日期：2019-11-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 09:45:24 | 2.52 | 0.000 | 9 | 2,268 | 卖盘 |
| 09:45:00 | 2.52 | 0.000 | 12 | 3,024 | 买盘 |
| 09:44:57 | 2.52 | 0.000 | 1 | 252 | 买盘 |
| 09:44:54 | 2.52 | 0.000 | 1 | 252 | 买盘 |
| 09:44:51 | 2.52 | 0.000 | 1 | 252 | 买盘 |
| 09:44:45 | 2.52 | 0.000 | 1 | 252 | 买盘 |
| 09:44:39 | 2.52 | 0.000 | 1 | 252 | 买盘 |
| 09:44:33 | 2.52 | 0.000 | 1 | 252 | 买盘 |
| 09:44:30 | 2.52 | 0.000 | 2 | 504 | 买盘 |
| 09:44:27 | 2.52 | 0.000 | 3 | 756 | 买盘 |
| 09:44:24 | 2.52 | 0.000 | 2 | 504 | 买盘 |
| 09:44:21 | 2.52 | 0.000 | 2 | 504 | 买盘 |
| 09:44:18 | 2.52 | 0.000 | 2 | 504 | 买盘 |
| 09:44:12 | 2.52 | 0.000 | 2 | 504 | 买盘 |
| 09:44:09 | 2.52 | 0.000 | 32 | 8,064 | 买盘 |
| 09:44:03 | 2.52 | 0.000 | 10 | 2,520 | 买盘 |
| 09:44:00 | 2.52 | 0.000 | 5 | 1,260 | 买盘 |
| 09:43:54 | 2.52 | 0.000 | 2 | 504 | 买盘 |
| 09:43:51 | 2.52 | 0.000 | 2 | 504 | 买盘 |
| 09:43:48 | 2.52 | 0.000 | 3 | 756 | 买盘 |
| 09:43:42 | 2.52 | 0.000 | 1 | 252 | 卖盘 |
| 09:43:39 | 2.52 | 0.000 | 31 | 7,812 | 买盘 |
| 09:43:33 | 2.52 | 0.000 | 5 | 1,260 | 买盘 |
| 09:43:30 | 2.52 | 0.000 | 2 | 504 | 买盘 |
| 09:43:27 | 2.52 | 0.000 | 2 | 504 | 买盘 |
| 09:43:24 | 2.52 | 0.000 | 49 | 12,348 | 买盘 |
| 09:43:18 | 2.52 | 0.000 | 11 | 2,772 | 买盘 |
| 09:43:09 | 2.52 | 0.000 | 100 | 25,200 | 买盘 |
| 09:43:06 | 2.52 | 0.000 | 17 | 4,284 | 买盘 |
| 09:43:03 | 2.52 | 0.000 | 3 | 756 | 买盘 |
| 09:43:00 | 2.52 | 0.000 | 14 | 3,528 | 买盘 |
| 09:42:57 | 2.52 | 0.000 | 15 | 3,780 | 买盘 |
| 09:42:54 | 2.52 | 0.000 | 11 | 2,772 | 买盘 |
| 09:42:51 | 2.52 | 0.000 | 2 | 504 | 买盘 |
| 09:42:48 | 2.52 | 0.000 | 50 | 12,600 | 买盘 |
| 09:42:45 | 2.52 | 0.000 | 2 | 504 | 买盘 |
| 09:42:42 | 2.52 | 0.000 | 15 | 3,780 | 买盘 |
| 09:42:30 | 2.52 | 0.010 | 119 | 29,988 | 买盘 |
| 09:42:27 | 2.51 | -0.010 | 1 | 251 | 卖盘 |
| 09:42:18 | 2.52 | 0.000 | 22 | 5,544 | 买盘 |
| 09:42:12 | 2.52 | 0.000 | 60 | 15,120 | 买盘 |
| 09:42:09 | 2.52 | 0.000 | 10 | 2,520 | 买盘 |
| 09:42:03 | 2.52 | 0.000 | 12 | 3,024 | 买盘 |
| 09:41:57 | 2.52 | 0.000 | 14 | 3,528 | 买盘 |
| 09:41:54 | 2.52 | 0.000 | 9 | 2,268 | 买盘 |
| 09:41:51 | 2.52 | 0.000 | 27 | 6,804 | 买盘 |
| 09:41:45 | 2.52 | 0.000 | 14 | 3,528 | 买盘 |
| 09:41:42 | 2.52 | 0.000 | 2 | 504 | 买盘 |
| 09:41:36 | 2.52 | 0.000 | 7 | 1,764 | 买盘 |
| 09:41:33 | 2.52 | 0.000 | 6 | 1,512 | 买盘 |
| 09:41:30 | 2.52 | 0.000 | 2 | 504 | 买盘 |
| 09:41:21 | 2.52 | 0.000 | 1 | 252 | 买盘 |
| 09:41:03 | 2.52 | 0.010 | 10 | 2,520 | 买盘 |
