日期：2021-03-01
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 2.52 | 0.000 | 3,738 | 941,976 | 卖盘 |
| 14:57:06 | 2.52 | -0.010 | 39 | 9,828 | 卖盘 |
| 14:57:00 | 2.53 | 0.000 | 228 | 57,684 | 买盘 |
| 14:56:50 | 2.53 | 0.000 | 141 | 35,673 | 买盘 |
| 14:56:44 | 2.53 | 0.010 | 2 | 506 | 买盘 |
| 14:56:38 | 2.52 | 0.000 | 256 | 64,538 | 卖盘 |
| 14:56:32 | 2.52 | 0.000 | 20 | 5,040 | 卖盘 |
| 14:56:22 | 2.52 | 0.000 | 38 | 9,576 | 卖盘 |
| 14:56:18 | 2.52 | 0.000 | 166 | 41,832 | 卖盘 |
| 14:56:15 | 2.52 | 0.000 | 856 | 215,712 | 卖盘 |
| 14:56:12 | 2.52 | 0.000 | 2,033 | 512,316 | 买盘 |
| 14:56:06 | 2.52 | 0.000 | 35 | 8,820 | 买盘 |
| 14:56:03 | 2.52 | 0.000 | 253 | 63,577 | 买盘 |
| 14:56:00 | 2.52 | 0.010 | 485 | 121,838 | 买盘 |
| 14:55:57 | 2.51 | -0.010 | 42 | 10,542 | 卖盘 |
| 14:55:47 | 2.52 | 0.010 | 10 | 2,520 | 买盘 |
| 14:55:41 | 2.51 | 0.000 | 100 | 25,100 | 卖盘 |
| 14:55:22 | 2.51 | -0.010 | 21 | 5,271 | 卖盘 |
| 14:55:15 | 2.52 | 0.000 | 74 | 18,648 | 买盘 |
| 14:55:12 | 2.52 | 0.000 | 58 | 14,616 | 买盘 |
| 14:55:09 | 2.52 | 0.000 | 88 | 22,138 | 买盘 |
| 14:55:03 | 2.52 | 0.000 | 40 | 10,080 | 买盘 |
| 14:55:00 | 2.52 | 0.000 | 150 | 37,800 | 买盘 |
