网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青松股份 (300132)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.14 52周最低:9.54

历史数据下载 青松股份(300132) 成交明细

日期:2022-01-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 10.73 0.000 5 5,365 卖盘
14:57:03 10.73 0.010 46 49,358 买盘
14:56:56 10.72 0.000 21 22,514 卖盘
14:56:50 10.72 0.000 5 5,360 卖盘
14:56:47 10.72 0.000 72 77,184 买盘
14:56:44 10.72 0.000 4 4,288 买盘
14:56:41 10.72 0.010 110 117,920 买盘
14:56:37 10.71 -0.010 2 2,142 卖盘
14:56:34 10.72 0.010 2 2,144 买盘
14:56:27 10.71 0.000 26 27,866 卖盘
14:56:24 10.71 0.000 38 40,698 卖盘
14:56:12 10.71 0.000 27 28,917 买盘
14:56:09 10.71 0.000 47 50,337 买盘
14:56:06 10.71 0.000 47 50,337 买盘
14:56:03 10.71 0.010 66 70,681 买盘
14:56:00 10.70 0.000 35 37,470 卖盘
14:55:56 10.70 0.000 88 94,160 卖盘
14:55:53 10.70 0.000 3 3,210 卖盘
14:55:50 10.70 0.000 33 35,310 卖盘
14:55:47 10.70 -0.010 13 13,910 卖盘
14:55:41 10.71 0.000 4 4,284 买盘
14:55:38 10.71 0.000 9 9,639 买盘
14:55:31 10.71 -0.010 8 8,568 卖盘
14:55:27 10.72 0.010 6 6,432 买盘
14:55:24 10.71 -0.010 26 27,861 中性盘
14:55:21 10.72 0.000 222 237,884 卖盘
14:55:18 10.72 0.000 5 5,360 卖盘
14:55:12 10.72 0.000 57 61,104 卖盘
14:55:02 10.72 0.000 1 1,072 卖盘
14:54:59 10.72 0.000 6 6,432 买盘
14:54:56 10.72 0.000 10 10,720 买盘
14:54:53 10.72 0.000 9 9,648 买盘
14:54:50 10.72 0.000 6 6,432 买盘
14:54:47 10.72 -0.010 4 4,288 买盘
14:54:44 10.73 0.000 1 1,073 卖盘
14:54:40 10.73 0.000 32 34,324 卖盘
14:54:37 10.73 0.010 2 2,146 卖盘
14:54:33 10.72 0.000 201 215,669 买盘
14:54:30 10.72 -0.010 130 139,379 卖盘
14:54:27 10.73 0.010 34 36,482 买盘
14:54:24 10.72 -0.010 4 4,288 卖盘
14:54:21 10.73 0.000 57 61,161 卖盘
14:54:18 10.73 0.000 5 5,365 卖盘
14:54:15 10.73 0.010 98 105,154 买盘
14:54:09 10.72 0.010 32 34,299 买盘
14:54:06 10.71 -0.010 29 31,059 卖盘
14:53:53 10.72 0.000 186 199,292 买盘
14:53:43 10.72 0.010 74 79,328 买盘
14:53:40 10.71 0.000 10 10,710 卖盘
14:53:36 10.71 0.000 11 11,781 卖盘
14:53:33 10.71 0.000 88 94,248 买盘
14:53:27 10.71 0.000 35 37,505 卖盘
14:53:24 10.71 0.000 10 10,710 买盘
14:53:18 10.71 -0.010 41 43,911 卖盘
14:53:15 10.72 0.010 10 10,720 买盘
14:53:12 10.71 -0.010 20 21,420 卖盘
14:53:09 10.72 0.010 5 5,360 买盘
14:53:06 10.71 0.000 16 17,136 买盘
14:53:02 10.71 0.010 11 11,781 买盘
14:52:59 10.70 0.000 1 1,070 卖盘
14:52:56 10.70 -0.010 85 90,959 卖盘
14:52:53 10.71 0.010 60 64,260 买盘
14:52:50 10.70 0.000 2 2,140 卖盘
14:52:40 10.70 0.000 23 24,610 卖盘
14:52:33 10.70 0.010 21 22,470 买盘
14:52:30 10.69 0.000 8 8,556 买盘
14:52:27 10.69 0.000 25 26,725 买盘
14:52:24 10.69 0.000 38 40,622 买盘
14:52:21 10.69 -0.010 116 124,004 卖盘
14:52:18 10.70 0.010 48 51,323 买盘
14:52:15 10.69 -0.010 5 5,349 卖盘
14:52:12 10.70 0.010 4 4,280 买盘
14:52:09 10.69 -0.010 136 145,384 卖盘
14:52:02 10.70 0.010 5 5,350 买盘
14:51:59 10.69 0.000 39 41,701 买盘
14:51:56 10.69 0.010 4 4,276 买盘
14:51:50 10.68 -0.030 661 706,434 卖盘
14:51:40 10.71 0.000 2 2,142 卖盘
14:51:36 10.71 0.000 13 13,923 卖盘
14:51:33 10.71 0.010 36 38,556 买盘
14:51:30 10.70 -0.010 10 10,700 卖盘
14:51:24 10.71 0.010 12 12,832 买盘
14:51:21 10.70 0.000 2 2,140 卖盘
14:51:18 10.70 -0.010 9 9,633 中性盘
14:51:15 10.71 0.020 15 16,065 买盘
14:50:50 10.69 -0.010 23 24,604 卖盘
14:50:39 10.70 0.000 6 6,420 买盘
14:50:36 10.70 0.010 46 49,220 买盘
14:50:30 10.69 0.000 45 48,107 买盘
14:50:27 10.69 0.010 3 3,207 买盘
14:50:24 10.68 0.000 71 75,891 卖盘
14:50:21 10.68 -0.010 48 51,277 卖盘
14:50:18 10.69 -0.010 38 40,643 卖盘
14:50:15 10.70 -0.020 796 853,303 卖盘
14:50:12 10.72 0.000 63 67,536 卖盘
14:50:08 10.72 0.000 35 37,520 卖盘
14:50:05 10.72 0.010 261 279,582 买盘
14:50:02 10.71 0.000 9 9,639 买盘
14:49:53 10.71 0.000 21 22,490 买盘
14:49:50 10.71 0.010 67 71,757 买盘
14:49:46 10.70 0.000 37 39,590 卖盘
14:49:43 10.70 0.000 2 2,140 卖盘
14:49:40 10.70 0.000 57 60,990 卖盘
14:49:36 10.70 -0.010 50 53,500 卖盘
14:49:33 10.71 0.030 392 419,214 买盘
14:49:30 10.68 0.000 28 29,904 卖盘
14:49:27 10.68 0.000 13 13,884 中性盘
14:49:24 10.68 0.000 68 72,635 卖盘
14:49:21 10.68 0.000 95 101,469 卖盘
14:49:18 10.68 0.000 15 16,020 卖盘
14:49:15 10.68 -0.010 27 28,836 卖盘
14:49:12 10.69 0.000 5 5,345 买盘
14:49:09 10.69 0.010 4 4,273 买盘
14:49:02 10.68 0.000 12 12,824 卖盘
14:48:39 10.68 0.000 9 9,612 买盘
14:48:36 10.68 0.000 14 14,952 买盘
14:48:33 10.68 0.000 47 50,190 买盘
14:48:30 10.68 0.010 10 10,680 买盘
14:48:21 10.67 -0.010 22 23,494 卖盘
14:48:18 10.68 0.000 18 19,216 买盘
14:48:02 10.68 0.010 3 3,204 买盘
14:47:59 10.67 -0.010 46 49,127 卖盘
14:47:56 10.68 0.010 11 11,738 买盘
14:47:53 10.67 -0.010 100 106,700 卖盘
14:47:49 10.68 0.000 5 5,340 买盘
14:47:39 10.68 0.000 3 3,204 买盘
14:47:36 10.68 0.010 13 13,884 买盘
14:47:33 10.67 0.010 1 1,067 中性盘
14:47:30 10.66 -0.010 110 117,348 卖盘
14:47:27 10.67 0.000 15 16,005 卖盘
14:47:24 10.67 -0.010 4 4,268 买盘
14:47:21 10.68 0.020 100 106,749 买盘
14:47:18 10.66 -0.010 161 171,700 卖盘
14:47:15 10.67 0.000 53 56,551 买盘
14:47:11 10.67 0.000 39 41,614 买盘
14:47:08 10.67 0.000 11 11,741 卖盘
14:47:05 10.67 0.000 160 170,720 卖盘
14:46:59 10.67 0.000 5 5,335 卖盘
14:46:52 10.67 0.000 17 18,139 卖盘
14:46:49 10.67 0.000 1 1,067 卖盘
14:46:46 10.67 0.000 45 48,015 卖盘
14:46:42 10.67 0.000 58 61,886 买盘
14:46:39 10.67 0.000 1 1,067 买盘
14:46:36 10.67 0.000 19 20,273 卖盘
14:46:33 10.67 0.000 14 14,945 买盘
14:46:30 10.67 0.000 1,491 1,590,242 卖盘
14:46:27 10.67 0.000 61 65,127 卖盘
14:46:24 10.67 0.000 34 36,278 卖盘
14:46:18 10.67 0.000 1 1,067 卖盘
14:46:15 10.67 -0.010 38 40,559 卖盘
14:46:11 10.68 0.000 10 10,680 买盘
14:46:08 10.68 0.000 18 19,214 买盘
14:46:05 10.68 0.010 22 23,496 买盘
14:46:02 10.67 -0.010 49 52,331 卖盘
14:45:59 10.68 0.000 5 5,340 买盘
14:45:55 10.68 -0.010 69 73,692 卖盘
14:45:52 10.69 0.010 22 23,506 买盘
14:45:45 10.68 0.000 49 52,332 卖盘
14:45:42 10.68 0.000 48 51,272 卖盘
14:45:39 10.68 0.000 1 1,068 卖盘
14:45:36 10.68 0.000 31 33,108 买盘
14:45:33 10.68 0.000 10 10,680 买盘
14:45:30 10.68 0.000 11 11,748 买盘
14:45:27 10.68 0.010 66 70,488 买盘
14:45:24 10.67 0.000 1 1,067 卖盘
14:45:18 10.67 0.000 18 19,206 卖盘
14:45:14 10.67 0.000 8 8,540 卖盘
14:45:11 10.67 -0.010 16 17,072 卖盘
14:45:08 10.68 0.000 10 10,680 买盘
14:45:05 10.68 0.000 17 18,156 买盘
14:44:55 10.68 0.010 7 7,476 买盘
14:44:45 10.67 0.000 7 7,469 卖盘
14:44:39 10.67 -0.010 43 45,881 卖盘
14:44:36 10.68 0.010 27 28,836 买盘
14:44:33 10.67 0.000 13 13,871 买盘
14:44:30 10.67 0.000 25 26,675 卖盘
14:44:27 10.67 0.000 28 29,876 卖盘
14:44:24 10.67 0.000 132 140,844 卖盘
14:44:21 10.67 0.000 135 144,045 卖盘
14:44:18 10.67 0.000 3 3,201 卖盘
14:44:14 10.67 0.000 4 4,268 卖盘
14:44:11 10.67 0.000 3 3,201 卖盘
14:44:08 10.67 0.000 74 79,001 买盘
14:44:05 10.67 0.000 45 48,015 卖盘
14:44:02 10.67 0.000 11 11,737 卖盘
14:43:59 10.67 0.000 8 8,536 卖盘
14:43:55 10.67 0.000 1 1,067 卖盘
14:43:52 10.67 -0.010 1 1,067 卖盘
14:43:49 10.68 0.010 15 16,016 买盘
14:43:45 10.67 0.000 10 10,670 买盘
14:43:42 10.67 0.000 5 5,335 买盘
14:43:39 10.67 -0.010 101 107,769 卖盘
14:43:36 10.68 0.000 74 78,997 买盘
14:43:33 10.68 0.010 89 94,983 买盘
14:43:30 10.67 -0.010 94 100,298 卖盘
14:43:27 10.68 0.010 115 122,713 买盘
14:43:24 10.67 -0.010 84 89,655 卖盘
14:43:21 10.68 0.000 12 12,816 买盘
14:43:18 10.68 0.010 1 1,068 买盘
14:43:14 10.67 -0.010 108 115,245 卖盘
14:43:11 10.68 0.010 70 74,716 买盘
14:43:08 10.67 0.000 4 4,268 卖盘
14:43:05 10.67 0.000 72 76,832 卖盘
14:43:02 10.67 0.000 116 123,805 卖盘
14:42:58 10.67 -0.010 111 118,438 卖盘
14:42:55 10.68 0.010 99 105,725 买盘
14:42:51 10.67 0.000 13 13,871 卖盘
14:42:48 10.67 0.000 35 37,345 卖盘
14:42:42 10.67 0.000 105 112,085 卖盘
14:42:39 10.67 0.000 23 24,541 卖盘
14:42:36 10.67 -0.010 145 154,816 卖盘
14:42:33 10.68 0.010 83 88,567 买盘
14:42:30 10.67 0.000 131 139,777 卖盘
14:42:27 10.67 0.000 186 198,462 卖盘
14:42:24 10.67 -0.010 221 235,839 卖盘
14:42:21 10.68 0.000 56 59,808 卖盘
14:42:17 10.68 0.010 90 96,036 买盘
14:42:14 10.67 0.000 125 133,375 卖盘
14:42:11 10.67 0.000 124 132,308 卖盘
14:42:08 10.67 0.000 52 55,484 卖盘
14:42:05 10.67 0.000 64 68,288 卖盘
14:42:01 10.67 0.000 60 64,020 卖盘
14:41:58 10.67 0.000 153 163,249 买盘
14:41:55 10.67 0.000 5 5,335 买盘
14:41:52 10.67 0.000 46 49,062 买盘
14:41:48 10.67 0.010 122 130,063 买盘
14:41:45 10.66 -0.010 231 246,450 卖盘
14:41:42 10.67 0.010 29 30,943 买盘
14:41:39 10.66 -0.010 205 218,534 卖盘
14:41:33 10.67 0.010 1 1,067 买盘
14:41:30 10.66 -0.010 316 336,972 卖盘
14:41:27 10.67 0.010 20 21,340 买盘
14:41:24 10.66 -0.010 10 10,660 卖盘
14:41:20 10.67 0.000 4 4,268 买盘
14:41:17 10.67 0.000 153 163,252 卖盘
14:41:14 10.67 -0.010 11 11,747 卖盘
14:41:11 10.68 0.000 34 36,290 买盘
14:41:08 10.68 0.000 126 134,463 买盘
14:41:05 10.68 0.010 47 50,151 买盘
14:41:01 10.67 0.000 13 13,871 卖盘
14:40:58 10.67 0.000 80 85,360 卖盘
14:40:54 10.67 -0.010 93 99,261 卖盘
14:40:48 10.68 0.010 104 110,995 买盘
14:40:45 10.67 0.000 2 2,134 卖盘
14:40:42 10.67 -0.010 593 632,733 卖盘
14:40:39 10.68 0.000 41 44,183 卖盘
14:40:36 10.68 0.000 482 514,876 卖盘
14:40:33 10.68 -0.010 458 489,195 卖盘
14:40:30 10.69 0.010 31 33,139 买盘
14:40:27 10.68 0.000 3 3,204 卖盘
14:40:23 10.68 0.000 1 1,068 卖盘
14:40:20 10.68 -0.010 207 220,695 卖盘
14:40:17 10.69 0.000 79 84,451 卖盘
14:40:14 10.69 0.000 76 81,244 卖盘
14:40:11 10.69 0.000 77 82,355 卖盘
14:40:08 10.69 0.000 115 122,969 卖盘
14:40:04 10.69 0.000 86 91,959 卖盘
14:40:01 10.69 -0.010 73 78,037 卖盘
14:39:57 10.70 0.010 5 5,350 买盘
14:39:54 10.69 -0.010 3 3,207 卖盘
14:39:51 10.70 0.000 12 12,838 买盘
14:39:48 10.70 0.000 158 168,931 买盘
14:39:45 10.70 0.010 5 5,350 买盘
14:39:39 10.69 -0.010 119 127,211 卖盘
14:39:36 10.70 0.000 8 8,560 买盘
14:39:33 10.70 0.000 1 1,070 买盘
14:39:27 10.70 0.000 11 11,769 买盘
14:39:23 10.70 0.000 1 1,070 买盘
14:39:20 10.70 0.000 15 16,050 买盘
14:39:11 10.70 0.000 71 75,970 买盘
14:39:04 10.70 0.010 16 17,120 买盘
14:39:01 10.69 -0.010 18 19,242 卖盘
14:38:54 10.70 0.000 5 5,350 买盘
14:38:51 10.70 0.010 10 10,700 买盘
14:38:48 10.69 -0.010 266 284,504 卖盘
14:38:45 10.70 0.010 14 14,980 买盘
14:38:42 10.69 -0.010 56 59,894 卖盘
14:38:23 10.70 0.010 40 42,800 买盘
14:38:08 10.69 -0.010 12 12,828 卖盘
14:37:58 10.70 0.000 4 4,280 买盘
14:37:51 10.70 -0.010 19 20,330 买盘
14:37:48 10.71 0.000 78 83,478 买盘
14:37:45 10.71 0.010 26 27,821 买盘
14:37:42 10.70 0.000 33 35,310 卖盘
14:37:39 10.70 0.000 26 27,820 卖盘
14:37:36 10.70 0.000 18 19,260 买盘
14:37:33 10.70 0.000 23 24,610 卖盘
14:37:30 10.70 0.000 167 178,690 卖盘
14:37:27 10.70 0.000 39 41,730 卖盘
14:37:23 10.70 0.000 18 19,260 卖盘
14:37:20 10.70 0.000 29 31,030 卖盘
14:37:17 10.70 0.000 37 39,590 卖盘
14:37:14 10.70 0.000 54 57,780 卖盘
14:37:11 10.70 0.000 35 37,450 卖盘
14:37:08 10.70 0.000 81 86,670 卖盘
14:37:04 10.70 0.000 78 83,517 卖盘
14:36:57 10.70 0.000 41 43,870 卖盘
14:36:54 10.70 0.000 15 16,050 卖盘
14:36:51 10.70 -0.010 15 16,053 中性盘
14:36:48 10.71 0.010 47 50,293 买盘
14:36:45 10.70 0.000 6 6,420 卖盘
14:36:42 10.70 -0.010 9 9,630 卖盘
14:36:39 10.71 0.000 13 13,915 买盘
14:36:36 10.71 0.010 100 107,100 买盘
14:36:33 10.70 0.000 11 11,770 卖盘
14:36:30 10.70 0.000 18 19,260 买盘
14:36:23 10.70 0.000 5 5,350 买盘
14:36:20 10.70 0.000 118 126,260 卖盘
14:36:17 10.70 0.000 486 520,037 卖盘
14:36:14 10.70 -0.010 5 5,350 卖盘
14:36:11 10.71 0.000 25 26,775 卖盘
14:36:08 10.71 0.010 45 48,195 买盘
14:36:04 10.70 -0.010 145 155,293 卖盘
14:36:01 10.71 0.000 364 389,873 卖盘
14:35:57 10.71 0.000 113 121,023 卖盘
14:35:54 10.71 -0.010 84 89,965 卖盘
14:35:51 10.72 0.000 12 12,864 买盘
14:35:39 10.72 0.000 35 37,520 买盘
14:35:36 10.72 0.000 6 6,432 买盘
14:35:26 10.72 0.010 52 55,697 买盘
14:35:17 10.71 -0.010 8 8,568 卖盘
14:35:14 10.72 0.000 1 1,072 买盘
14:35:11 10.72 0.000 11 11,792 买盘
14:35:01 10.72 0.000 1 1,072 买盘
14:34:33 10.72 0.010 2 2,144 买盘
14:34:30 10.71 0.000 476 509,802 买盘
14:34:23 10.71 0.000 10 10,710 买盘
14:34:17 10.71 0.000 10 10,710 买盘
14:34:14 10.71 0.000 16 17,130 买盘
14:34:11 10.71 0.000 1 1,071 买盘
14:34:07 10.71 0.000 21 22,491 买盘
14:34:04 10.71 0.000 52 55,692 买盘
14:34:01 10.71 0.000 20 21,420 买盘
14:33:54 10.71 0.000 2 2,142 买盘
14:33:42 10.71 0.000 1 1,071 买盘
14:33:39 10.71 0.000 13 13,918 买盘
14:33:33 10.71 0.000 12 12,852 买盘
14:33:29 10.71 0.000 28 29,988 买盘
14:33:26 10.71 0.000 4 4,284 买盘
14:33:14 10.71 0.000 21 22,481 买盘
14:33:04 10.71 0.010 285 305,201 买盘
14:33:01 10.70 -0.010 1 1,070 卖盘
14:32:54 10.71 0.000 5 5,355 买盘
14:32:45 10.71 0.000 2 2,142 买盘
14:32:42 10.71 0.000 52 55,692 卖盘
14:32:39 10.71 0.000 10 10,710 卖盘
14:32:36 10.71 0.000 10 10,710 卖盘
14:32:29 10.71 0.010 3 3,213 买盘
14:32:17 10.70 0.000 46 49,222 卖盘
14:32:14 10.70 -0.020 10 10,706 卖盘
14:32:10 10.72 0.010 102 109,312 买盘
14:31:54 10.71 0.000 52 55,692 卖盘
14:31:51 10.71 0.000 198 212,058 买盘
14:31:48 10.71 0.000 16 17,136 买盘
14:31:42 10.71 0.000 3 3,213 买盘
14:31:39 10.71 0.010 1 1,071 买盘
14:31:33 10.70 -0.010 10 10,707 卖盘
14:31:23 10.71 0.010 49 52,479 买盘
14:31:20 10.70 -0.010 13 13,920 卖盘
14:31:17 10.71 0.000 50 53,550 买盘
14:31:04 10.71 0.000 10 10,710 买盘
14:31:00 10.71 0.000 3 3,213 买盘
14:30:54 10.71 0.000 10 10,710 卖盘
14:30:51 10.71 0.000 6 6,426 卖盘
14:30:48 10.71 0.000 15 16,065 卖盘
14:30:45 10.71 0.000 28 29,988 卖盘
14:30:42 10.71 0.000 11 11,781 卖盘
14:30:39 10.71 0.010 41 43,911 买盘
14:30:29 10.70 0.000 222 237,709 卖盘
14:30:26 10.70 0.000 71 76,000 卖盘
14:30:23 10.70 0.000 103 110,250 卖盘
14:30:20 10.70 -0.010 131 140,294 卖盘
14:30:14 10.71 0.000 2 2,142 买盘
14:30:07 10.71 0.000 8 8,568 买盘
14:30:03 10.71 0.000 35 37,485 卖盘
14:30:00 10.71 0.000 115 123,205 中性盘
14:29:57 10.71 -0.010 1 1,071 买盘
14:29:51 10.72 0.000 7 7,504 买盘
14:29:48 10.72 0.010 12 12,853 买盘
14:29:45 10.71 0.000 1 1,071 买盘
14:29:42 10.71 0.000 4 4,284 买盘
14:29:36 10.71 0.000 1 1,071 买盘
14:29:32 10.71 0.010 20 21,420 买盘
14:29:29 10.70 -0.010 19 20,346 卖盘
14:29:17 10.71 0.000 115 123,065 买盘
14:29:03 10.71 0.000 32 34,272 买盘
14:29:00 10.71 0.000 12 12,852 买盘
14:28:57 10.71 0.000 2 2,142 买盘
14:28:29 10.71 0.000 5 5,355 买盘
14:28:23 10.71 0.000 6 6,426 买盘
14:28:20 10.71 0.000 10 10,710 买盘
14:28:13 10.71 0.000 3 3,213 买盘
14:28:10 10.71 0.000 12 12,852 买盘
14:28:06 10.71 0.010 18 19,278 买盘
14:27:57 10.70 -0.010 5 5,350 卖盘
14:27:48 10.71 0.000 5 5,355 买盘
14:27:39 10.71 0.000 1 1,071 买盘
14:27:35 10.71 0.010 7 7,497 买盘
14:27:32 10.70 0.000 1 1,070 卖盘
14:27:29 10.70 0.000 1 1,070 卖盘
14:27:23 10.70 -0.010 2 2,140 卖盘
14:27:20 10.71 0.010 10 10,710 买盘
14:27:17 10.70 0.000 6 6,420 卖盘
14:27:13 10.70 -0.010 7 7,490 卖盘
14:27:00 10.71 0.000 37 39,627 卖盘
14:26:57 10.71 0.000 115 123,164 买盘
14:26:54 10.71 0.000 1 1,071 买盘
14:26:51 10.71 0.010 27 28,917 买盘
14:26:48 10.70 0.000 53 56,710 卖盘
14:26:42 10.70 -0.010 1 1,070 卖盘
14:26:38 10.71 0.010 66 70,680 买盘
14:26:35 10.70 -0.010 50 53,500 卖盘
14:26:23 10.71 0.000 43 46,053 卖盘
14:26:20 10.71 0.000 9 9,639 买盘
14:26:16 10.71 0.000 1 1,071 买盘
14:26:13 10.71 0.000 1 1,071 买盘
14:26:09 10.71 0.000 12 12,852 买盘
14:26:06 10.71 0.000 16 17,136 买盘
14:26:03 10.71 0.000 15 16,065 买盘
14:25:51 10.71 0.010 70 74,970 买盘
14:25:48 10.70 0.000 1 1,070 卖盘
14:25:45 10.70 -0.010 2 2,140 卖盘
14:25:42 10.71 0.010 104 111,380 买盘
14:25:35 10.70 0.000 10 10,700 卖盘
14:25:32 10.70 -0.010 3 3,210 卖盘
14:25:26 10.71 0.010 1 1,071 买盘
14:25:22 10.70 -0.010 3 3,211 卖盘
14:25:19 10.71 0.000 34 36,414 卖盘
14:25:16 10.71 0.000 4 4,284 卖盘
14:25:13 10.71 -0.010 21 22,491 卖盘
14:25:06 10.72 0.010 63 67,483 买盘
14:24:54 10.71 -0.010 35 37,485 卖盘
14:24:48 10.72 0.010 1 1,072 买盘
14:24:35 10.71 0.000 59 63,189 卖盘
14:24:32 10.71 0.000 19 20,349 卖盘
14:24:13 10.71 0.000 10 10,715 卖盘
14:24:09 10.71 0.000 15 16,066 卖盘
14:23:54 10.71 0.000 17 18,207 卖盘
14:23:51 10.71 0.000 30 32,130 卖盘
14:23:48 10.71 0.000 13 13,923 卖盘
14:23:45 10.71 0.000 6 6,426 卖盘
14:23:42 10.71 0.000 6 6,429 卖盘
14:23:38 10.71 0.000 119 127,449 卖盘
14:23:16 10.71 -0.010 20 21,420 卖盘
14:23:09 10.72 0.000 5 5,358 买盘
14:23:00 10.72 0.000 5 5,360 买盘
14:22:45 10.72 0.010 2 2,144 买盘
14:22:35 10.71 0.010 9 9,639 买盘
14:22:06 10.70 -0.010 50 53,540 卖盘
14:21:57 10.71 0.000 73 78,183 买盘
14:21:51 10.71 0.000 5 5,355 买盘
14:21:48 10.71 0.000 2 2,142 买盘
14:21:45 10.71 0.000 10 10,710 买盘
14:21:41 10.71 0.000 32 34,272 卖盘
14:21:35 10.71 -0.010 6 6,426 中性盘
14:21:29 10.72 0.000 1 1,072 买盘
14:21:12 10.72 0.010 8 8,575 买盘
14:21:09 10.71 -0.010 4 4,284 卖盘
14:21:00 10.72 0.010 6 6,430 买盘
14:20:57 10.71 0.000 39 41,769 买盘
14:20:52 10.71 0.000 3 3,213 买盘
14:20:48 10.71 0.010 2 2,142 买盘
14:20:32 10.70 -0.010 20 21,400 卖盘
14:20:19 10.71 0.010 3 3,213 买盘
14:20:16 10.70 0.000 35 37,483 卖盘
14:19:54 10.70 0.010 1 1,070 中性盘
14:19:51 10.69 -0.010 60 64,155 卖盘
14:19:48 10.70 0.000 2 2,140 卖盘
14:19:44 10.70 0.000 17 18,190 买盘
14:19:32 10.70 0.000 12 12,840 买盘
14:19:29 10.70 0.000 10 10,700 买盘
14:19:22 10.70 0.000 8 8,560 买盘
14:19:15 10.70 0.000 113 120,938 卖盘
14:19:12 10.70 0.000 12 12,840 卖盘
14:18:48 10.70 0.000 4 4,280 卖盘
14:18:29 10.70 0.000 1 1,070 卖盘
14:18:25 10.70 0.000 3 3,210 卖盘
14:18:19 10.70 0.000 26 27,820 买盘
14:18:03 10.70 0.000 10 10,700 买盘
14:18:00 10.70 0.000 8 8,849 卖盘
14:17:57 10.70 0.000 2 2,140 卖盘
14:17:53 10.70 0.010 28 29,647 买盘
14:17:51 10.69 0.000 55 58,796 卖盘
14:17:47 10.69 0.000 176 188,144 卖盘
14:17:44 10.69 -0.010 31 33,428 卖盘
14:17:41 10.70 0.000 40 42,511 买盘
14:17:25 10.70 0.000 161 172,559 卖盘
14:17:22 10.70 -0.010 145 155,150 卖盘
14:17:19 10.71 0.000 76 81,396 卖盘
14:17:15 10.71 0.000 14 14,994 卖盘
14:17:12 10.71 0.010 21 22,491 买盘
14:16:57 10.70 -0.010 1 1,070 卖盘
14:16:41 10.71 0.000 16 17,136 买盘
14:16:38 10.71 0.000 23 24,633 买盘
14:16:32 10.71 0.000 9 9,639 卖盘
14:16:22 10.71 0.000 10 10,710 卖盘
14:16:18 10.71 0.010 33 35,343 买盘
14:16:15 10.70 -0.010 2 2,140 卖盘
14:16:12 10.71 0.010 28 29,988 买盘
14:16:06 10.70 0.000 1 1,070 卖盘
14:15:41 10.70 -0.010 140 149,800 卖盘
14:15:38 10.71 0.000 2 2,142 买盘
14:15:35 10.71 0.010 1 1,071 买盘
14:15:28 10.70 -0.010 85 90,963 卖盘
14:15:25 10.71 0.000 1 1,071 卖盘
14:15:22 10.71 0.000 4 4,286 卖盘
14:15:18 10.71 0.000 11 11,781 卖盘
14:15:15 10.71 0.000 3 3,213 卖盘
14:15:12 10.71 0.000 97 103,558 买盘
14:15:03 10.71 0.010 17 18,207 买盘
14:14:50 10.70 0.000 2 2,140 卖盘
14:14:47 10.70 0.000 249 266,657 卖盘
14:14:44 10.70 -0.010 5 5,354 卖盘
14:14:38 10.71 0.010 11 11,780 买盘
14:14:18 10.70 0.000 1 1,070 卖盘
14:14:15 10.70 -0.010 3 3,210 卖盘
14:14:12 10.71 0.000 87 93,474 卖盘
14:14:09 10.71 0.000 2 2,142 卖盘
14:14:06 10.71 0.000 3 3,213 卖盘
14:14:03 10.71 0.000 5 5,356 卖盘
14:14:00 10.71 0.000 35 37,485 卖盘
14:13:57 10.71 0.000 2 2,142 卖盘
14:13:50 10.71 0.000 1 1,071 卖盘
14:13:47 10.71 0.000 23 24,633 卖盘
14:13:44 10.71 -0.010 10 10,710 卖盘
14:13:38 10.72 0.010 8 8,576 买盘
14:13:21 10.71 -0.010 2 2,142 卖盘
14:13:18 10.72 0.010 6 6,427 买盘
14:13:15 10.71 0.000 10 10,710 卖盘
14:13:00 10.71 -0.010 2 2,142 卖盘
14:12:57 10.72 0.010 20 21,440 买盘
14:12:44 10.71 0.000 1 1,071 卖盘
14:12:41 10.71 0.010 37 39,338 买盘
14:12:21 10.70 0.000 1 1,070 卖盘
14:12:18 10.70 0.000 3 3,210 卖盘
14:12:03 10.70 0.000 21 22,470 买盘
14:11:57 10.70 0.000 1 1,070 买盘
14:11:53 10.70 0.000 114 121,870 买盘
14:11:38 10.70 0.000 5 5,350 买盘
14:11:31 10.70 0.010 17 18,190 买盘
14:11:28 10.69 0.000 7 7,488 卖盘
14:11:24 10.69 0.000 26 27,809 卖盘
14:11:21 10.69 -0.010 405 433,404 卖盘
14:11:18 10.70 0.000 214 228,980 卖盘
14:11:15 10.70 -0.010 33 35,310 卖盘
14:11:12 10.71 0.010 78 83,201 买盘
14:11:09 10.70 0.000 36 38,520 卖盘
14:11:06 10.70 0.000 2 2,141 卖盘
14:11:03 10.70 0.000 22 23,558 卖盘
14:11:00 10.70 -0.010 2 2,141 卖盘
14:10:57 10.71 0.000 100 107,100 卖盘
14:10:53 10.71 0.000 74 79,254 卖盘
14:10:50 10.71 0.000 91 97,461 买盘
14:10:47 10.71 0.000 10 10,710 买盘
14:10:44 10.71 0.000 3 3,213 卖盘
14:10:41 10.71 0.000 17 18,207 买盘
14:10:38 10.71 0.000 2 2,142 买盘
14:10:34 10.71 0.000 3 3,213 买盘
14:10:18 10.71 0.010 101 108,170 买盘
14:10:15 10.70 -0.010 7 7,490 卖盘
14:10:12 10.71 0.000 2 2,142 买盘
14:10:09 10.71 0.000 39 41,743 买盘
14:10:06 10.71 0.010 11 11,781 买盘
14:09:41 10.70 0.000 11 11,770 卖盘
14:09:38 10.70 0.010 26 27,823 买盘
14:09:31 10.69 -0.010 5 5,345 卖盘
14:09:21 10.70 0.000 19 20,330 卖盘
14:09:18 10.70 0.000 28 29,955 买盘
14:09:15 10.70 0.010 10 10,700 买盘
14:09:12 10.69 -0.020 11 11,759 卖盘
14:09:06 10.71 0.010 35 37,469 买盘
14:09:03 10.70 0.000 28 29,985 卖盘
14:09:00 10.70 -0.010 21 22,470 卖盘
14:08:56 10.71 0.010 53 56,760 买盘
14:08:50 10.70 0.000 1 1,070 卖盘
14:08:47 10.70 -0.010 76 81,358 卖盘
14:08:44 10.71 0.000 17 18,207 买盘
14:08:41 10.71 0.000 31 33,201 买盘
14:08:37 10.71 0.010 1,224 1,309,772 买盘
14:08:34 10.70 0.000 17 18,190 买盘
14:08:28 10.70 0.000 10 10,700 买盘
14:08:18 10.70 0.020 10 10,695 买盘
14:08:09 10.68 -0.010 26 27,779 卖盘
14:08:06 10.69 0.010 16 17,104 买盘
14:07:59 10.68 -0.010 120 128,208 卖盘
14:07:56 10.69 0.010 190 203,110 买盘
14:07:47 10.68 -0.010 1 1,068 卖盘
14:07:44 10.69 0.000 2 2,138 买盘
14:07:41 10.69 0.000 8 8,552 买盘
14:07:34 10.69 0.000 1 1,069 买盘
14:07:24 10.69 0.000 24 25,633 买盘
14:07:21 10.69 0.000 47 50,198 买盘
14:07:18 10.69 0.010 6 6,413 买盘
14:07:03 10.68 0.000 37 39,516 卖盘
14:06:56 10.68 -0.010 79 84,372 卖盘
14:06:53 10.69 0.000 2 2,138 买盘
14:06:50 10.69 0.010 1 1,069 买盘
14:06:44 10.68 -0.010 2 2,136 卖盘
14:06:40 10.69 0.000 22 23,518 买盘
14:06:27 10.69 0.000 10 10,690 买盘
14:06:24 10.69 0.010 61 65,158 买盘
14:06:21 10.68 -0.010 46 49,138 卖盘
14:05:59 10.69 0.010 13 13,897 买盘
14:05:56 10.68 -0.010 10 10,680 卖盘
14:05:47 10.69 0.010 7 7,480 买盘
14:05:44 10.68 -0.010 25 26,710 卖盘
14:05:34 10.69 0.000 21 22,449 买盘
14:05:27 10.69 0.000 50 53,450 卖盘
14:05:24 10.69 0.000 24 25,676 卖盘
14:05:21 10.69 -0.010 4 4,276 卖盘
14:05:18 10.70 0.010 41 43,870 买盘
14:05:15 10.69 0.000 17 18,183 卖盘
14:05:12 10.69 0.000 3 3,207 卖盘
14:05:09 10.69 0.000 33 35,277 卖盘
14:04:56 10.69 0.000 20 21,380 卖盘
14:04:53 10.69 0.000 51 54,519 卖盘
14:04:44 10.69 0.000 8 8,552 卖盘
14:04:40 10.69 0.010 83 88,727 买盘
14:04:34 10.68 -0.010 164 175,152 卖盘
14:04:30 10.69 0.000 13 13,897 买盘
14:04:27 10.69 0.000 16 17,104 买盘
14:04:24 10.69 0.000 1 1,069 买盘
14:04:21 10.69 0.010 10 10,690 买盘
14:04:18 10.68 0.000 20 21,370 卖盘
14:04:15 10.68 -0.010 60 64,083 卖盘
14:04:12 10.69 0.010 57 60,926 买盘
14:04:02 10.68 -0.010 438 467,784 卖盘
14:03:53 10.69 0.000 2 2,138 买盘
14:03:50 10.69 -0.010 461 492,809 卖盘
14:03:47 10.70 0.010 54 57,735 买盘
14:03:43 10.69 0.000 10 10,690 卖盘
14:03:40 10.69 -0.010 5 5,345 卖盘
14:03:37 10.70 0.010 11 11,770 买盘
14:03:33 10.69 0.000 207 221,283 卖盘
14:03:27 10.69 0.000 380 406,220 卖盘
14:03:24 10.69 0.000 1 1,069 卖盘
14:03:21 10.69 0.000 58 62,002 卖盘
14:03:18 10.69 0.000 16 17,114 卖盘
14:03:15 10.69 0.000 12 12,828 卖盘
14:03:12 10.69 -0.010 3 3,207 卖盘
14:03:02 10.70 0.010 63 67,410 买盘
14:02:59 10.69 -0.010 71 75,899 卖盘
14:02:56 10.70 0.000 1 1,070 买盘
14:02:47 10.70 0.010 4 4,280 买盘
14:02:43 10.69 -0.010 1 1,069 卖盘
14:02:40 10.70 0.000 9 9,627 买盘
14:02:36 10.70 0.010 16 17,112 买盘
14:02:33 10.69 0.000 13 13,897 卖盘
14:02:30 10.69 0.000 254 271,531 卖盘
14:02:27 10.69 0.000 16 17,104 卖盘
14:02:24 10.69 0.000 1 1,069 卖盘
14:02:21 10.69 -0.010 12 12,828 卖盘
14:02:18 10.70 0.010 9 9,624 买盘
14:02:15 10.69 0.000 5 5,345 卖盘
14:02:12 10.69 -0.010 11 11,769 卖盘
14:02:09 10.70 0.000 20 21,400 买盘
14:02:02 10.70 0.010 4 4,280 买盘
14:01:59 10.69 0.000 2 2,138 卖盘
14:01:56 10.69 -0.010 17 18,173 卖盘
14:01:50 10.70 0.000 159 170,130 卖盘
14:01:46 10.70 0.000 207 221,502 卖盘
14:01:43 10.70 0.000 120 128,400 卖盘
14:01:40 10.70 0.000 126 134,894 卖盘
14:01:36 10.70 -0.010 39 41,763 卖盘
14:01:33 10.71 0.010 121 129,499 买盘
14:01:30 10.70 -0.010 105 112,360 卖盘
14:01:27 10.71 0.000 4 4,284 买盘
14:01:24 10.71 0.000 2 2,142 买盘
14:01:21 10.71 0.010 3 3,213 买盘
14:01:18 10.70 -0.010 58 62,060 卖盘
14:01:15 10.71 0.010 19 20,340 买盘
14:01:12 10.70 0.000 47 50,300 卖盘
14:00:50 10.70 -0.010 10 10,700 卖盘
14:00:43 10.71 0.010 1 1,071 买盘
14:00:40 10.70 -0.010 50 53,500 卖盘
14:00:33 10.71 0.000 1 1,071 买盘
14:00:30 10.71 0.000 190 203,490 买盘
14:00:27 10.71 0.010 3 3,213 买盘
14:00:21 10.70 0.000 19 20,330 卖盘
14:00:18 10.70 0.000 41 43,870 卖盘
14:00:15 10.70 -0.010 16 17,120 卖盘
14:00:12 10.71 0.000 16 17,136 买盘
14:00:08 10.71 0.010 46 49,266 买盘
14:00:02 10.70 0.000 2 2,140 卖盘
13:59:59 10.70 -0.010 52 55,657 卖盘
13:59:56 10.71 0.010 4 4,284 买盘
13:59:46 10.70 0.000 28 29,976 卖盘
13:59:40 10.70 0.000 1 1,070 卖盘
13:59:36 10.70 0.000 120 128,400 卖盘
13:59:33 10.70 -0.010 1 1,070 卖盘
13:59:30 10.71 0.010 30 32,130 买盘
13:59:27 10.70 0.000 7 7,490 卖盘
13:59:18 10.70 0.000 13 13,910 卖盘
13:59:15 10.70 -0.010 99 105,941 卖盘
13:59:12 10.71 0.000 11 11,781 买盘
13:58:59 10.71 0.000 1 1,071 买盘
13:58:56 10.71 0.000 11 11,781 买盘
13:58:46 10.71 0.000 10 10,710 买盘
13:58:36 10.71 0.010 10 10,710 买盘
13:58:33 10.70 -0.010 484 517,893 卖盘
13:58:30 10.71 0.000 18 19,278 卖盘
13:58:27 10.71 0.000 85 91,035 卖盘
13:58:24 10.71 0.000 79 84,609 卖盘
13:58:21 10.71 0.000 53 56,763 卖盘
13:58:18 10.71 0.000 84 89,964 卖盘
13:58:15 10.71 0.000 41 43,919 卖盘
13:58:12 10.71 -0.010 17 18,207 卖盘
13:58:05 10.72 0.000 9 9,648 买盘
13:57:53 10.72 -0.010 2 2,144 买盘
13:57:49 10.73 0.020 160 171,648 买盘
13:57:33 10.71 0.000 2 2,142 卖盘
13:57:24 10.71 0.000 9 9,639 卖盘
13:57:18 10.71 -0.010 33 35,356 卖盘
13:57:15 10.72 -0.010 15 16,080 卖盘
13:57:11 10.73 0.010 3 3,219 买盘
13:57:05 10.72 0.000 14 15,008 买盘
13:57:02 10.72 0.000 5 5,360 买盘
13:56:39 10.72 0.000 18 19,296 卖盘
13:56:36 10.72 0.000 4 4,288 卖盘
13:56:33 10.72 0.000 43 46,096 买盘
13:56:30 10.72 0.010 40 42,880 买盘
13:56:27 10.71 -0.010 14 14,994 卖盘
13:56:12 10.72 0.010 25 26,800 买盘
13:55:56 10.71 0.000 2 2,142 卖盘
13:55:52 10.71 0.000 10 10,710 买盘
13:55:49 10.71 0.000 4 4,284 买盘
13:55:43 10.71 0.000 5 5,355 买盘
13:55:36 10.71 0.000 87 93,177 买盘
13:55:33 10.71 0.000 11 11,781 卖盘
13:55:30 10.71 0.000 3 3,213 卖盘
13:55:27 10.71 0.000 5 5,355 卖盘
13:55:24 10.71 0.000 50 53,550 卖盘
13:55:21 10.71 0.000 9 9,639 卖盘
13:55:18 10.71 0.000 6 6,426 卖盘
13:55:15 10.71 0.000 6 6,426 卖盘
13:55:11 10.71 0.000 2 2,142 卖盘
13:55:08 10.71 0.010 13 13,923 买盘
13:55:05 10.70 -0.010 160 171,364 卖盘
13:55:02 10.71 -0.010 542 580,734 卖盘
13:54:59 10.72 0.000 75 80,403 卖盘
13:54:56 10.72 0.000 84 90,048 卖盘
13:54:52 10.72 0.000 47 50,384 卖盘
13:54:49 10.72 0.000 47 50,384 卖盘
13:54:46 10.72 0.000 3 3,216 卖盘
13:54:27 10.72 0.000 4 4,288 卖盘
13:54:24 10.72 0.000 2 2,144 卖盘
13:54:21 10.72 0.000 7 7,504 卖盘
13:54:18 10.72 0.000 37 39,664 卖盘
13:54:14 10.72 -0.020 43 46,117 卖盘
13:54:11 10.74 0.010 2 2,148 买盘
13:54:05 10.73 0.000 3 3,219 卖盘
13:54:02 10.73 0.000 19 20,387 卖盘
13:53:59 10.73 0.000 10 10,730 买盘
13:53:49 10.73 0.010 1 1,073 买盘
13:53:39 10.72 0.000 18 19,296 卖盘
13:53:36 10.72 -0.010 2 2,144 卖盘
13:53:33 10.73 0.010 3 3,219 买盘
13:53:30 10.72 0.000 3 3,216 卖盘
13:53:27 10.72 -0.010 5 5,360 卖盘
13:53:24 10.73 0.000 28 30,017 买盘
13:53:08 10.73 0.000 1 1,073 买盘
13:53:02 10.73 0.000 1 1,073 卖盘
13:52:55 10.73 0.000 22 23,606 买盘
13:52:52 10.73 0.000 2 2,146 买盘
13:52:49 10.73 0.010 5 5,365 买盘
13:52:45 10.72 -0.010 5 5,360 买盘
13:52:42 10.73 0.000 10 10,730 买盘
13:52:39 10.73 0.000 15 16,095 买盘
13:52:14 10.73 0.000 14 15,022 卖盘
13:52:11 10.73 0.010 12 12,868 买盘
13:52:08 10.72 0.000 50 53,600 买盘
13:52:05 10.72 0.000 25 26,800 买盘
13:52:02 10.72 0.010 86 92,192 买盘
13:51:49 10.71 -0.010 216 231,336 卖盘
13:51:45 10.72 0.010 17 18,220 买盘
13:51:42 10.71 -0.010 50 53,550 卖盘
13:51:39 10.72 0.000 1 1,072 买盘
13:51:24 10.72 0.000 3 3,216 买盘
13:51:17 10.72 0.000 3 3,216 买盘
13:51:14 10.72 0.000 3 3,216 买盘
13:51:11 10.72 0.000 70 74,980 买盘
13:51:08 10.72 0.000 211 226,192 买盘
13:50:51 10.72 0.000 1 1,072 买盘
13:50:45 10.72 0.000 41 43,934 买盘
13:50:42 10.72 0.000 53 56,816 卖盘
13:50:33 10.72 0.000 40 42,880 卖盘
13:50:30 10.72 0.000 17 18,224 卖盘
13:50:27 10.72 0.000 15 16,080 卖盘
13:50:20 10.72 0.000 8 8,576 卖盘
13:50:17 10.72 -0.010 8 8,576 卖盘
13:50:14 10.73 0.000 20 21,460 买盘
13:50:11 10.73 0.000 10 10,730 买盘
13:49:58 10.73 0.000 10 10,730 买盘
13:49:51 10.73 0.000 25 26,825 买盘
13:49:48 10.73 0.000 25 26,825 买盘
13:49:42 10.73 0.000 5 5,365 买盘
13:49:39 10.73 0.000 169 181,287 买盘
13:49:36 10.73 0.000 1 1,073 买盘
13:49:33 10.73 0.000 1 1,073 买盘
13:49:27 10.73 0.010 10 10,725 买盘
13:49:23 10.72 0.000 169 181,083 卖盘
13:49:20 10.72 0.000 69 73,968 卖盘
13:49:17 10.72 0.000 48 51,456 卖盘
13:49:14 10.72 0.000 28 30,016 卖盘
13:49:01 10.72 0.000 19 20,368 卖盘
13:48:48 10.72 0.000 7 7,504 卖盘
13:48:45 10.72 0.000 4 4,288 卖盘
13:48:42 10.72 0.000 32 34,304 卖盘
13:48:39 10.72 -0.010 10 10,720 卖盘
13:48:36 10.73 0.010 23 24,679 买盘
13:48:23 10.72 0.000 35 37,550 卖盘
13:48:20 10.72 0.000 36 38,592 卖盘
13:48:17 10.72 0.000 8 8,576 卖盘
13:48:14 10.72 -0.010 172 184,533 卖盘
13:48:08 10.73 0.010 30 32,190 买盘
13:47:51 10.72 0.000 5 5,360 卖盘
13:47:48 10.72 0.000 2 2,144 卖盘
13:47:36 10.72 0.000 1 1,072 卖盘
13:47:33 10.72 0.000 3 3,216 卖盘
13:47:30 10.72 0.000 12 12,864 卖盘
13:47:27 10.72 0.000 4 4,288 卖盘
13:47:23 10.72 0.000 12 12,864 卖盘
13:47:20 10.72 0.000 93 99,738 卖盘
13:47:14 10.72 0.000 34 36,448 卖盘
13:47:08 10.72 0.000 4 4,288 卖盘
13:46:55 10.72 0.000 1 1,072 卖盘
13:46:51 10.72 0.000 25 26,800 卖盘
13:46:30 10.72 0.000 49 52,528 买盘
13:46:26 10.72 0.010 81 86,832 买盘
13:46:23 10.71 -0.010 9 9,642 卖盘
13:46:20 10.72 0.000 43 46,081 卖盘
13:46:17 10.72 0.000 46 49,312 买盘
13:46:14 10.72 0.000 9 9,648 买盘
13:46:08 10.72 0.000 18 19,296 买盘
13:46:04 10.72 0.000 10 10,720 买盘
13:45:58 10.72 0.000 11 11,792 买盘
13:45:54 10.72 0.010 5 5,360 买盘
13:45:45 10.71 -0.010 10 10,710 卖盘
13:45:39 10.72 0.010 21 22,512 买盘
13:45:36 10.71 0.000 19 20,349 卖盘
13:45:23 10.71 -0.010 56 59,976 卖盘
13:45:20 10.72 0.000 8 8,576 卖盘
13:45:17 10.72 0.000 10 10,720 买盘
13:45:08 10.72 0.010 18 19,296 买盘
13:44:57 10.71 -0.010 6 6,426 卖盘
13:44:45 10.72 0.000 51 54,672 买盘
13:44:39 10.72 0.000 10 10,720 买盘
13:44:36 10.72 0.010 7 7,504 买盘
13:44:33 10.71 -0.010 1 1,071 卖盘
13:44:17 10.72 0.000 20 21,440 买盘
13:44:14 10.72 0.000 32 34,304 买盘
13:44:11 10.72 0.000 85 91,120 买盘
13:44:07 10.72 0.010 1 1,072 买盘
13:43:51 10.71 0.000 41 43,916 卖盘
13:43:48 10.71 -0.010 142 152,183 卖盘
13:43:45 10.72 -0.010 10 10,720 买盘
13:43:39 10.73 0.010 7 7,506 买盘
13:43:36 10.72 0.000 18 19,309 卖盘
13:43:20 10.72 0.000 5 5,360 卖盘
13:43:14 10.72 0.000 19 20,368 买盘
13:42:54 10.72 0.000 151 161,872 买盘
13:42:42 10.72 0.000 10 10,720 买盘
13:42:39 10.72 0.000 63 67,536 买盘
13:42:30 10.72 0.000 10 10,720 买盘
13:42:20 10.72 0.000 10 10,720 买盘
13:42:04 10.72 0.000 3 3,216 买盘
13:42:01 10.72 0.010 7 7,504 买盘
13:41:57 10.71 0.000 79 84,613 卖盘
13:41:54 10.71 -0.010 34 36,438 卖盘
13:41:51 10.72 0.000 181 194,032 卖盘
13:41:48 10.72 0.000 124 132,928 卖盘
13:41:45 10.72 0.000 45 48,240 卖盘
13:41:42 10.72 0.000 20 21,440 卖盘
13:41:39 10.72 0.000 36 38,592 卖盘
13:41:36 10.72 -0.010 162 173,819 卖盘
13:41:33 10.73 -0.010 86 92,278 卖盘
13:41:30 10.74 0.010 15 16,104 买盘
13:41:26 10.73 0.000 3 3,219 卖盘
13:41:23 10.73 0.000 3 3,219 卖盘
13:41:20 10.73 0.000 3 3,219 卖盘
13:41:17 10.73 0.000 7 7,511 卖盘
13:41:14 10.73 0.000 2 2,146 卖盘
13:41:11 10.73 0.000 39 41,847 卖盘
13:41:04 10.73 -0.010 11 11,803 卖盘
13:40:45 10.74 0.010 2 2,148 买盘
13:40:42 10.73 0.000 42 45,066 卖盘
13:40:23 10.73 0.000 2 2,146 卖盘
13:40:20 10.73 0.000 2 2,146 卖盘
13:40:17 10.73 0.000 3 3,219 买盘
13:40:14 10.73 0.000 21 22,513 买盘
13:40:07 10.73 0.000 2 2,146 买盘
13:39:54 10.73 0.000 27 28,970 买盘
13:39:51 10.73 0.000 143 153,439 买盘
13:39:48 10.73 0.000 33 35,409 买盘
13:39:45 10.73 0.000 24 25,752 买盘
13:39:42 10.73 0.010 11 11,803 买盘
13:39:14 10.72 0.000 25 26,800 卖盘
13:39:07 10.72 0.010 162 173,664 买盘
13:39:04 10.71 0.000 1 1,071 卖盘
13:39:01 10.71 -0.010 9 9,644 卖盘
13:38:57 10.72 0.010 696 746,112 买盘
13:38:51 10.71 0.000 8 8,575 卖盘
13:38:48 10.71 -0.010 2 2,142 卖盘
13:38:45 10.72 0.000 100 107,200 买盘
13:38:42 10.72 0.010 10 10,720 买盘
13:38:39 10.71 0.000 21 22,511 卖盘
13:38:36 10.71 0.000 40 42,840 卖盘
13:38:33 10.71 0.000 3 3,213 卖盘
13:38:29 10.71 -0.010 150 160,792 卖盘
13:38:26 10.72 0.000 24 25,728 卖盘
13:38:23 10.72 0.000 14 15,008 卖盘
13:38:20 10.72 0.000 8 8,576 卖盘
13:38:17 10.72 -0.010 19 20,368 卖盘
13:38:04 10.73 0.010 10 10,730 买盘
13:38:00 10.72 0.000 2 2,144 卖盘
13:37:39 10.72 0.000 27 28,944 卖盘
13:37:26 10.72 0.000 16 17,152 卖盘
13:37:23 10.72 0.000 14 15,021 卖盘
13:37:20 10.72 -0.010 3 3,216 卖盘
13:37:17 10.73 0.000 15 16,095 买盘
13:37:14 10.73 0.000 35 37,555 买盘
13:37:07 10.73 0.000 20 21,450 买盘
13:37:04 10.73 0.000 1 1,073 买盘
13:36:57 10.73 0.000 2 2,146 买盘
13:36:54 10.73 0.010 2 2,146 买盘
13:36:51 10.72 -0.010 8 8,576 卖盘
13:36:48 10.73 0.010 7 7,508 买盘
13:36:32 10.72 0.000 5 5,360 买盘
13:36:26 10.72 0.000 3 3,216 卖盘
13:36:23 10.72 0.000 16 17,152 卖盘
13:36:20 10.72 0.000 133 142,576 卖盘
13:36:17 10.72 0.000 11 11,792 卖盘
13:36:14 10.72 -0.010 36 38,594 卖盘
13:36:00 10.73 0.000 2 2,146 买盘
13:35:57 10.73 0.010 21 22,533 买盘
13:35:51 10.72 0.000 3 3,216 卖盘
13:35:48 10.72 0.000 15 16,080 卖盘
13:35:45 10.72 0.000 29 31,088 买盘
13:35:42 10.72 0.010 40 42,880 买盘
13:35:39 10.71 -0.010 10 10,710 卖盘
13:35:36 10.72 0.000 20 21,440 卖盘
13:35:32 10.72 0.000 42 45,024 卖盘
13:35:29 10.72 0.000 16 17,152 卖盘
13:35:26 10.72 0.000 25 26,800 卖盘
13:35:17 10.72 -0.010 170 182,240 卖盘
13:35:13 10.73 0.000 22 23,606 买盘
13:35:10 10.73 0.000 248 266,104 买盘
13:35:07 10.73 0.000 17 18,241 买盘
13:34:48 10.73 0.010 2 2,146 买盘
13:34:45 10.72 0.000 30 32,160 买盘
13:34:38 10.72 0.000 6 6,432 卖盘
13:34:35 10.72 0.000 27 28,963 卖盘
13:34:32 10.72 0.000 2 2,144 中性盘
13:34:26 10.72 0.000 2 2,144 卖盘
13:34:23 10.72 0.010 38 40,736 买盘
13:34:16 10.71 0.000 306 327,945 卖盘
13:34:13 10.71 -0.010 13 13,923 卖盘
13:34:07 10.72 0.000 5 5,360 买盘
13:34:00 10.72 0.010 27 28,942 买盘
13:33:51 10.71 -0.010 32 34,272 卖盘
13:33:48 10.72 0.010 38 40,736 买盘
13:33:29 10.71 0.000 4 4,284 卖盘
13:33:26 10.71 0.000 7 7,499 卖盘
13:33:23 10.71 0.000 53 56,763 卖盘
13:33:20 10.71 0.000 41 43,911 卖盘
13:33:17 10.71 0.000 6 6,429 卖盘
13:33:13 10.71 0.000 21 22,491 卖盘
13:33:10 10.71 -0.010 36 38,556 卖盘
13:33:07 10.72 0.010 5 5,360 买盘
13:32:54 10.71 -0.010 41 43,911 卖盘
13:32:51 10.72 0.010 12 12,864 买盘
13:32:48 10.71 -0.010 31 33,201 卖盘
13:32:39 10.72 0.010 4 4,288 买盘
13:32:36 10.71 0.000 21 22,491 卖盘
13:32:32 10.71 0.000 226 242,046 卖盘
13:32:26 10.71 0.000 34 36,414 卖盘
13:32:23 10.71 0.000 46 49,286 卖盘
13:32:20 10.71 0.000 52 55,706 卖盘
13:32:17 10.71 0.000 28 29,988 卖盘
13:32:13 10.71 -0.010 4 4,287 卖盘
13:32:04 10.72 0.000 10 10,720 买盘
13:32:00 10.72 0.000 49 52,528 买盘
13:31:48 10.72 0.000 40 42,880 买盘
13:31:42 10.72 0.000 4 4,288 买盘
13:31:36 10.72 0.000 1 1,072 买盘
13:31:32 10.72 0.000 4 4,288 买盘
13:31:29 10.72 0.000 4 4,288 买盘
13:31:26 10.72 -0.010 22 23,584 卖盘
13:31:23 10.73 0.010 16 17,164 买盘
13:31:13 10.72 0.000 50 53,600 卖盘
13:31:10 10.72 0.000 29 31,088 卖盘
13:31:07 10.72 0.000 3 3,216 卖盘
13:31:03 10.72 0.000 2 2,144 卖盘
13:31:00 10.72 0.000 44 47,168 买盘
13:30:57 10.72 0.000 21 22,512 买盘
13:30:51 10.72 0.010 27 28,944 买盘
13:30:48 10.71 0.000 3 3,213 卖盘
13:30:45 10.71 0.000 2 2,142 卖盘
13:30:26 10.71 -0.010 28 29,988 卖盘
13:30:23 10.72 0.000 96 102,912 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022