盘
14:38:29 9.35 0.000 69 64,512 买盘
14:38:26 9.35 0.000 45 42,075 卖盘
14:38:22 9.35 0.000 3 2,805 卖盘
14:38:19 9.35 0.000 1 935 卖盘
14:38:16 9.35 0.000 2 1,870 卖盘
14:38:13 9.35 0.000 513 479,655 卖盘
14:38:09 9.35 -0.010 2 1,870 卖盘
14:38:06 9.36 0.010 80 74,880 买盘
14:38:03 9.35 -0.010 76 71,135 卖盘
14:38:00 9.36 0.000 3 2,808 卖盘
14:37:57 9.36 0.000 2 1,872 卖盘
14:37:51 9.36 0.000 34 31,824 卖盘
14:37:47 9.36 0.000 1 936 卖盘
14:37:44 9.36 0.000 1 936 卖盘
14:37:41 9.36 0.000 5 4,680 卖盘
14:37:38 9.36 -0.010 18 16,848 卖盘
14:37:35 9.37 0.010 2 1,873 买盘
14:37:29 9.36 0.000 12 11,232 卖盘
14:37:25 9.36 0.000 1 936 卖盘
14:37:22 9.36 0.000 1 936 卖盘
14:37:19 9.36 0.000 1 936 卖盘
14:37:15 9.36 0.000 1 936 卖盘
14:37:12 9.36 -0.010 29 27,144 卖盘
14:37:09 9.37 0.010 2 1,873 买盘
14:37:06 9.36 0.000 4 3,744 卖盘
14:37:03 9.36 0.000 22 20,592 卖盘
14:37:00 9.36 0.000 1 936 卖盘
14:36:57 9.36 0.000 1 936 卖盘
14:36:54 9.36 0.000 1 936 卖盘
14:36:47 9.36 0.000 7 6,552 卖盘
14:36:44 9.36 0.000 1 936 卖盘
14:36:38 9.36 0.000 1 936 卖盘
14:36:35 9.36 0.000 1 936 卖盘
14:36:32 9.36 0.000 34 31,833 卖盘
14:36:29 9.36 0.000 11 10,296 卖盘
14:36:25 9.36 0.000 1 936 卖盘
14:36:22 9.36 0.000 18 16,848 卖盘
14:36:19 9.36 0.000 8 7,488 卖盘
14:36:15 9.36 0.000 13 12,169 卖盘
14:36:12 9.36 0.000 34 31,823 买盘
14:36:09 9.36 0.000 5 4,679 买盘
14:36:06 9.36 0.000 24 22,464 卖盘
14:36:00 9.36 0.000 1 936 卖盘
14:35:57 9.36 0.010 6 5,616 卖盘
14:35:50 9.35 0.000 9 8,422 卖盘
14:35:47 9.35 -0.010 1 935 卖盘
14:35:44 9.36 0.010 72 67,392 买盘
14:35:41 9.35 0.000 1 935 卖盘
14:35:38 9.35 0.000 1 935 卖盘
14:35:31 9.35 -0.010 1 935 卖盘
14:35:28 9.36 0.010 5 4,679 买盘
14:35:21 9.35 0.000 11 10,285 卖盘
14:35:18 9.35 0.000 1 935 卖盘
14:35:15 9.35 0.000 12 11,220 卖盘
14:35:12 9.35 0.000 1 935 卖盘
14:35:09 9.35 0.000 399 373,064 买盘
14:35:06 9.35 0.010 7 6,545 买盘
14:35:03 9.34 -0.010 70 65,449 卖盘
14:35:00 9.35 0.000 1 935 卖盘
14:34:53 9.35 0.000 18 16,830 卖盘
14:34:50 9.35 0.000 6 5,610 卖盘
14:34:47 9.35 0.000 86 80,410 买盘
14:34:44 9.35 0.010 5 4,674 买盘
14:34:41 9.34 -0.010 1 934 卖盘
14:34:38 9.35 0.010 2 1,870 买盘
14:34:34 9.34 -0.010 62 57,969 卖盘
14:34:31 9.35 0.000 28 26,179 买盘
14:34:28 9.35 0.000 3 2,805 买盘
14:34:24 9.35 0.000 23 21,505 卖盘
14:34:21 9.35 0.010 21 19,635 买盘
14:34:18 9.34 -0.010 30 28,049 卖盘
14:34:15 9.35 0.000 1 935 卖盘
14:34:09 9.35 0.000 1 935 卖盘
14:34:06 9.35 0.010 15 14,025 买盘
14:34:03 9.34 -0.010 6 5,609 卖盘
14:34:00 9.35 0.000 72 67,320 卖盘
14:33:53 9.35 0.000 4 3,740 卖盘
14:33:50 9.35 -0.010 9 8,415 卖盘
14:33:47 9.36 0.010 7 6,551 买盘
14:33:44 9.35 0.000 34 31,790 卖盘
14:33:41 9.35 -0.010 1 935 卖盘
14:33:38 9.36 0.010 36 33,696 买盘
14:33:34 9.35 0.000 1 935 卖盘
14:33:31 9.35 0.000 1 935 卖盘
14:33:24 9.35 0.000 21 19,645 卖盘
14:33:21 9.35 -0.010 40 37,400 卖盘
14:33:18 9.36 0.010 6 5,615 买盘
14:33:15 9.35 0.000 9 8,415 卖盘
14:33:12 9.35 0.000 1 935 卖盘
14:33:09 9.35 0.000 43 40,206 卖盘
14:33:06 9.35 0.000 123 115,125 卖盘
14:33:03 9.35 0.000 18 16,840 卖盘
14:33:00 9.35 -0.010 821 767,637 卖盘
14:32:57 9.36 0.000 15 14,039 买盘
14:32:53 9.36 0.010 10 9,360 买盘
14:32:50 9.35 -0.010 6 5,614 卖盘
14:32:47 9.36 0.010 29 27,128 买盘
14:32:41 9.35 0.000 1 935 卖盘
14:32:38 9.35 -0.010 1 935 卖盘
14:32:34 9.36 0.000 1 936 买盘
14:32:31 9.36 0.000 6 5,616 卖盘
14:32:28 9.36 0.010 5 4,680 买盘
14:32:25 9.35 0.000 6 5,610 卖盘
14:32:21 9.35 -0.010 1 935 卖盘
14:32:18 9.36 0.000 11 10,295 买盘
14:32:15 9.36 0.010 11 10,296 买盘
14:32:12 9.35 0.000 1 935 卖盘
14:32:09 9.35 -0.010 1 935 卖盘
14:32:06 9.36 0.010 42 39,312 买盘
14:32:03 9.35 0.000 116 108,460 卖盘
14:31:56 9.35 0.000 3 2,805 卖盘
14:31:53 9.35 -0.020 1 935 卖盘
14:31:50 9.37 0.010 83 77,741 买盘
14:31:47 9.36 0.000 3 2,808 卖盘
14:31:44 9.36 0.000 2 1,872 卖盘
14:31:40 9.36 0.000 1 936 卖盘
14:31:37 9.36 0.000 1 936 卖盘
14:31:34 9.36 0.000 87 81,432 卖盘
14:31:30 9.36 0.000 6 5,616 卖盘
14:31:27 9.36 0.010 24 22,452 买盘
14:31:24 9.35 -0.020 49 45,863 卖盘
14:31:21 9.37 0.010 50 46,850 买盘
14:31:18 9.36 0.000 1 936 卖盘
14:31:15 9.36 0.000 73 68,328 卖盘
14:31:12 9.36 0.000 52 48,674 卖盘
14:31:09 9.36 0.000 54 50,545 卖盘
14:31:06 9.36 0.000 6 5,616 卖盘
14:31:02 9.36 0.000 143 133,849 卖盘
14:30:59 9.36 0.000 27 25,272 卖盘
14:30:53 9.36 0.000 1 936 卖盘
14:30:50 9.36 0.000 16 14,976 卖盘
14:30:47 9.36 0.000 12 11,232 卖盘
14:30:43 9.36 0.000 1 936 卖盘
14:30:40 9.36 0.000 87 81,432 卖盘
14:30:33 9.36 -0.010 1 936 卖盘
14:30:30 9.37 0.010 15 14,042 买盘
14:30:27 9.36 0.000 73 68,328 卖盘
14:30:24 9.36 0.000 91 85,176 卖盘
14:30:21 9.36 -0.010 10 9,369 卖盘
14:30:18 9.37 0.010 6 5,621 买盘
14:30:12 9.36 -0.010 3 2,808 卖盘
14:30:09 9.37 0.010 65 60,905 买盘
14:30:06 9.36 0.000 1 936 卖盘
14:30:02 9.36 0.000 11 10,296 卖盘
14:29:56 9.36 0.000 51 47,736 卖盘
14:29:50 9.36 -0.010 50 46,800 卖盘
14:29:47 9.37 0.010 20 18,730 买盘
14:29:40 9.36 0.000 1 936 卖盘
14:29:33 9.36 -0.010 1 936 卖盘
14:29:30 9.37 0.000 14 13,117 买盘
14:29:27 9.37 0.010 44 41,227 买盘
14:29:24 9.36 0.000 7 6,552 卖盘
14:29:21 9.36 -0.010 59 54,897 卖盘
14:29:18 9.37 0.000 39 36,927 卖盘
14:29:15 9.37 0.000 21 19,677 卖盘
14:29:12 9.37 -0.010 4 3,748 卖盘
14:29:09 9.38 0.000 2 1,875 买盘
14:29:02 9.38 0.010 2 1,875 买盘
14:28:59 9.37 0.000 1 937 卖盘
14:28:56 9.37 0.000 11 10,307 卖盘
14:28:53 9.37 0.000 1 937 卖盘
14:28:46 9.37 0.000 18 16,883 卖盘
14:28:43 9.37 0.000 1 937 卖盘
14:28:37 9.37 0.000 171 160,227 卖盘
14:28:30 9.37 0.000 75 70,278 卖盘
14:28:24 9.37 -0.010 1 937 卖盘
14:28:21 9.38 0.010 1 938 买盘
14:28:18 9.37 -0.010 1 937 卖盘
14:28:15 9.38 0.010 38 35,631 买盘
14:28:09 9.37 0.000 1 937 卖盘
14:28:05 9.37 0.000 1 937 卖盘
14:27:59 9.37 0.000 1 937 卖盘
14:27:56 9.37 0.000 1 937 卖盘
14:27:50 9.37 -0.010 21 19,677 卖盘
14:27:46 9.38 0.010 1 938 买盘
14:27:43 9.37 -0.010 1 937 卖盘
14:27:40 9.38 0.010 6 5,627 买盘
14:27:33 9.37 0.000 1 937 卖盘
14:27:30 9.37 0.000 1 937 卖盘
14:27:27 9.37 0.000 1 937 卖盘
14:27:24 9.37 0.000 135 126,495 卖盘
14:27:21 9.37 -0.010 1 937 卖盘
14:27:18 9.38 0.010 50 46,900 买盘
14:27:15 9.37 0.000 1 937 卖盘
14:27:12 9.37 -0.010 1 937 卖盘
14:27:09 9.38 0.010 1 938 买盘
14:27:05 9.37 0.000 196 183,652 卖盘
14:26:56 9.37 -0.010 1 937 卖盘
14:26:50 9.38 0.000 132 123,815 买盘
14:26:46 9.38 0.000 15 14,070 卖盘
14:26:43 9.38 0.000 68 63,784 卖盘
14:26:40 9.38 0.000 1 938 卖盘
14:26:33 9.38 0.000 16 15,017 卖盘
14:26:30 9.38 0.000 9 8,442 卖盘
14:26:24 9.38 0.000 1 938 卖盘
14:26:21 9.38 -0.010 1 938 卖盘
14:26:15 9.39 0.010 2 1,877 买盘
14:26:09 9.38 -0.010 8 7,508 卖盘
14:26:05 9.39 0.010 16 15,023 买盘
14:26:02 9.38 0.000 7 6,566 卖盘
14:25:59 9.38 0.000 5 4,694 卖盘
14:25:53 9.38 0.000 1 938 卖盘
14:25:49 9.38 0.000 1 938 卖盘
14:25:43 9.38 -0.010 1 938 卖盘
14:25:40 9.39 0.010 4 3,756 买盘
14:25:36 9.38 0.000 49 45,962 卖盘
14:25:33 9.38 0.000 3 2,814 卖盘
14:25:30 9.38 0.000 101 94,748 卖盘
14:25:24 9.38 0.000 91 85,358 卖盘
14:25:21 9.38 0.000 42 39,396 卖盘
14:25:15 9.38 0.010 491 460,558 买盘
14:25:12 9.37 0.000 20 18,740 卖盘
14:25:08 9.37 -0.010 2 1,875 卖盘
14:25:05 9.38 0.000 17 15,945 买盘
14:25:02 9.38 0.000 3 2,814 买盘
14:24:59 9.38 0.010 34 31,891 买盘
14:24:52 9.37 -0.010 1 937 卖盘
14:24:49 9.38 0.010 2 1,875 买盘
14:24:43 9.37 0.000 1 937 卖盘
14:24:36 9.37 0.000 1 937 卖盘
14:24:33 9.37 0.000 11 10,317 卖盘
14:24:30 9.37 0.000 1 937 卖盘
14:24:24 9.37 0.000 1 937 卖盘
14:24:21 9.37 0.000 1 937 卖盘
14:24:18 9.37 0.000 5 4,685 卖盘
14:24:15 9.37 0.000 1 937 卖盘
14:24:11 9.37 0.000 15 14,055 卖盘
14:24:08 9.37 0.000 1 937 卖盘
14:24:05 9.37 0.000 1 937 卖盘
14:24:02 9.37 0.000 50 46,850 卖盘
14:23:59 9.37 0.000 8 7,496 卖盘
14:23:52 9.37 0.000 1 937 卖盘
14:23:46 9.37 0.000 1 937 卖盘
14:23:43 9.37 0.000 2 1,874 卖盘
14:23:39 9.37 0.000 48 44,976 卖盘
14:23:36 9.37 0.000 1 937 卖盘
14:23:33 9.37 0.000 2 1,874 卖盘
14:23:30 9.37 0.000 1 937 卖盘
14:23:24 9.37 0.000 1 937 卖盘
14:23:18 9.37 0.000 51 47,837 卖盘
14:23:15 9.37 -0.010 1 937 卖盘
14:23:11 9.38 0.010 1 938 买盘
14:23:08 9.37 0.000 1 937 卖盘
14:23:05 9.37 0.000 9 8,433 卖盘
14:23:02 9.37 0.000 1 937 卖盘
14:22:59 9.37 -0.010 3 2,813 卖盘
14:22:55 9.38 0.000 12 11,256 买盘
14:22:52 9.38 0.000 35 32,829 买盘
14:22:49 9.38 0.000 7 6,566 买盘
14:22:46 9.38 0.010 275 257,949 买盘
14:22:42 9.37 0.000 76 71,212 卖盘
14:22:39 9.37 0.000 1 937 卖盘
14:22:36 9.37 0.000 11 10,308 卖盘
14:22:33 9.37 0.000 1 937 卖盘
14:22:30 9.37 0.000 1 937 卖盘
14:22:24 9.37 -0.010 1 937 卖盘
14:22:21 9.38 0.010 2 1,875 买盘
14:22:14 9.37 -0.010 1 937 卖盘
14:22:11 9.38 0.010 11 10,318 买盘
14:22:08 9.37 -0.010 2 1,875 卖盘
14:22:05 9.38 0.010 2 1,875 买盘
14:22:02 9.37 0.000 1 937 卖盘
14:21:55 9.37 -0.010 1 937 卖盘
14:21:39 9.38 0.010 23 21,552 买盘
14:21:24 9.37 -0.010 54 50,607 卖盘
14:21:21 9.38 0.000 24 22,512 买盘
14:21:08 9.38 0.000 2 1,876 买盘
14:21:04 9.38 0.010 5 4,690 买盘
14:20:48 9.37 -0.010 9 8,433 卖盘
14:20:42 9.38 0.010 1 938 买盘
14:20:11 9.37 -0.010 2 1,875 卖盘
14:20:07 9.38 0.010 1 938 买盘
14:20:01 9.37 0.000 10 9,370 卖盘
14:19:51 9.37 -0.010 2 1,874 卖盘
14:19:45 9.38 0.010 104 97,452 买盘
14:19:39 9.37 0.010 100 93,700 买盘
14:19:36 9.36 0.000 10 9,360 卖盘
14:19:30 9.36 -0.010 6 5,616 卖盘
14:19:23 9.37 0.010 43 40,251 买盘
14:19:20 9.36 -0.010 60 56,180 卖盘
14:19:11 9.37 0.000 1 937 买盘
14:19:07 9.37 0.010 1 937 买盘
14:18:57 9.36 -0.010 27 25,295 卖盘
14:18:39 9.37 0.000 10 9,370 卖盘
14:18:36 9.37 0.010 7 6,557 买盘
14:18:30 9.36 0.000 15 14,045 卖盘
14:18:26 9.36 -0.010 64 59,922 卖盘
14:18:23 9.37 0.000 22 20,614 卖盘
14:18:14 9.37 0.000 48 44,976 卖盘
14:18:11 9.37 -0.010 23 21,551 卖盘
14:18:07 9.38 0.010 9 8,439 买盘
14:18:04 9.37 0.000 2 1,874 卖盘
14:18:01 9.37 0.000 3 2,811 买盘
14:17:57 9.37 0.010 15 14,054 买盘
14:17:54 9.36 -0.010 196 183,481 卖盘
14:17:42 9.37 -0.010 2 1,874 卖盘
14:17:39 9.38 0.000 13 12,194 买盘
14:17:36 9.38 0.010 11 10,318 买盘
14:17:33 9.37 0.000 4 3,748 卖盘
14:17:26 9.37 0.000 8 7,496 卖盘
14:17:23 9.37 0.000 11 10,307 卖盘
14:17:20 9.37 0.000 50 46,850 卖盘
14:17:17 9.37 0.000 44 41,228 卖盘
14:17:14 9.37 0.000 45 42,165 卖盘
14:17:10 9.37 0.000 40 37,480 卖盘
14:17:07 9.37 -0.010 24 22,488 卖盘
14:16:57 9.38 0.010 1 938 买盘
14:16:54 9.37 -0.010 10 9,370 卖盘
14:16:42 9.38 0.010 12 11,256 买盘
14:16:32 9.37 0.000 18 16,866 卖盘
14:16:29 9.37 0.000 65 60,905 卖盘
14:16:26 9.37 0.000 28 26,236 卖盘
14:16:23 9.37 0.000 19 17,803 卖盘
14:16:20 9.37 0.000 119 111,503 卖盘
14:16:17 9.37 0.000 159 148,983 买盘
14:16:13 9.37 0.000 42 39,354 买盘
14:16:07 9.37 0.000 2 1,874 买盘
14:16:03 9.37 0.000 1 937 买盘
14:16:00 9.37 0.000 100 93,700 买盘
14:15:54 9.37 0.010 10 9,370 买盘
14:15:51 9.36 0.000 11 10,296 卖盘
14:15:38 9.36 0.000 12 11,232 卖盘
14:15:35 9.36 0.000 8 7,488 卖盘
14:15:13 9.36 -0.010 4 3,744 卖盘
14:15:09 9.37 0.000 4 3,748 卖盘
14:15:06 9.37 0.000 1 937 卖盘
14:15:03 9.37 0.000 1 937 买盘
14:15:00 9.37 0.000 122 114,314 卖盘
14:14:45 9.37 -0.010 15 14,060 卖盘
14:14:38 9.38 0.000 1 938 买盘
14:14:35 9.38 0.010 12 11,255 买盘
14:14:32 9.37 0.000 13 12,181 卖盘
14:14:29 9.37 0.000 46 43,102 卖盘
14:14:26 9.37 -0.010 20 18,740 卖盘
14:14:16 9.38 0.000 20 18,760 买盘
14:14:09 9.38 0.010 61 57,168 买盘
14:13:57 9.37 0.000 13 12,181 卖盘
14:13:54 9.37 -0.010 2 1,874 卖盘
14:13:35 9.38 0.010 1 938 买盘
14:13:15 9.37 -0.010 51 47,787 卖盘
14:13:12 9.38 0.010 1 938 买盘
14:13:06 9.37 0.000 80 74,960 卖盘
14:13:00 9.37 0.000 27 25,299 卖盘
14:12:54 9.37 0.010 158 148,327 买盘
14:12:22 9.36 -0.010 71 66,456 卖盘
14:12:12 9.37 0.000 61 57,157 买盘
14:12:09 9.37 0.000 3 2,811 买盘
14:12:06 9.37 0.000 62 58,094 卖盘
14:12:00 9.37 0.000 10 9,370 卖盘
14:11:57 9.37 0.000 12 11,253 卖盘
14:11:47 9.37 0.000 15 14,055 卖盘
14:11:41 9.37 -0.010 259 242,699 卖盘
14:11:38 9.38 0.000 1 938 买盘
14:11:22 9.38 0.010 1 938 买盘
14:11:15 9.37 0.000 27 25,314 卖盘
14:11:12 9.37 0.000 6 5,622 卖盘
14:11:00 9.37 0.000 2 1,874 卖盘
14:10:47 9.37 -0.010 2 1,874 卖盘
14:10:38 9.38 0.000 1 938 买盘
14:10:34 9.38 0.010 1 938 买盘
14:10:25 9.37 0.000 33 30,921 卖盘
14:10:21 9.37 0.000 4 3,748 卖盘
14:10:18 9.37 0.000 17 15,938 卖盘
14:10:12 9.37 -0.010 1 937 卖盘
14:09:50 9.38 0.000 12 11,256 买盘
14:09:47 9.38 0.000 1 938 买盘
14:09:43 9.38 0.000 4 3,752 卖盘
14:09:40 9.38 0.000 7 6,566 买盘
14:09:37 9.38 0.000 32 30,016 卖盘
14:09:34 9.38 0.000 16 15,008 卖盘
14:09:30 9.38 0.000 10 9,381 卖盘
14:09:27 9.38 0.000 30 28,140 卖盘
14:09:24 9.38 0.000 19 17,822 卖盘
14:09:21 9.38 0.000 12 11,256 卖盘
14:09:18 9.38 0.000 59 55,342 卖盘
14:09:15 9.38 0.000 56 52,528 卖盘
14:09:12 9.38 -0.010 1 938 卖盘
14:09:09 9.39 0.010 2 1,878 买盘
14:09:02 9.38 -0.010 29 27,202 买盘
14:08:33 9.39 0.010 438 411,012 买盘
14:08:30 9.38 0.000 49 45,962 卖盘
14:08:27 9.38 -0.010 299 280,462 卖盘
14:08:21 9.39 0.000 13 12,207 买盘
14:08:18 9.39 0.000 54 50,706 买盘
14:07:53 9.39 0.000 151 141,789 买盘
14:07:50 9.39 0.000 5 4,695 买盘
14:07:37 9.39 0.010 1 939 买盘
14:07:33 9.38 -0.010 100 93,800 卖盘
14:07:24 9.39 0.000 9 8,451 买盘
14:07:21 9.39 0.010 153 143,667 买盘
14:07:18 9.38 0.010 332 311,416 买盘
14:07:15 9.37 -0.010 4 3,748 卖盘
14:07:08 9.38 0.000 1 938 买盘
14:07:05 9.38 0.010 2 1,875 买盘
14:06:53 9.37 0.000 59 55,283 卖盘
14:06:43 9.37 -0.010 30 28,110 卖盘
14:06:40 9.38 0.000 10 9,380 买盘
14:06:33 9.38 0.010 5 4,690 买盘
14:06:21 9.37 0.000 46 43,102 卖盘
14:06:15 9.37 0.000 1 937 卖盘
14:06:12 9.37 -0.010 1 937 卖盘
14:06:08 9.38 0.010 2 1,875 买盘
14:06:05 9.37 0.010 218 204,266 买盘
14:05:52 9.36 -0.010 1 936 卖盘
14:05:43 9.37 0.000 100 93,700 买盘
14:05:40 9.37 0.000 5 4,685 买盘
14:05:36 9.37 0.000 1 937 买盘
14:05:24 9.37 0.010 300 281,100 买盘
14:05:18 9.36 0.000 5 4,680 卖盘
14:05:11 9.36 -0.010 1 936 卖盘
14:05:08 9.37 0.010 1 937 买盘
14:05:05 9.36 -0.010 101 94,632 卖盘
14:05:02 9.37 0.000 186 174,282 卖盘
14:04:59 9.37 0.000 34 31,858 卖盘
14:04:55 9.37 0.000 72 67,464 卖盘
14:04:52 9.37 0.000 79 74,023 卖盘
14:04:49 9.37 -0.010 13 12,186 卖盘
14:04:39 9.38 0.000 11 10,318 买盘
14:04:14 9.38 0.000 50 46,900 买盘
14:04:05 9.38 0.000 1 938 买盘
14:03:52 9.38 0.000 93 87,234 买盘
14:03:49 9.38 0.000 5 4,690 买盘
14:03:43 9.38 0.000 5 4,690 买盘
14:03:39 9.38 0.000 4 3,752 买盘
14:03:30 9.38 0.000 10 9,380 买盘
14:03:24 9.38 0.000 71 66,598 卖盘
14:03:21 9.38 -0.010 30 28,140 卖盘
14:03:08 9.39 0.010 1 939 买盘
14:02:55 9.38 0.000 10 9,380 卖盘
14:02:52 9.38 0.000 3 2,814 买盘
14:02:49 9.38 0.010 22 20,624 买盘
14:02:46 9.37 -0.010 12 11,249 卖盘
14:02:42 9.38 0.000 15 14,070 卖盘
14:02:36 9.38 0.000 4 3,752 卖盘
14:02:33 9.38 0.000 52 48,784 卖盘
14:02:30 9.38 -0.010 67 62,846 卖盘
14:02:21 9.39 0.010 2 1,878 买盘
14:02:11 9.38 0.000 4 3,752 卖盘
14:02:02 9.38 0.000 1 938 卖盘
14:01:58 9.38 0.000 2 1,876 卖盘
14:01:55 9.38 0.000 101 94,738 卖盘
14:01:52 9.38 0.000 10 9,380 卖盘
14:01:46 9.38 0.000 5 4,690 卖盘
14:01:42 9.38 0.000 2 1,876 卖盘
14:01:39 9.38 -0.010 16 15,008 卖盘
14:01:36 9.39 0.010 9 8,451 买盘
14:01:27 9.38 -0.010 10 9,380 卖盘
14:01:21 9.39 0.010 1 939 买盘
14:01:11 9.38 0.000 5 4,690 卖盘
14:01:08 9.38 0.000 21 19,699 卖盘
14:01:02 9.38 0.000 2 1,877 卖盘
14:00:58 9.38 -0.010 14 13,140 卖盘
14:00:55 9.39 0.000 1 939 买盘
14:00:52 9.39 0.010 55 51,641 买盘
14:00:39 9.38 0.010 6 5,628 买盘
14:00:36 9.37 -0.010 4 3,748 卖盘
14:00:33 9.38 0.010 34 31,892 买盘
14:00:27 9.37 0.000 1 937 卖盘
14:00:24 9.37 0.000 229 214,573 卖盘
14:00:20 9.37 0.000 18 16,866 卖盘
14:00:17 9.37 0.000 1 937 卖盘
14:00:08 9.37 -0.010 13 12,181 卖盘
14:00:04 9.38 0.000 10 9,380 买盘
14:00:01 9.38 0.000 20 18,760 买盘
13:59:55 9.38 0.000 19 17,822 买盘
13:59:51 9.38 0.000 3 2,814 买盘
13:59:48 9.38 0.000 110 103,180 卖盘
13:59:45 9.38 0.000 51 47,838 卖盘
13:59:42 9.38 0.000 115 107,870 卖盘
13:59:36 9.38 0.000 3 2,814 卖盘
13:59:26 9.38 0.000 40 37,520 卖盘
13:59:23 9.38 -0.010 100 93,800 卖盘
13:59:20 9.39 0.000 8 7,512 买盘
13:59:14 9.39 0.000 27 25,353 买盘
13:59:07 9.39 0.000 3 2,817 买盘
13:59:04 9.39 0.000 5 4,695 买盘
13:58:48 9.39 0.000 61 57,268 买盘
13:58:45 9.39 0.000 20 18,780 买盘
13:58:33 9.39 0.010 10 9,390 买盘
13:58:29 9.38 -0.010 38 35,644 卖盘
13:58:23 9.39 0.010 2 1,878 买盘
13:58:20 9.38 -0.010 128 120,064 卖盘
13:58:10 9.39 0.000 3 2,817 买盘
13:58:00 9.39 0.000 2 1,878 买盘
13:57:54 9.39 0.000 4 3,756 买盘
13:57:51 9.39 0.000 2 1,878 买盘
13:57:48 9.39 0.010 5 4,695 买盘
13:57:45 9.38 0.000 1 938 卖盘
13:57:36 9.38 -0.010 4 3,752 卖盘
13:57:33 9.39 0.000 7 6,573 买盘
13:57:29 9.39 0.000 2 1,878 买盘
13:57:23 9.39 0.000 71 66,599 买盘
13:57:07 9.39 0.000 1 939 买盘
13:57:04 9.39 0.000 8 7,512 买盘
13:57:00 9.39 0.000 61 57,279 买盘
13:56:45 9.39 0.010 9 8,451 买盘
13:56:29 9.38 0.000 1 938 卖盘
13:56:26 9.38 0.000 1 938 卖盘
13:56:23 9.38 0.000 1 938 买盘
13:56:20 9.38 0.000 39 36,582 买盘
13:56:14 9.38 0.000 53 49,714 买盘
13:56:10 9.38 0.000 8 7,504 买盘
13:56:07 9.38 0.000 71 66,591 卖盘
13:56:03 9.38 0.000 3 2,814 卖盘
13:56:00 9.38 0.000 102 95,676 买盘
13:55:42 9.38 0.000 63 59,094 买盘
13:55:39 9.38 0.000 23 21,563 买盘
13:55:35 9.38 0.000 44 41,272 卖盘
13:55:32 9.38 0.000 4 3,752 卖盘
13:55:26 9.38 0.000 8 7,504 卖盘
13:55:23 9.38 0.000 83 77,842 买盘
13:55:17 9.38 0.010 91 85,358 买盘
13:55:10 9.37 -0.010 1 937 卖盘
13:55:04 9.38 0.010 52 48,726 买盘
13:55:00 9.37 -0.010 2 1,874 卖盘
13:54:57 9.38 0.000 377 353,626 买盘
13:54:54 9.38 0.000 6 5,628 买盘
13:54:32 9.38 0.010 35 32,830 买盘
13:54:26 9.37 0.000 4 3,748 卖盘
13:54:20 9.37 -0.010 30 28,110 卖盘
13:54:13 9.38 0.000 15 14,070 买盘
13:54:07 9.38 0.010 1 938 买盘
13:54:03 9.37 0.000 1 937 卖盘
13:53:57 9.37 -0.010 6 5,622 卖盘
13:53:48 9.38 0.010 4 3,752 买盘
13:53:42 9.37 0.000 16 14,992 卖盘
13:53:29 9.37 0.000 10 9,370 卖盘
13:53:26 9.37 0.000 2 1,874 卖盘
13:53:23 9.37 -0.010 1 937 卖盘
13:53:19 9.38 0.010 1 938 买盘
13:53:16 9.37 0.000 6 5,622 卖盘
13:53:10 9.37 0.000 40 37,480 卖盘
13:53:06 9.37 -0.010 103 96,511 卖盘
13:52:48 9.38 0.010 9 8,442 买盘
13:52:19 9.37 0.000 7 6,559 卖盘
13:52:16 9.37 -0.010 62 58,147 卖盘
13:52:13 9.38 0.000 22 20,636 卖盘
13:52:09 9.38 -0.010 4 3,752 卖盘
13:52:06 9.39 0.000 5 4,694 买盘
13:51:51 9.39 0.010 22 20,656 买盘
13:51:45 9.38 0.000 10 9,380 卖盘
13:51:35 9.38 0.000 5 4,690 卖盘
13:51:23 9.38 0.000 14 13,122 买盘
13:51:16 9.38 0.000 20 18,760 买盘
13:51:09 9.38 0.000 45 42,210 卖盘
13:51:06 9.38 0.000 27 25,343 卖盘
13:50:54 9.38 0.000 50 46,900 卖盘
13:50:41 9.38 0.000 33 30,954 买盘
13:50:38 9.38 0.000 1 938 买盘
13:50:22 9.38 0.000 10 9,380 买盘
13:50:09 9.38 0.000 1 938 买盘
13:50:06 9.38 0.000 18 16,884 买盘
13:50:03 9.38 -0.010 95 89,110 卖盘
13:49:57 9.39 0.000 14 13,146 买盘
13:49:48 9.39 0.000 7 6,573 买盘
13:49:44 9.39 0.010 2 1,878 买盘
13:49:38 9.38 -0.010 21 19,698 卖盘
13:49:29 9.39 0.000 11 10,329 买盘
13:49:19 9.39 0.010 1 939 买盘
13:49:12 9.38 0.000 4 3,755 卖盘
13:49:09 9.38 -0.010 13 12,205 卖盘
13:49:06 9.39 0.000 1 939 中性盘
13:49:03 9.39 0.000 8 7,512 买盘
13:49:00 9.39 0.000 20 18,780 买盘
13:48:57 9.39 0.000 17 15,963 买盘
13:48:48 9.39 0.000 11 10,329 买盘
13:48:38 9.39 -0.010 416 390,618 卖盘
13:48:35 9.40 0.010 44 41,348 买盘
13:48:16 9.39 -0.010 35 32,868 卖盘
13:48:09 9.40 0.000 51 47,940 买盘
13:48:03 9.40 0.000 12 11,280 买盘
13:48:00 9.40 0.010 5 4,700 买盘
13:47:54 9.39 -0.010 10 9,390 卖盘
13:47:47 9.40 0.000 3 2,820 买盘
13:47:44 9.40 0.010 82 77,080 买盘
13:47:38 9.39 -0.010 20 18,780 卖盘
13:47:25 9.40 0.010 150 141,000 买盘
13:47:19 9.39 0.000 1 939 卖盘
13:47:16 9.39 0.010 182 170,898 买盘
13:47:12 9.38 0.000 1 938 卖盘
13:47:09 9.38 -0.010 8 7,504 卖盘
13:47:06 9.39 0.010 75 70,355 买盘
13:47:00 9.38 0.010 3 2,814 买盘
13:46:54 9.37 -0.010 2 1,874 卖盘
13:46:47 9.38 0.000 1 938 买盘
13:46:44 9.38 0.000 78 73,164 卖盘
13:46:41 9.38 -0.010 15 14,070 卖盘
13:46:35 9.39 0.000 3 2,817 买盘
13:46:18 9.39 0.000 21 19,719 买盘
13:46:12 9.39 0.000 4 3,756 卖盘
13:46:06 9.39 0.000 12 11,268 买盘
13:46:03 9.39 0.010 7 6,573 买盘
13:46:00 9.38 -0.010 100 93,800 卖盘
13:45:57 9.39 0.000 1 939 买盘
13:45:54 9.39 0.000 208 195,312 买盘
13:45:50 9.39 0.000 9 8,451 买盘
13:45:41 9.39 0.000 5 4,695 买盘
13:45:35 9.39 0.000 101 94,739 买盘
13:45:28 9.39 0.000 16 15,024 买盘
13:45:06 9.39 0.000 152 142,628 买盘
13:44:59 9.39 0.000 6 5,634 买盘
13:44:47 9.39 0.010 21 19,709 买盘
13:44:40 9.38 -0.010 10 9,380 卖盘
13:44:27 9.39 0.000 5 4,695 买盘
13:44:24 9.39 0.000 5 4,695 买盘
13:44:18 9.39 0.000 12 11,268 买盘
13:44:09 9.39 -0.010 1 939 买盘
13:43:59 9.40 0.020 3 2,820 买盘
13:43:56 9.38 -0.010 117 109,778 卖盘
13:43:50 9.39 0.000 11 10,329 买盘
13:43:47 9.39 0.010 1 939 买盘
13:43:40 9.38 -0.010 17 15,946 卖盘
13:43:37 9.39 -0.010 10 9,390 卖盘
13:43:34 9.40 0.010 2 1,879 买盘
13:43:27 9.39 0.010 881 826,491 买盘
13:43:24 9.38 0.000 1 938 买盘
13:43:15 9.38 0.000 4 3,752 买盘
13:43:12 9.38 0.000 1 938 买盘
13:43:06 9.38 0.000 4 3,752 买盘
13:43:02 9.38 0.000 74 69,412 买盘
13:42:53 9.38 0.000 6 5,628 买盘
13:42:50 9.38 0.000 4 3,752 买盘
13:42:37 9.38 0.000 21 19,698 买盘
13:42:34 9.38 0.000 2 1,876 买盘
13:42:27 9.38 0.000 11 10,318 买盘
13:42:24 9.38 0.000 76 71,283 买盘
13:42:18 9.38 0.000 10 9,380 买盘
13:42:15 9.38 0.000 32 30,016 买盘
13:42:12 9.38 0.000 35 32,830 买盘
13:41:39 9.38 0.000 33 30,954 买盘
13:41:33 9.38 0.000 2 1,876 买盘
13:41:30 9.38 0.000 5 4,690 买盘
13:41:24 9.38 0.000 15 14,070 买盘
13:41:18 9.38 0.000 18 16,884 买盘
13:41:11 9.38 0.000 12 11,256 买盘
13:41:08 9.38 0.010 1 938 买盘
13:40:55 9.37 -0.010 5 4,685 卖盘
13:40:49 9.38 0.000 6 5,624 买盘
13:40:42 9.38 0.000 56 52,478 买盘
13:40:39 9.38 0.010 73 68,424 买盘
13:40:33 9.37 0.000 34 31,858 卖盘
13:40:27 9.37 0.000 151 141,487 买盘
13:40:24 9.37 0.000 43 40,291 买盘
13:40:21 9.37 0.000 34 31,858 卖盘
13:40:18 9.37 -0.010 94 88,078 卖盘
13:40:14 9.38 0.010 10 9,380 买盘
13:40:11 9.37 0.000 1 937 卖盘
13:40:08 9.37 -0.010 2 1,874 卖盘
13:40:05 9.38 0.010 9 8,442 买盘
13:39:54 9.37 0.000 7 6,559 卖盘
13:39:52 9.37 0.000 9 8,433 卖盘
13:39:27 9.37 -0.010 14 13,118 卖盘
13:39:11 9.38 0.000 100 93,800 买盘
13:39:08 9.38 0.010 1 938 买盘
13:39:01 9.37 0.000 27 25,299 卖盘
13:38:58 9.37 0.000 5 4,685 卖盘
13:38:36 9.37 0.000 4 3,748 卖盘
13:38:30 9.37 -0.010 7 6,559 卖盘
13:38:27 9.38 0.010 2 1,876 买盘
13:38:05 9.37 -0.010 7 6,559 卖盘
13:38:01 9.38 0.010 5 4,688 买盘
13:37:58 9.37 -0.010 13 12,181 卖盘
13:37:51 9.38 0.010 11 10,318 买盘
13:37:48 9.37 0.000 217 203,329 买盘
13:37:45 9.37 0.000 11 10,307 买盘
13:37:39 9.37 0.000 5 4,685 买盘
13:37:36 9.37 0.000 1 937 买盘
13:37:33 9.37 0.000 34 31,858 卖盘
13:37:30 9.37 0.000 45 42,165 卖盘
13:37:23 9.37 -0.010 1 937 卖盘
13:37:20 9.38 0.000 1 938 买盘
13:37:17 9.38 0.000 4 3,752 买盘
13:37:07 9.38 0.010 1 938 买盘
13:37:04 9.37 -0.010 12 11,245 卖盘
13:37:00 9.38 0.010 5 4,690 买盘
13:36:58 9.37 0.000 1 937 卖盘
13:36:54 9.37 0.000 24 22,510 卖盘
13:36:51 9.37 0.000 1 937 买盘
13:36:48 9.37 0.000 10 9,370 买盘
13:36:45 9.37 0.000 7 6,559 买盘
13:36:42 9.37 0.000 45 42,164 买盘
13:36:39 9.37 0.000 2 1,874 买盘
13:36:36 9.37 0.000 1 937 买盘
13:36:33 9.37 0.000 2 1,874 买盘
13:36:30 9.37 0.000 17 15,929 买盘
13:36:23 9.37 0.000 72 67,419 买盘
13:36:14 9.37 0.000 8 7,496 买盘
13:36:04 9.37 0.000 2 1,874 买盘
13:35:57 9.37 0.010 5 4,685 买盘
13:35:45 9.36 -0.010 14 13,114 卖盘
13:35:39 9.37 0.000 4 3,748 买盘
13:35:36 9.37 0.010 19 17,803 买盘
13:35:29 9.36 0.000 2 1,872 卖盘
13:35:26 9.36 0.000 5 4,680 卖盘
13:35:22 9.36 0.000 4 3,744 卖盘
13:35:16 9.36 -0.010 28 26,208 卖盘
13:35:13 9.37 0.010 3 2,811 买盘
13:35:07 9.36 -0.010 133 124,489 卖盘
13:35:03 9.37 0.000 20 18,740 买盘
13:35:00 9.37 0.010 12 11,244 买盘
13:34:57 9.36 -0.010 10 9,360 卖盘
13:34:54 9.37 0.010 25 23,420 买盘
13:34:48 9.36 -0.010 9 8,424 卖盘
13:34:32 9.37 0.000 50 46,850 买盘
13:34:29 9.37 0.000 5 4,685 买盘
13:34:16 9.37 0.000 732 684,667 买盘
13:34:09 9.37 0.010 3 2,811 买盘
13:34:06 9.36 -0.010 200 187,200 卖盘
13:33:48 9.37 0.000 6 5,622 买盘
13:33:45 9.37 0.010 11 10,307 买盘
13:33:42 9.36 -0.010 13 12,168 卖盘
13:33:39 9.37 0.010 23 21,550 买盘
13:33:26 9.36 -0.010 10 9,360 卖盘
13:33:19 9.37 0.000 21 19,677 买盘
13:33:09 9.37 -0.010 1 937 买盘
13:33:06 9.38 0.010 720 674,037 买盘
13:32:51 9.37 0.000 4 3,748 卖盘
13:32:48 9.37 0.000 28 26,236 卖盘
13:32:45 9.37 0.000 15 14,055 卖盘
13:32:38 9.37 0.000 7 6,559 卖盘
13:32:35 9.37 0.000 6 5,622 卖盘
13:32:32 9.37 -0.010 1 937 卖盘
13:32:29 9.38 0.010 25 23,431 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021