网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英唐智控 (300131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.45 52周最低:4.4

历史数据下载 英唐智控(300131) 成交明细

日期:2021-04-08

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
13:17:41 8.14 0.010 28 22,792 买盘
13:17:38 8.13 0.000 22 17,886 卖盘
13:17:35 8.13 0.000 30 24,390 卖盘
13:17:31 8.13 0.000 130 105,690 卖盘
13:17:19 8.13 0.000 25 20,325 卖盘
13:17:16 8.13 -0.010 1 813 卖盘
13:17:12 8.14 0.010 80 65,050 买盘
13:17:09 8.13 -0.010 68 55,284 卖盘
13:17:06 8.14 0.010 126 102,539 买盘
13:17:03 8.13 0.000 9 7,317 卖盘
13:17:00 8.13 -0.010 500 406,500 卖盘
13:16:57 8.14 0.000 4 3,256 买盘
13:16:54 8.14 0.000 30 24,420 买盘
13:16:51 8.14 0.010 95 77,330 买盘
13:16:47 8.13 -0.010 10 8,130 卖盘
13:16:41 8.14 0.010 151 122,914 买盘
13:16:38 8.13 -0.010 20 16,260 卖盘
13:16:35 8.14 0.000 7 5,698 买盘
13:16:32 8.14 0.010 46 37,444 买盘
13:16:29 8.13 -0.010 3 2,439 卖盘
13:16:22 8.14 0.010 238 193,715 买盘
13:16:19 8.13 -0.010 33 26,829 卖盘
13:16:16 8.14 0.000 153 124,379 买盘
13:16:13 8.14 0.010 1 814 买盘
13:16:09 8.13 0.000 9 7,317 卖盘
13:16:07 8.13 0.010 67 54,471 买盘
13:16:03 8.12 -0.010 219 177,933 卖盘
13:16:00 8.13 0.000 65 52,845 买盘
13:15:57 8.13 0.000 14 11,377 买盘
13:15:54 8.13 0.000 33 26,806 买盘
13:15:51 8.13 0.000 1 813 买盘
13:15:48 8.13 0.000 13 10,569 买盘
13:15:42 8.13 0.000 93 75,518 买盘
13:15:39 8.13 0.000 3 2,438 买盘
13:15:35 8.13 0.000 78 63,405 买盘
13:15:32 8.13 0.000 3 2,439 买盘
13:15:29 8.13 0.000 3 2,439 买盘
13:15:23 8.13 0.000 2,927 2,379,651 卖盘
13:15:13 8.13 -0.010 1 813 卖盘
13:15:07 8.14 0.000 87 70,574 卖盘
13:15:01 8.14 0.000 16 13,024 卖盘
13:14:58 8.14 0.000 17 13,838 卖盘
13:14:45 8.14 0.000 122 99,308 卖盘
13:14:42 8.14 0.000 172 140,008 卖盘
13:14:30 8.14 0.000 24 19,536 卖盘
13:14:26 8.14 0.000 39 31,990 买盘
13:14:20 8.14 0.000 11 8,710 卖盘
13:14:14 8.14 0.000 3 2,442 卖盘
13:14:11 8.14 0.000 1 1,058 买盘
13:14:08 8.14 0.000 59 47,782 卖盘
13:14:01 8.14 -0.010 43 35,002 卖盘
13:13:55 8.15 0.010 17 13,855 买盘
13:13:52 8.14 0.000 12 9,768 卖盘
13:13:49 8.14 0.000 100 81,400 卖盘
13:13:45 8.14 -0.010 0 244 卖盘
13:13:42 8.15 0.010 11 8,965 买盘
13:13:39 8.14 0.000 23 18,722 卖盘
13:13:30 8.14 -0.010 35 28,494 卖盘
13:13:27 8.15 0.000 10 8,150 买盘
13:13:11 8.15 0.010 1 815 买盘
13:13:08 8.14 -0.010 63 51,282 卖盘
13:13:02 8.15 0.000 76 61,940 买盘
13:12:46 8.15 0.000 318 258,856 买盘
13:12:43 8.15 0.000 46 37,490 买盘
13:12:36 8.15 0.000 29 23,629 买盘
13:12:30 8.15 0.000 18 14,670 买盘
13:12:27 8.15 0.010 104 84,760 买盘
13:12:24 8.14 -0.010 12 9,768 卖盘
13:12:11 8.15 0.000 111 90,452 买盘
13:12:08 8.15 0.000 40 32,600 买盘
13:12:02 8.15 0.010 9 7,335 买盘
13:11:56 8.14 0.000 9 7,326 卖盘
13:11:53 8.14 0.000 56 45,584 卖盘
13:11:43 8.14 0.000 20 16,280 卖盘
13:11:37 8.14 0.000 1 814 卖盘
13:11:34 8.14 0.000 6 4,884 卖盘
13:11:30 8.14 -0.010 100 81,400 卖盘
13:11:27 8.15 0.010 10 8,150 买盘
13:11:24 8.14 0.000 18 14,652 卖盘
13:11:18 8.14 0.010 13 10,582 买盘
13:11:15 8.13 -0.010 249 202,441 卖盘
13:11:12 8.14 0.000 1 814 买盘
13:11:09 8.14 0.000 90 73,260 卖盘
13:11:05 8.14 0.000 15 12,210 卖盘
13:11:02 8.14 0.000 4 3,257 卖盘
13:10:56 8.14 0.010 14 11,396 买盘
13:10:53 8.13 -0.010 113 91,882 卖盘
13:10:50 8.14 0.000 54 43,956 买盘
13:10:44 8.14 0.000 36 29,304 买盘
13:10:40 8.14 0.000 8 6,512 买盘
13:10:37 8.14 0.000 35 28,490 买盘
13:10:34 8.14 -0.010 66 53,724 卖盘
13:10:31 8.15 0.010 1 815 买盘
13:10:15 8.13 0.000 103 83,739 买盘
13:10:12 8.13 0.000 148 120,334 卖盘
13:10:06 8.13 0.000 3 2,440 卖盘
13:10:00 8.13 0.000 119 96,747 卖盘
13:09:56 8.13 -0.010 23 18,699 卖盘
13:09:53 8.14 0.010 31 25,214 买盘
13:09:50 8.13 -0.010 68 55,284 卖盘
13:09:25 8.13 -0.010 2 1,626 卖盘
13:09:22 8.14 0.010 7 5,695 买盘
13:09:16 8.13 0.000 150 121,950 卖盘
13:09:09 8.13 -0.010 187 152,031 卖盘
13:09:00 8.13 0.000 2 1,626 卖盘
13:08:57 8.13 -0.010 8 6,504 卖盘
13:08:44 8.14 0.000 23 18,722 买盘
13:08:38 8.14 0.000 53 43,142 卖盘
13:08:10 8.15 0.010 14 11,410 买盘
13:08:07 8.14 -0.010 10 8,140 卖盘
13:07:51 8.15 0.000 50 40,750 卖盘
13:07:26 8.16 0.000 41 33,456 卖盘
13:07:23 8.16 0.000 35 28,560 卖盘
13:07:07 8.16 0.000 5 4,080 卖盘
13:07:04 8.16 0.000 3 2,448 卖盘
13:07:01 8.16 -0.010 4 3,264 卖盘
13:06:51 8.17 0.010 400 326,410 买盘
13:06:48 8.16 0.000 279 227,664 卖盘
13:06:42 8.16 0.000 6 4,896 卖盘
13:06:39 8.16 0.000 68 55,488 卖盘
13:06:36 8.16 0.000 48 39,174 卖盘
13:06:33 8.16 0.000 115 93,840 卖盘
09:48:30 8.28 -0.010 18 14,904 卖盘
09:48:24 8.29 0.000 176 145,904 买盘
09:48:21 8.29 0.010 10 8,290 买盘
09:48:18 8.28 -0.010 19 15,735 卖盘
09:48:15 8.29 0.000 120 99,477 买盘
09:48:09 8.29 0.000 51 42,256 买盘
09:48:06 8.29 0.010 58 48,030 买盘
09:48:03 8.28 -0.010 566 468,792 卖盘
09:48:00 8.29 0.000 3 2,487 买盘
09:47:57 8.29 0.000 20 16,580 买盘
09:47:54 8.29 0.000 53 43,937 买盘
09:47:51 8.29 0.000 6 4,974 买盘
09:47:48 8.29 0.000 51 42,264 买盘
09:47:44 8.29 0.000 13 10,777 买盘
09:47:41 8.29 0.000 32 26,528 买盘
09:47:38 8.29 0.010 14 11,606 买盘
09:47:35 8.28 0.000 41 33,949 卖盘
09:47:32 8.28 -0.010 281 232,908 卖盘
09:47:29 8.29 0.000 3 2,487 买盘
09:47:26 8.29 0.000 101 83,729 买盘
09:47:23 8.29 0.000 9 7,461 买盘
09:47:19 8.29 0.010 18 14,922 买盘
09:47:16 8.28 -0.010 78 64,633 卖盘
09:47:13 8.29 -0.010 71 58,859 卖盘
09:47:10 8.30 0.000 16 13,270 买盘
09:47:06 8.30 0.010 27 22,394 买盘
09:47:03 8.29 0.010 117 96,993 买盘
09:47:00 8.28 -0.010 35 28,985 卖盘
09:46:57 8.29 0.010 10 8,290 买盘
09:46:54 8.28 0.000 12 9,936 卖盘
09:46:51 8.28 0.000 100 82,845 卖盘
09:46:48 8.28 0.000 3 2,484 卖盘
09:46:45 8.28 0.000 7 5,798 卖盘
09:46:42 8.28 -0.010 53 43,934 卖盘
09:46:39 8.29 0.000 1 829 买盘
09:46:35 8.29 0.000 45 37,300 买盘
09:46:32 8.29 0.000 77 63,833 买盘
09:46:29 8.29 0.000 10 8,290 买盘
09:46:26 8.29 0.000 5 4,145 买盘
09:46:23 8.29 0.000 30 24,870 买盘
09:46:20 8.29 0.000 329 272,463 卖盘
09:46:16 8.29 0.000 26 21,554 卖盘
09:46:13 8.29 0.000 196 162,496 卖盘
09:46:10 8.29 -0.010 9 7,469 卖盘
09:46:07 8.30 0.000 185 153,426 买盘
09:46:04 8.30 0.000 11 9,120 买盘
09:46:00 8.30 0.000 46 38,154 买盘
09:45:56 8.30 0.010 28 23,240 买盘
09:45:53 8.29 0.000 22 18,238 卖盘
09:45:50 8.29 0.000 5 4,148 卖盘
09:45:47 8.29 -0.010 43 35,647 卖盘
09:45:40 8.30 0.010 117 97,051 买盘
09:45:34 8.29 0.000 8 6,633 卖盘
09:45:31 8.29 0.000 6 4,975 卖盘
09:45:27 8.29 0.000 41 33,989 买盘
09:45:24 8.29 0.000 119 98,739 卖盘
09:45:21 8.29 0.000 57 47,293 卖盘
09:45:18 8.29 -0.010 191 158,458 卖盘
09:45:15 8.30 0.000 1 830 买盘
09:45:12 8.30 0.010 21 17,430 买盘
09:45:09 8.29 0.000 75 62,175 买盘
09:45:06 8.29 0.000 62 51,398 买盘
09:45:03 8.29 -0.010 12 9,948 买盘
09:45:00 8.30 0.010 47 38,991 买盘
09:44:53 8.29 0.000 13 10,777 买盘
09:44:50 8.29 0.000 281 232,949 卖盘
09:44:47 8.29 -0.010 345 286,084 卖盘
09:44:44 8.30 0.000 18 14,930 买盘
09:44:41 8.30 0.000 9 7,470 买盘
09:44:38 8.30 0.000 99 82,157 买盘
09:44:35 8.30 0.010 16 13,280 买盘
09:44:31 8.29 0.000 27 22,400 卖盘
09:44:28 8.29 -0.010 77 63,833 卖盘
09:44:25 8.30 0.010 27 22,410 买盘
09:44:22 8.29 0.000 42 34,829 卖盘
09:44:19 8.29 -0.010 10 8,290 卖盘
09:44:15 8.30 0.010 11 9,120 买盘
09:44:12 8.29 0.010 711 589,419 买盘
09:44:09 8.28 0.000 23 19,054 卖盘
09:44:03 8.28 -0.010 114 94,412 卖盘
09:44:00 8.29 0.010 25 20,707 买盘
09:43:57 8.28 -0.010 11 9,109 卖盘
09:43:54 8.29 0.010 35 28,982 买盘
09:43:51 8.28 0.000 66 54,678 买盘
09:43:48 8.28 -0.010 24 19,878 卖盘
09:43:44 8.29 0.010 108 89,454 买盘
09:43:41 8.28 0.000 40 33,120 买盘
09:43:38 8.28 0.000 70 58,020 卖盘
09:43:35 8.28 -0.010 40 33,120 卖盘
09:43:32 8.29 0.000 170 140,803 买盘
09:43:29 8.29 0.010 60 49,740 买盘
09:43:26 8.28 0.000 99 81,982 卖盘
09:43:22 8.28 0.000 276 228,528 卖盘
09:43:19 8.28 0.000 30 24,855 卖盘
09:43:16 8.28 0.000 65 53,820 卖盘
09:43:13 8.28 0.000 12 9,946 卖盘
09:43:09 8.28 -0.010 110 91,132 卖盘
09:43:06 8.29 0.000 73 60,517 买盘
09:43:03 8.29 0.010 25 20,711 买盘
09:43:00 8.28 0.000 160 132,480 卖盘
09:42:57 8.28 -0.010 35 29,014 卖盘
09:42:53 8.29 0.010 7 5,803 买盘
09:42:51 8.28 0.000 78 64,599 卖盘
09:42:48 8.28 -0.010 10 8,280 卖盘
09:42:45 8.29 0.010 105 87,040 买盘
09:42:42 8.28 0.000 180 149,040 买盘
09:42:39 8.28 0.000 31 25,668 买盘
09:42:35 8.28 -0.010 302 250,141 卖盘
09:42:32 8.29 0.010 450 372,765 买盘
09:42:29 8.28 -0.010 416 344,563 卖盘
09:42:26 8.29 0.000 83 68,807 买盘
09:42:23 8.29 0.010 49 40,621 买盘
09:42:20 8.28 -0.010 9 7,452 卖盘
09:42:16 8.29 0.000 258 213,882 买盘
09:42:13 8.29 0.000 9 7,459 买盘
09:42:10 8.29 0.000 362 299,868 买盘
09:42:07 8.29 0.000 266 220,485 买盘
09:42:03 8.29 0.020 380 314,667 买盘
09:42:00 8.27 -0.010 33 27,292 卖盘
09:41:57 8.28 0.020 333 275,520 买盘
09:41:48 8.26 0.000 76 62,793 买盘
09:41:44 8.26 0.000 83 68,508 买盘
09:41:41 8.26 0.000 628 518,728 买盘
09:41:38 8.26 0.010 35 28,895 买盘
09:41:32 8.25 0.000 65 53,625 买盘
09:41:26 8.25 0.000 7 5,775 买盘
09:41:23 8.25 0.010 95 78,375 买盘
09:41:19 8.24 0.000 141 116,109 卖盘
09:41:16 8.24 0.000 30 24,720 卖盘
09:41:13 8.24 0.000 50 41,200 买盘
09:41:10 8.24 0.000 287 236,488 买盘
09:41:06 8.24 0.000 238 195,937 买盘
09:41:03 8.24 0.000 63 51,869 买盘
09:41:00 8.24 0.010 90 74,087 买盘
09:40:57 8.23 -0.010 30 24,718 卖盘
09:40:54 8.24 0.000 119 97,981 买盘
09:40:51 8.24 0.000 13 10,712 买盘
09:40:48 8.24 0.000 63 51,869 买盘
09:40:45 8.24 0.000 6 4,944 买盘
09:40:42 8.24 0.000 20 16,480 买盘
09:40:38 8.24 0.000 62 51,076 买盘
09:40:35 8.24 0.000 3 2,472 买盘
09:40:32 8.24 0.010 31 25,525 买盘
09:40:29 8.23 0.000 10 8,230 卖盘
09:40:26 8.23 0.000 10 8,230 卖盘
09:40:19 8.23 0.000 10 8,230 卖盘
09:40:13 8.23 -0.010 178 146,504 卖盘
09:40:09 8.24 0.000 157 129,308 买盘
09:40:06 8.24 0.010 193 159,030 买盘
09:40:03 8.23 -0.010 63 51,849 卖盘
09:40:00 8.24 0.000 36 29,664 买盘
09:39:57 8.24 0.010 326 268,924 卖盘
09:39:51 8.23 -0.010 223 183,594 卖盘
09:39:48 8.24 0.000 79 65,164 卖盘
09:39:45 8.24 0.000 123 101,372 卖盘
09:39:42 8.24 0.000 10 8,240 卖盘
09:39:38 8.24 0.000 94 77,456 买盘
09:39:35 8.24 0.010 11 9,064 买盘
09:39:32 8.23 -0.010 21 17,289 卖盘
09:39:29 8.24 0.000 37 30,488 卖盘
09:38:14 8.23 0.000 47 38,681 卖盘
09:38:11 8.23 0.010 107 87,961 买盘
09:38:07 8.22 -0.010 20 16,453 卖盘
09:38:04 8.23 0.000 50 41,151 买盘
09:38:01 8.23 0.000 392 322,290 买盘
09:37:55 8.23 0.000 228 187,569 买盘
09:37:51 8.23 0.000 8 6,584 买盘
09:37:48 8.23 0.000 18 14,814 买盘
09:37:45 8.23 0.000 107 88,030 卖盘
09:37:42 8.23 -0.010 72 59,221 买盘
09:37:39 8.24 0.010 18 14,824 买盘
09:37:36 8.23 0.010 56 46,038 买盘
09:37:33 8.22 0.000 240 197,348 卖盘
09:37:30 8.22 -0.010 164 134,950 卖盘
09:37:27 8.23 0.010 33 27,147 中性盘
09:37:24 8.22 -0.010 45 37,022 卖盘
09:37:20 8.23 0.010 533 438,328 买盘
09:37:17 8.22 -0.010 191 157,013 卖盘
09:37:14 8.23 0.010 65 53,493 买盘
09:37:11 8.22 0.000 314 258,292 卖盘
09:37:08 8.22 -0.010 307 252,356 卖盘
09:37:05 8.23 0.010 217 178,375 买盘
09:37:01 8.22 0.000 29 23,838 卖盘
09:36:58 8.22 0.010 272 223,681 买盘
09:36:52 8.21 -0.010 54 44,359 卖盘
09:36:48 8.22 0.010 129 106,038 买盘
09:36:45 8.21 -0.010 98 80,546 卖盘
09:36:42 8.22 -0.010 59 48,515 卖盘
09:36:39 8.23 0.010 78 64,150 买盘
09:36:36 8.22 0.010 10 8,220 中性盘
09:36:33 8.21 -0.020 72 59,172 卖盘
09:36:30 8.23 0.000 11 9,043 买盘
09:36:27 8.23 0.000 919 755,427 买盘
09:36:24 8.23 0.010 338 277,946 买盘
09:36:21 8.22 -0.010 126 103,629 卖盘
09:36:15 8.23 0.000 100 82,300 卖盘
09:36:11 8.23 0.000 146 120,168 卖盘
09:36:08 8.23 0.000 39 32,101 卖盘
09:36:05 8.23 0.000 77 63,438 卖盘
09:36:02 8.23 -0.010 11 9,062 卖盘
09:35:59 8.24 0.000 96 79,094 买盘
09:35:56 8.24 0.000 291 239,737 买盘
09:35:53 8.24 -0.010 477 392,688 卖盘
09:35:49 8.25 0.020 61 50,274 买盘
09:35:46 8.23 -0.010 267 219,776 卖盘
09:35:43 8.24 0.000 274 225,786 卖盘
09:35:39 8.24 0.000 29 23,897 买盘
09:35:36 8.24 0.000 296 243,685 买盘
09:35:33 8.24 0.010 76 62,624 买盘
09:35:30 8.23 0.000 393 323,465 卖盘
09:35:27 8.23 0.000 230 189,510 卖盘
09:35:24 8.23 0.000 89 73,253 卖盘
09:35:21 8.23 -0.010 102 83,952 卖盘
09:35:18 8.24 0.000 141 116,153 买盘
09:35:15 8.24 0.000 172 141,644 买盘
09:35:12 8.24 0.010 232 190,937 买盘
09:35:09 8.23 -0.010 4 3,292 卖盘
09:35:05 8.24 0.010 577 474,872 买盘
09:35:02 8.23 0.000 329 270,767 买盘
09:34:59 8.23 -0.020 490 403,280 卖盘
09:34:56 8.25 0.020 71 58,509 买盘
09:34:50 8.23 -0.010 69 56,801 卖盘
09:34:43 8.24 0.010 326 268,581 买盘
09:34:40 8.23 0.000 24 19,772 卖盘
09:34:36 8.23 -0.010 5 4,115 卖盘
09:34:34 8.24 0.000 10 8,240 买盘
09:34:30 8.24 0.020 204 168,042 买盘
09:34:27 8.22 -0.010 794 653,400 卖盘
09:34:24 8.23 0.000 27 22,221 卖盘
09:34:21 8.23 0.010 133 109,449 买盘
09:34:18 8.22 -0.010 692 568,834 卖盘
09:34:15 8.23 0.000 202 166,237 卖盘
09:34:12 8.23 0.000 154 126,742 买盘
09:34:09 8.23 0.000 36 29,628 买盘
09:34:06 8.23 0.000 56 46,081 买盘
09:34:03 8.23 0.010 36 29,593 买盘
09:33:59 8.22 0.010 50 41,100 买盘
09:33:56 8.21 -0.020 29 23,819 卖盘
09:33:53 8.23 0.000 220 180,849 买盘
09:33:50 8.23 0.000 83 68,229 买盘
09:33:47 8.23 0.000 102 83,941 买盘
09:33:44 8.23 0.010 234 192,386 买盘
09:33:41 8.22 -0.010 658 540,914 卖盘
09:33:37 8.23 0.000 78 64,156 买盘
09:33:34 8.23 0.000 367 301,960 买盘
09:33:30 8.23 0.000 15 12,345 买盘
09:33:27 8.23 -0.010 653 536,991 中性盘
09:33:24 8.24 0.010 1,005 827,632 买盘
09:33:21 8.23 -0.010 93 76,539 卖盘
09:33:18 8.24 0.010 116 95,532 买盘
09:33:15 8.23 -0.010 548 451,022 卖盘
09:33:12 8.24 0.000 87 71,603 买盘
09:33:09 8.24 0.000 596 490,851 买盘
09:33:06 8.24 0.000 158 130,058 买盘
09:32:59 8.24 0.000 120 98,879 买盘
09:32:56 8.24 0.000 68 56,044 卖盘
09:32:53 8.24 0.000 263 216,712 卖盘
09:32:50 8.24 0.000 184 151,616 卖盘
09:32:47 8.24 0.000 69 56,857 卖盘
09:32:44 8.24 0.000 245 201,900 卖盘
09:32:40 8.24 0.000 150 123,600 卖盘
09:32:37 8.24 0.000 105 86,550 卖盘
09:32:34 8.24 0.000 146 120,314 卖盘
09:32:31 8.24 0.000 24 19,776 卖盘
09:32:27 8.24 0.000 95 78,299 卖盘
09:32:24 8.24 -0.010 192 158,219 卖盘
09:32:21 8.25 0.000 104 85,800 买盘
09:32:18 8.25 0.010 31 25,575 买盘
09:32:15 8.24 -0.010 70 57,738 卖盘
09:32:12 8.25 0.000 68 56,100 买盘
09:32:09 8.25 -0.020 512 422,202 卖盘
09:32:06 8.27 0.010 184 152,112 买盘
09:32:03 8.26 0.000 41 33,866 买盘
09:32:00 8.26 0.000 14 11,550 买盘
09:31:56 8.26 0.000 62 51,105 买盘
09:31:53 8.26 0.010 60 49,528 买盘
09:31:50 8.25 0.010 16 13,200 中性盘
09:31:47 8.24 -0.010 92 75,840 卖盘
09:31:44 8.25 -0.010 23 18,997 卖盘
09:31:41 8.26 0.000 35 28,910 买盘
09:31:38 8.26 0.000 12 9,912 买盘
09:31:34 8.26 0.000 36 29,655 卖盘
09:31:31 8.26 0.000 102 84,255 卖盘
09:31:28 8.26 0.030 605 499,073 中性盘
09:31:24 8.23 -0.020 146 120,446 卖盘
09:31:21 8.25 0.020 20 16,500 买盘
09:31:18 8.23 -0.010 216 177,841 卖盘
09:31:15 8.24 0.010 56 46,126 买盘
09:31:12 8.23 -0.010 28 23,058 卖盘
09:31:09 8.24 0.010 381 313,647 买盘
09:31:06 8.23 0.000 473 389,291 卖盘
09:31:03 8.23 0.000 125 102,885 卖盘
09:31:00 8.23 -0.010 57 46,958 卖盘
09:30:57 8.24 0.010 486 400,114 买盘
09:30:53 8.23 0.000 22 18,116 卖盘
09:30:51 8.23 -0.010 30 24,690 卖盘
09:30:47 8.24 0.010 15 12,360 买盘
09:30:44 8.23 -0.010 1,007 829,822 卖盘
09:30:41 8.24 -0.010 498 410,874 卖盘
09:30:38 8.25 -0.030 670 553,500 卖盘
09:30:35 8.28 0.000 847 700,117 买盘
09:30:32 8.28 0.010 50 41,400 买盘
09:30:29 8.27 -0.020 15 12,406 卖盘
09:30:24 8.29 0.020 100 82,900 买盘
09:30:22 8.27 -0.010 71 58,751 卖盘
09:30:18 8.28 0.000 102 84,410 买盘
09:30:15 8.28 0.000 27 22,334 买盘
09:30:12 8.28 0.010 298 246,431 买盘
09:30:09 8.27 0.000 535 442,028 卖盘
09:30:06 8.27 0.020 899 742,776 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021