日期：2020-10-21
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 3.63 | 0.000 | 13 | 4,719 | 卖盘 |
| 14:56:59 | 3.64 | 0.000 | 15 | 5,454 | 买盘 |
| 14:56:55 | 3.64 | 0.010 | 180 | 65,520 | 买盘 |
| 14:56:46 | 3.63 | -0.010 | 75 | 27,275 | 卖盘 |
| 14:56:42 | 3.64 | 0.010 | 100 | 36,400 | 买盘 |
| 14:56:39 | 3.63 | 0.000 | 97 | 35,233 | 卖盘 |
| 14:56:36 | 3.63 | 0.000 | 32 | 11,616 | 卖盘 |
| 14:56:33 | 3.63 | 0.000 | 49 | 17,796 | 卖盘 |
| 14:56:30 | 3.63 | -0.010 | 1 | 363 | 卖盘 |
| 14:56:21 | 3.64 | 0.010 | 4 | 1,456 | 买盘 |
| 14:56:18 | 3.63 | -0.010 | 30 | 10,910 | 卖盘 |
| 14:56:15 | 3.64 | 0.010 | 45 | 16,380 | 买盘 |
| 14:56:08 | 3.63 | -0.010 | 2 | 726 | 卖盘 |
| 14:56:05 | 3.64 | 0.010 | 35 | 12,735 | 买盘 |
| 14:56:01 | 3.63 | -0.010 | 203 | 73,748 | 卖盘 |
| 14:55:54 | 3.64 | 0.000 | 52 | 18,878 | 买盘 |
| 14:55:48 | 3.64 | 0.000 | 137 | 49,758 | 买盘 |
| 14:55:45 | 3.64 | 0.000 | 57 | 20,748 | 买盘 |
| 14:55:39 | 3.64 | 0.010 | 1 | 364 | 买盘 |
| 14:55:36 | 3.63 | -0.010 | 29 | 10,542 | 卖盘 |
| 14:55:33 | 3.64 | 0.000 | 100 | 36,400 | 买盘 |
| 14:55:30 | 3.64 | 0.010 | 13 | 4,732 | 买盘 |
| 14:55:27 | 3.63 | 0.000 | 153 | 55,573 | 卖盘 |
| 14:55:24 | 3.63 | -0.010 | 495 | 179,685 | 卖盘 |
| 14:55:20 | 3.64 | 0.000 | 1 | 364 | 买盘 |
| 14:55:17 | 3.64 | 0.000 | 146 | 53,144 | 买盘 |
| 14:55:08 | 3.64 | 0.000 | 251 | 91,314 | 买盘 |
| 14:55:05 | 3.64 | 0.010 | 171 | 62,234 | 中性盘 |
| 14:55:00 | 3.63 | -0.010 | 99 | 35,978 | 卖盘 |
| 14:54:55 | 3.64 | 0.010 | 593 | 215,852 | 买盘 |
| 14:54:48 | 3.63 | 0.000 | 624 | 226,978 | 卖盘 |
| 14:54:45 | 3.63 | 0.000 | 10 | 3,630 | 卖盘 |
| 14:54:39 | 3.63 | 0.000 | 100 | 36,300 | 卖盘 |
| 14:54:36 | 3.63 | -0.010 | 127 | 46,101 | 卖盘 |
| 14:54:33 | 3.64 | 0.000 | 131 | 47,578 | 买盘 |
| 14:54:30 | 3.64 | 0.010 | 65 | 23,660 | 买盘 |
| 14:54:27 | 3.63 | 0.000 | 30 | 10,890 | 卖盘 |
| 14:54:24 | 3.63 | 0.000 | 4 | 1,452 | 卖盘 |
| 14:54:17 | 3.63 | 0.000 | 127 | 46,101 | 卖盘 |
| 14:54:14 | 3.63 | -0.010 | 20 | 7,260 | 卖盘 |
| 14:54:11 | 3.64 | 0.000 | 153 | 55,594 | 买盘 |
| 14:54:08 | 3.64 | 0.010 | 102 | 37,071 | 买盘 |
| 14:54:05 | 3.63 | -0.010 | 127 | 46,101 | 卖盘 |
| 14:54:02 | 3.64 | 0.000 | 2 | 728 | 买盘 |
| 14:53:58 | 3.64 | 0.000 | 100 | 36,400 | 买盘 |
| 14:53:51 | 3.64 | 0.000 | 1,259 | 457,031 | 买盘 |
| 14:53:49 | 3.64 | 0.010 | 47 | 17,078 | 买盘 |
| 14:53:45 | 3.63 | 0.000 | 186 | 67,575 | 卖盘 |
| 14:53:39 | 3.63 | 0.000 | 241 | 87,483 | 卖盘 |
| 14:53:33 | 3.63 | 0.000 | 137 | 49,741 | 卖盘 |
| 14:53:30 | 3.63 | 0.000 | 23 | 8,369 | 卖盘 |
| 14:53:24 | 3.63 | -0.010 | 30 | 10,890 | 卖盘 |
| 14:53:21 | 3.64 | 0.010 | 56 | 20,384 | 买盘 |
| 14:53:18 | 3.63 | 0.000 | 128 | 46,465 | 卖盘 |
| 14:53:15 | 3.63 | 0.000 | 104 | 37,752 | 卖盘 |
| 14:53:11 | 3.63 | 0.000 | 1,308 | 475,137 | 卖盘 |
| 14:53:08 | 3.63 | -0.010 | 79 | 28,704 | 卖盘 |
| 14:53:05 | 3.64 | 0.000 | 137 | 49,741 | 买盘 |
| 14:53:02 | 3.64 | 0.010 | 432 | 156,876 | 买盘 |
| 14:52:56 | 3.63 | 0.000 | 4 | 1,452 | 卖盘 |
| 14:52:52 | 3.63 | 0.000 | 146 | 52,998 | 卖盘 |
| 14:52:45 | 3.63 | -0.010 | 725 | 263,772 | 卖盘 |
| 14:52:43 | 3.64 | 0.010 | 127 | 46,228 | 买盘 |
| 14:52:39 | 3.63 | 0.000 | 118 | 42,834 | 卖盘 |
| 14:52:33 | 3.63 | -0.010 | 126 | 45,738 | 卖盘 |
| 14:52:30 | 3.64 | 0.010 | 50 | 18,200 | 买盘 |
| 14:52:27 | 3.63 | 0.000 | 112 | 40,656 | 卖盘 |
| 14:52:24 | 3.63 | -0.010 | 83 | 30,139 | 卖盘 |
| 14:52:21 | 3.64 | 0.010 | 4 | 1,456 | 买盘 |
| 14:52:18 | 3.63 | -0.010 | 202 | 73,355 | 卖盘 |
| 14:52:15 | 3.64 | 0.010 | 2 | 728 | 买盘 |
| 14:52:12 | 3.63 | 0.000 | 294 | 106,724 | 卖盘 |
| 14:52:08 | 3.63 | 0.000 | 101 | 36,763 | 卖盘 |
| 14:52:05 | 3.63 | 0.000 | 300 | 108,900 | 卖盘 |
| 14:52:02 | 3.63 | 0.000 | 239 | 86,865 | 卖盘 |
| 14:51:59 | 3.63 | 0.000 | 73 | 26,499 | 卖盘 |
| 14:51:56 | 3.63 | 0.000 | 83 | 30,132 | 卖盘 |
| 14:51:49 | 3.63 | 0.000 | 33 | 12,010 | 卖盘 |
| 14:51:46 | 3.63 | 0.000 | 127 | 46,101 | 卖盘 |
| 14:51:43 | 3.63 | 0.000 | 2 | 726 | 卖盘 |
| 14:51:33 | 3.63 | -0.010 | 371 | 134,895 | 卖盘 |
| 14:51:27 | 3.64 | 0.000 | 135 | 49,140 | 买盘 |
| 14:51:21 | 3.64 | 0.010 | 14 | 5,096 | 买盘 |
| 14:51:18 | 3.63 | 0.000 | 436 | 158,268 | 卖盘 |
| 14:51:15 | 3.63 | 0.000 | 146 | 52,998 | 卖盘 |
| 14:51:12 | 3.63 | 0.000 | 115 | 41,745 | 卖盘 |
| 14:51:09 | 3.63 | 0.000 | 26 | 9,438 | 卖盘 |
| 14:51:05 | 3.63 | 0.000 | 107 | 38,841 | 卖盘 |
| 14:51:02 | 3.63 | 0.000 | 127 | 46,101 | 卖盘 |
| 14:50:55 | 3.63 | 0.000 | 9 | 3,267 | 卖盘 |
| 14:50:51 | 3.63 | 0.000 | 25 | 9,075 | 卖盘 |
| 14:50:49 | 3.63 | 0.000 | 43 | 15,609 | 卖盘 |
| 14:50:45 | 3.63 | -0.010 | 192 | 69,696 | 卖盘 |
| 14:50:39 | 3.64 | 0.010 | 6 | 2,182 | 买盘 |
| 14:50:33 | 3.63 | -0.010 | 129 | 46,829 | 卖盘 |
| 14:50:30 | 3.64 | 0.000 | 36 | 13,104 | 买盘 |
| 14:50:27 | 3.64 | 0.010 | 22 | 8,005 | 买盘 |
| 14:50:24 | 3.63 | 0.000 | 2 | 726 | 卖盘 |
| 14:50:18 | 3.63 | -0.020 | 132 | 47,926 | 卖盘 |
| 14:50:15 | 3.65 | 0.020 | 131 | 47,760 | 买盘 |
| 14:50:08 | 3.63 | -0.010 | 182 | 66,226 | 卖盘 |
| 14:50:05 | 3.64 | 0.000 | 561 | 204,269 | 卖盘 |
| 14:50:01 | 3.64 | 0.000 | 389 | 141,596 | 卖盘 |
| 14:49:55 | 3.64 | 0.000 | 50 | 18,200 | 卖盘 |
| 14:49:52 | 3.64 | 0.000 | 337 | 122,668 | 卖盘 |
| 14:49:48 | 3.64 | 0.000 | 72 | 26,208 | 卖盘 |
| 14:49:45 | 3.64 | 0.000 | 164 | 59,696 | 卖盘 |
| 14:49:42 | 3.64 | 0.000 | 298 | 108,501 | 卖盘 |
| 14:49:39 | 3.64 | 0.000 | 777 | 282,828 | 卖盘 |
| 14:49:36 | 3.64 | 0.000 | 238 | 86,632 | 卖盘 |
| 14:49:33 | 3.64 | -0.010 | 710 | 258,440 | 卖盘 |
| 14:49:24 | 3.65 | 0.010 | 2 | 730 | 买盘 |
| 14:49:18 | 3.64 | -0.010 | 79 | 28,768 | 卖盘 |
| 14:49:15 | 3.65 | 0.000 | 61 | 22,265 | 买盘 |
| 14:49:11 | 3.65 | 0.010 | 2 | 730 | 买盘 |
| 14:49:08 | 3.64 | -0.010 | 42 | 15,288 | 卖盘 |
| 14:49:02 | 3.65 | 0.000 | 32 | 11,680 | 买盘 |
| 14:48:52 | 3.65 | 0.000 | 771 | 281,415 | 买盘 |
| 14:48:43 | 3.65 | 0.000 | 18 | 6,570 | 买盘 |
| 14:48:40 | 3.65 | 0.000 | 10 | 3,650 | 买盘 |
| 14:48:30 | 3.65 | 0.000 | 26 | 9,490 | 买盘 |
| 14:48:27 | 3.65 | 0.000 | 276 | 100,740 | 买盘 |
| 14:48:24 | 3.65 | 0.000 | 10 | 3,650 | 买盘 |
| 14:48:21 | 3.65 | 0.010 | 2 | 730 | 买盘 |
| 14:48:15 | 3.64 | -0.010 | 139 | 50,639 | 卖盘 |
| 14:47:59 | 3.65 | 0.000 | 60 | 21,900 | 买盘 |
| 14:47:55 | 3.65 | 0.000 | 2 | 730 | 买盘 |
| 14:47:52 | 3.65 | 0.000 | 30 | 10,950 | 买盘 |
| 14:47:49 | 3.65 | 0.010 | 10 | 3,650 | 买盘 |
| 14:47:42 | 3.64 | -0.010 | 167 | 60,888 | 卖盘 |
| 14:47:39 | 3.65 | 0.010 | 22 | 8,030 | 买盘 |
| 14:47:36 | 3.64 | -0.010 | 50 | 18,212 | 卖盘 |
| 14:47:33 | 3.65 | 0.000 | 3 | 1,095 | 买盘 |
| 14:47:30 | 3.65 | 0.000 | 5 | 1,825 | 买盘 |
| 14:47:21 | 3.65 | 0.000 | 24 | 8,760 | 买盘 |
| 14:47:18 | 3.65 | 0.010 | 281 | 102,565 | 买盘 |
| 14:47:15 | 3.64 | -0.010 | 4 | 1,456 | 卖盘 |
| 14:47:12 | 3.65 | 0.000 | 5 | 1,823 | 买盘 |
| 14:47:05 | 3.65 | 0.010 | 136 | 49,640 | 买盘 |
| 14:47:02 | 3.64 | -0.010 | 90 | 32,790 | 卖盘 |
| 14:46:59 | 3.65 | 0.000 | 7 | 2,555 | 买盘 |
| 14:46:56 | 3.65 | 0.000 | 53 | 19,345 | 买盘 |
| 14:46:45 | 3.65 | 0.000 | 377 | 137,605 | 卖盘 |
| 14:46:39 | 3.65 | 0.000 | 61 | 22,265 | 卖盘 |
| 14:46:36 | 3.65 | 0.000 | 60 | 21,900 | 卖盘 |
| 14:46:27 | 3.65 | 0.000 | 31 | 11,315 | 卖盘 |
| 14:46:24 | 3.65 | 0.000 | 96 | 35,040 | 卖盘 |
| 14:46:21 | 3.65 | 0.000 | 461 | 168,265 | 买盘 |
| 14:46:15 | 3.65 | 0.000 | 450 | 164,250 | 买盘 |
| 14:46:05 | 3.65 | 0.000 | 84 | 30,660 | 卖盘 |
| 14:46:02 | 3.65 | 0.000 | 31 | 11,315 | 卖盘 |
| 14:45:59 | 3.65 | 0.000 | 45 | 16,425 | 卖盘 |
| 14:45:56 | 3.65 | 0.000 | 3 | 1,095 | 卖盘 |
| 14:45:52 | 3.65 | 0.000 | 26 | 9,490 | 卖盘 |
| 14:45:49 | 3.65 | 0.000 | 20 | 7,300 | 卖盘 |
| 14:45:45 | 3.65 | 0.000 | 16 | 5,840 | 卖盘 |
| 14:45:43 | 3.65 | 0.010 | 146 | 53,286 | 买盘 |
| 14:45:27 | 3.64 | -0.010 | 3 | 1,092 | 卖盘 |
| 14:45:24 | 3.65 | 0.010 | 88 | 32,120 | 买盘 |
| 14:45:21 | 3.64 | -0.010 | 74 | 26,936 | 卖盘 |
| 14:45:18 | 3.65 | 0.000 | 27 | 9,855 | 买盘 |
| 14:45:15 | 3.65 | 0.000 | 307 | 112,055 | 买盘 |
| 14:45:12 | 3.65 | -0.010 | 70 | 25,550 | 卖盘 |
| 14:45:08 | 3.66 | 0.010 | 480 | 174,854 | 买盘 |
| 14:44:59 | 3.65 | 0.010 | 65 | 23,725 | 买盘 |
| 14:44:52 | 3.64 | -0.010 | 168 | 61,152 | 卖盘 |
| 14:44:49 | 3.65 | 0.010 | 4 | 1,460 | 买盘 |
| 14:44:39 | 3.64 | 0.000 | 150 | 54,650 | 卖盘 |
| 14:44:33 | 3.64 | -0.010 | 1,752 | 639,381 | 卖盘 |
| 14:44:05 | 3.65 | 0.000 | 51 | 18,615 | 买盘 |
| 14:44:01 | 3.65 | 0.000 | 10 | 3,650 | 买盘 |
| 14:43:55 | 3.65 | 0.000 | 131 | 47,814 | 买盘 |
| 14:43:52 | 3.65 | 0.000 | 8 | 2,920 | 买盘 |
| 14:43:48 | 3.65 | 0.000 | 48 | 17,520 | 买盘 |
| 14:43:42 | 3.65 | 0.010 | 4 | 1,460 | 买盘 |
| 14:43:36 | 3.64 | -0.010 | 58 | 21,112 | 卖盘 |
| 14:43:30 | 3.65 | 0.010 | 6 | 2,190 | 买盘 |
| 14:43:21 | 3.64 | 0.000 | 116 | 42,224 | 卖盘 |
| 14:43:18 | 3.64 | 0.000 | 10 | 3,640 | 卖盘 |
| 14:42:55 | 3.64 | 0.000 | 42 | 15,288 | 买盘 |
| 14:42:48 | 3.64 | 0.000 | 340 | 123,660 | 买盘 |
| 14:42:45 | 3.64 | 0.010 | 2,000 | 728,000 | 买盘 |
| 14:42:42 | 3.63 | -0.010 | 5 | 1,815 | 卖盘 |
| 14:42:39 | 3.64 | 0.000 | 695 | 252,980 | 买盘 |
| 14:42:36 | 3.64 | 0.000 | 483 | 175,747 | 买盘 |
| 14:42:33 | 3.64 | 0.000 | 8 | 2,912 | 买盘 |
| 14:42:30 | 3.64 | 0.010 | 3 | 1,092 | 买盘 |
| 14:42:27 | 3.63 | -0.010 | 6 | 2,178 | 卖盘 |
| 14:42:21 | 3.64 | 0.000 | 7 | 2,548 | 买盘 |
| 14:42:17 | 3.64 | 0.010 | 10 | 3,640 | 买盘 |
| 14:42:04 | 3.63 | -0.010 | 150 | 54,450 | 卖盘 |
| 14:41:56 | 3.64 | 0.010 | 36 | 13,104 | 买盘 |
| 14:41:46 | 3.63 | -0.010 | 200 | 72,600 | 卖盘 |
| 14:41:39 | 3.64 | 0.000 | 113 | 41,130 | 买盘 |
| 14:41:30 | 3.64 | 0.010 | 10 | 3,640 | 买盘 |
| 14:41:26 | 3.63 | 0.000 | 27 | 9,801 | 卖盘 |
| 14:41:24 | 3.63 | -0.010 | 31 | 11,253 | 卖盘 |
| 14:41:21 | 3.64 | 0.010 | 5 | 1,820 | 买盘 |
| 14:41:15 | 3.63 | 0.000 | 25 | 9,075 | 卖盘 |
| 14:41:12 | 3.63 | 0.000 | 1 | 363 | 卖盘 |
| 14:41:08 | 3.63 | -0.010 | 327 | 118,703 | 卖盘 |
| 14:41:05 | 3.64 | 0.010 | 1 | 364 | 买盘 |
| 14:40:52 | 3.63 | 0.000 | 51 | 18,513 | 卖盘 |
| 14:40:46 | 3.63 | 0.000 | 164 | 59,532 | 卖盘 |
| 14:40:43 | 3.63 | 0.000 | 38 | 13,794 | 卖盘 |
| 14:40:33 | 3.63 | 0.000 | 301 | 109,263 | 卖盘 |
| 14:40:30 | 3.63 | -0.010 | 64 | 23,232 | 卖盘 |
| 14:40:24 | 3.64 | 0.000 | 30 | 10,920 | 买盘 |
| 14:40:21 | 3.64 | 0.000 | 14 | 5,096 | 买盘 |
| 14:40:18 | 3.64 | 0.000 | 18 | 6,537 | 买盘 |
| 14:40:15 | 3.64 | 0.010 | 10 | 3,640 | 买盘 |
| 14:40:12 | 3.63 | -0.010 | 395 | 143,395 | 卖盘 |
| 14:40:09 | 3.64 | 0.010 | 130 | 47,320 | 买盘 |
| 14:40:06 | 3.63 | 0.000 | 9 | 3,267 | 卖盘 |
| 14:39:55 | 3.63 | -0.010 | 3 | 1,089 | 卖盘 |
| 14:39:49 | 3.64 | 0.010 | 3 | 1,092 | 买盘 |
| 14:39:42 | 3.63 | 0.000 | 100 | 36,300 | 卖盘 |
| 14:39:39 | 3.63 | 0.000 | 530 | 192,393 | 卖盘 |
| 14:39:33 | 3.63 | 0.000 | 400 | 145,200 | 卖盘 |
| 14:39:30 | 3.63 | 0.000 | 5 | 1,815 | 卖盘 |
| 14:39:11 | 3.63 | 0.000 | 15 | 5,445 | 卖盘 |
| 14:39:08 | 3.63 | 0.000 | 15 | 5,445 | 卖盘 |
| 14:38:58 | 3.63 | -0.010 | 60 | 21,800 | 卖盘 |
| 14:38:48 | 3.64 | 0.010 | 2 | 728 | 买盘 |
| 14:38:30 | 3.63 | 0.000 | 30 | 10,890 | 卖盘 |
| 14:38:24 | 3.63 | 0.000 | 15 | 5,445 | 卖盘 |
| 14:38:14 | 3.63 | 0.000 | 328 | 119,064 | 卖盘 |
| 14:38:11 | 3.63 | 0.000 | 198 | 71,874 | 买盘 |
| 14:38:01 | 3.63 | 0.000 | 225 | 81,452 | 买盘 |
| 14:37:57 | 3.63 | 0.000 | 4 | 1,452 | 买盘 |
| 14:37:49 | 3.63 | 0.000 | 55 | 19,965 | 买盘 |
| 14:37:36 | 3.63 | 0.000 | 50 | 18,150 | 买盘 |
| 14:37:33 | 3.63 | 0.000 | 221 | 80,223 | 卖盘 |
| 14:37:30 | 3.63 | 0.000 | 75 | 27,225 | 卖盘 |
| 14:37:27 | 3.63 | 0.000 | 226 | 82,083 | 卖盘 |
| 14:37:24 | 3.63 | 0.000 | 344 | 124,874 | 卖盘 |
| 14:37:21 | 3.63 | 0.000 | 571 | 207,273 | 卖盘 |
| 14:37:11 | 3.63 | 0.000 | 4 | 1,452 | 卖盘 |
| 14:37:06 | 3.63 | -0.010 | 888 | 322,344 | 卖盘 |
| 14:37:01 | 3.64 | 0.010 | 743 | 269,715 | 买盘 |
| 14:36:52 | 3.63 | -0.010 | 20 | 7,260 | 卖盘 |
| 14:36:45 | 3.64 | 0.010 | 15 | 5,454 | 买盘 |
| 14:36:42 | 3.63 | -0.010 | 67 | 24,321 | 卖盘 |
| 14:36:39 | 3.64 | 0.000 | 20 | 7,280 | 买盘 |
| 14:36:36 | 3.64 | 0.010 | 3 | 1,092 | 买盘 |
| 14:36:33 | 3.63 | -0.010 | 57 | 20,691 | 卖盘 |
| 14:36:27 | 3.64 | 0.010 | 15 | 5,460 | 买盘 |
| 14:36:24 | 3.63 | 0.000 | 30 | 10,890 | 卖盘 |
| 14:36:15 | 3.63 | -0.010 | 88 | 31,944 | 卖盘 |
| 14:35:58 | 3.64 | 0.010 | 3 | 1,092 | 买盘 |
| 14:35:45 | 3.63 | -0.010 | 20 | 7,260 | 卖盘 |
| 14:35:36 | 3.64 | 0.010 | 18 | 6,552 | 买盘 |
| 14:35:24 | 3.63 | -0.010 | 1 | 363 | 卖盘 |
| 14:35:11 | 3.64 | 0.010 | 60 | 21,840 | 买盘 |
| 14:35:00 | 3.63 | 0.000 | 10 | 3,630 | 卖盘 |
| 14:34:54 | 3.63 | 0.000 | 4 | 1,452 | 卖盘 |
| 14:34:51 | 3.63 | 0.000 | 1 | 363 | 卖盘 |
| 14:34:48 | 3.63 | -0.010 | 32 | 11,616 | 卖盘 |
| 14:34:42 | 3.64 | 0.010 | 407 | 147,744 | 买盘 |
| 14:34:36 | 3.63 | 0.000 | 21 | 7,623 | 卖盘 |
| 14:34:33 | 3.63 | -0.010 | 20 | 7,260 | 卖盘 |
| 14:34:27 | 3.64 | 0.010 | 17 | 6,187 | 买盘 |
| 14:34:08 | 3.63 | 0.000 | 1 | 363 | 卖盘 |
| 14:34:05 | 3.63 | 0.000 | 200 | 72,600 | 卖盘 |
| 14:34:00 | 3.63 | 0.000 | 1 | 363 | 卖盘 |
| 14:33:51 | 3.63 | 0.000 | 215 | 78,045 | 卖盘 |
| 14:33:45 | 3.63 | -0.010 | 17 | 6,182 | 卖盘 |
| 14:33:42 | 3.64 | 0.010 | 501 | 182,364 | 买盘 |
| 14:33:30 | 3.63 | -0.010 | 2 | 726 | 卖盘 |
| 14:33:24 | 3.64 | 0.010 | 100 | 36,400 | 买盘 |
| 14:33:14 | 3.63 | 0.000 | 29 | 10,527 | 卖盘 |
| 14:33:08 | 3.63 | 0.000 | 26 | 9,438 | 卖盘 |
| 14:33:05 | 3.63 | 0.000 | 11 | 3,993 | 卖盘 |
| 14:32:58 | 3.63 | 0.000 | 50 | 18,150 | 卖盘 |
| 14:32:55 | 3.63 | 0.000 | 58 | 21,054 | 卖盘 |
| 14:32:48 | 3.63 | 0.000 | 10 | 3,630 | 卖盘 |
| 14:32:45 | 3.63 | -0.010 | 180 | 65,340 | 卖盘 |
| 14:32:42 | 3.64 | 0.010 | 1 | 364 | 买盘 |
| 14:32:24 | 3.63 | 0.000 | 304 | 110,352 | 卖盘 |
| 14:32:21 | 3.63 | 0.000 | 50 | 18,150 | 卖盘 |
| 14:32:18 | 3.63 | 0.000 | 69 | 25,047 | 卖盘 |
| 14:32:11 | 3.63 | 0.000 | 18 | 6,534 | 卖盘 |
| 14:32:08 | 3.63 | 0.000 | 50 | 18,150 | 卖盘 |
| 14:32:05 | 3.63 | -0.010 | 4 | 1,452 | 卖盘 |
| 14:32:02 | 3.64 | 0.010 | 1 | 364 | 买盘 |
| 14:31:58 | 3.63 | 0.000 | 6 | 2,179 | 卖盘 |
| 14:31:52 | 3.63 | -0.010 | 79 | 28,677 | 卖盘 |
| 14:31:45 | 3.64 | 0.010 | 90 | 32,760 | 买盘 |
| 14:31:43 | 3.63 | 0.000 | 1 | 363 | 卖盘 |
| 14:31:36 | 3.63 | 0.000 | 10 | 3,630 | 卖盘 |
| 14:31:33 | 3.63 | 0.000 | 18 | 6,534 | 卖盘 |
| 14:31:30 | 3.63 | 0.000 | 188 | 68,244 | 卖盘 |
| 14:31:26 | 3.63 | 0.000 | 71 | 25,773 | 卖盘 |
| 14:31:21 | 3.63 | 0.000 | 150 | 54,450 | 卖盘 |
| 14:31:18 | 3.63 | -0.010 | 20 | 7,260 | 卖盘 |
| 14:31:11 | 3.64 | 0.010 | 8 | 2,912 | 买盘 |
| 14:31:05 | 3.63 | 0.000 | 106 | 38,478 | 卖盘 |
| 14:30:53 | 3.63 | 0.000 | 27 | 9,801 | 卖盘 |
| 14:30:46 | 3.63 | -0.010 | 2 | 726 | 卖盘 |
| 14:30:43 | 3.64 | 0.010 | 62 | 22,566 | 买盘 |
| 14:30:33 | 3.63 | -0.010 | 4 | 1,452 | 买盘 |
| 14:30:30 | 3.64 | 0.010 | 354 | 128,506 | 买盘 |
| 14:30:27 | 3.63 | 0.000 | 490 | 177,870 | 卖盘 |
| 14:30:24 | 3.63 | 0.000 | 1,104 | 400,752 | 卖盘 |
| 14:30:21 | 3.63 | 0.000 | 1,199 | 435,237 | 卖盘 |
| 14:30:15 | 3.63 | -0.010 | 30 | 10,890 | 卖盘 |
| 14:29:59 | 3.64 | 0.010 | 2 | 728 | 买盘 |
| 14:29:46 | 3.63 | 0.000 | 15 | 5,445 | 卖盘 |
| 14:29:33 | 3.63 | 0.000 | 60 | 21,780 | 卖盘 |
| 14:29:21 | 3.63 | -0.010 | 6 | 2,178 | 卖盘 |
| 14:29:15 | 3.64 | 0.010 | 25 | 9,100 | 买盘 |
| 14:29:12 | 3.63 | 0.000 | 39 | 14,157 | 卖盘 |
| 14:29:02 | 3.63 | 0.000 | 1 | 363 | 卖盘 |
| 14:28:55 | 3.63 | -0.010 | 1 | 363 | 卖盘 |
| 14:28:52 | 3.64 | 0.000 | 10 | 3,640 | 买盘 |
| 14:28:49 | 3.64 | 0.010 | 3 | 1,092 | 买盘 |
| 14:28:46 | 3.63 | -0.010 | 301 | 109,263 | 卖盘 |
| 14:28:40 | 3.64 | 0.010 | 11 | 4,003 | 买盘 |
| 14:28:33 | 3.63 | -0.010 | 1 | 363 | 卖盘 |
| 14:28:24 | 3.64 | 0.010 | 23 | 8,372 | 买盘 |
| 14:28:21 | 3.63 | 0.000 | 11 | 3,993 | 卖盘 |
| 14:28:08 | 3.63 | 0.000 | 1 | 363 | 卖盘 |
| 14:28:01 | 3.63 | 0.000 | 1 | 363 | 卖盘 |
| 14:27:51 | 3.63 | 0.000 | 1 | 363 | 卖盘 |
| 14:27:45 | 3.63 | 0.000 | 19 | 6,915 | 卖盘 |
| 14:27:42 | 3.63 | -0.010 | 32 | 11,616 | 卖盘 |
| 14:27:39 | 3.64 | 0.010 | 127 | 46,228 | 买盘 |
| 14:27:08 | 3.63 | -0.010 | 1 | 363 | 卖盘 |
| 14:26:46 | 3.64 | 0.010 | 17 | 6,188 | 买盘 |
| 14:26:43 | 3.63 | 0.000 | 10 | 3,630 | 卖盘 |
| 14:26:27 | 3.63 | 0.000 | 5 | 1,815 | 卖盘 |
| 14:26:12 | 3.63 | 0.000 | 4 | 1,452 | 卖盘 |
| 14:26:05 | 3.63 | 0.000 | 61 | 22,143 | 卖盘 |
| 14:25:56 | 3.63 | 0.000 | 37 | 13,431 | 卖盘 |
| 14:25:46 | 3.63 | -0.010 | 121 | 43,925 | 卖盘 |
| 14:25:43 | 3.64 | 0.000 | 10 | 3,640 | 买盘 |
| 14:25:33 | 3.64 | 0.000 | 15 | 5,460 | 买盘 |
| 14:25:30 | 3.64 | 0.000 | 1 | 364 | 买盘 |
| 14:25:24 | 3.64 | 0.010 | 5 | 1,820 | 买盘 |
| 14:25:21 | 3.63 | -0.010 | 22 | 8,001 | 卖盘 |
| 14:25:18 | 3.64 | 0.000 | 19 | 6,916 | 卖盘 |
| 14:25:15 | 3.64 | 0.000 | 53 | 19,292 | 卖盘 |
| 14:25:12 | 3.64 | 0.000 | 87 | 31,668 | 卖盘 |
| 14:25:09 | 3.64 | 0.000 | 49 | 17,836 | 卖盘 |
| 14:25:05 | 3.64 | -0.010 | 28 | 10,192 | 卖盘 |
| 14:24:56 | 3.65 | 0.010 | 10 | 3,650 | 买盘 |
| 14:24:40 | 3.64 | 0.000 | 120 | 43,680 | 买盘 |
| 14:24:34 | 3.64 | 0.000 | 51 | 18,564 | 买盘 |
| 14:24:30 | 3.64 | 0.000 | 25 | 9,100 | 买盘 |
| 14:24:18 | 3.64 | 0.010 | 32 | 11,648 | 买盘 |
| 14:24:05 | 3.63 | -0.010 | 20 | 7,260 | 卖盘 |
| 14:23:55 | 3.64 | 0.010 | 62 | 22,568 | 买盘 |
| 14:23:42 | 3.63 | -0.010 | 5 | 1,815 | 卖盘 |
| 14:23:27 | 3.64 | 0.000 | 89 | 32,396 | 卖盘 |
| 14:23:12 | 3.64 | 0.000 | 1 | 364 | 卖盘 |
| 14:23:08 | 3.64 | 0.000 | 3 | 1,092 | 卖盘 |
| 14:23:05 | 3.64 | 0.000 | 4 | 1,456 | 卖盘 |
| 14:23:02 | 3.64 | 0.000 | 21 | 7,644 | 卖盘 |
| 14:22:59 | 3.64 | 0.000 | 32 | 11,648 | 卖盘 |
| 14:22:55 | 3.64 | -0.010 | 107 | 38,948 | 卖盘 |
| 14:22:49 | 3.65 | 0.010 | 75 | 27,227 | 买盘 |
| 14:22:36 | 3.64 | 0.000 | 174 | 63,336 | 卖盘 |
| 14:22:33 | 3.64 | 0.010 | 72 | 26,208 | 买盘 |
| 14:22:12 | 3.63 | 0.000 | 3 | 1,089 | 卖盘 |
| 14:22:09 | 3.63 | -0.010 | 51 | 18,513 | 卖盘 |
| 14:22:05 | 3.64 | 0.010 | 3 | 1,092 | 中性盘 |
| 14:22:02 | 3.63 | -0.020 | 391 | 142,195 | 卖盘 |
| 14:21:59 | 3.65 | 0.020 | 619 | 225,887 | 买盘 |
| 14:21:36 | 3.63 | -0.010 | 271 | 98,553 | 卖盘 |
| 14:21:33 | 3.64 | 0.000 | 207 | 75,341 | 买盘 |
| 14:21:27 | 3.64 | 0.010 | 19 | 6,916 | 买盘 |
| 14:21:24 | 3.63 | -0.010 | 81 | 29,414 | 卖盘 |
| 14:21:21 | 3.64 | 0.000 | 27 | 9,828 | 卖盘 |
| 14:21:18 | 3.64 | 0.000 | 148 | 53,857 | 买盘 |
| 14:21:15 | 3.64 | 0.000 | 3 | 1,091 | 买盘 |
| 14:21:09 | 3.64 | 0.000 | 71 | 25,844 | 买盘 |
| 14:21:05 | 3.64 | 0.010 | 20 | 7,280 | 买盘 |
| 14:21:02 | 3.63 | 0.000 | 1 | 363 | 卖盘 |
| 14:20:52 | 3.63 | -0.010 | 46 | 16,698 | 卖盘 |
| 14:20:45 | 3.64 | 0.000 | 30 | 10,920 | 买盘 |
| 14:20:42 | 3.64 | 0.010 | 36 | 13,104 | 买盘 |
| 14:20:39 | 3.63 | -0.010 | 1 | 363 | 卖盘 |
| 14:20:30 | 3.64 | 0.000 | 126 | 45,864 | 卖盘 |
| 14:20:27 | 3.64 | 0.000 | 152 | 55,328 | 卖盘 |
| 14:20:24 | 3.64 | 0.000 | 296 | 107,744 | 卖盘 |
| 14:20:11 | 3.64 | -0.010 | 1 | 364 | 卖盘 |
| 14:20:08 | 3.65 | 0.010 | 796 | 289,812 | 买盘 |
| 14:20:05 | 3.64 | 0.000 | 1,819 | 662,116 | 卖盘 |
| 14:19:55 | 3.64 | -0.010 | 18 | 6,552 | 卖盘 |
| 14:19:45 | 3.65 | 0.010 | 3 | 1,095 | 买盘 |
| 14:19:42 | 3.64 | -0.010 | 1 | 364 | 卖盘 |
| 14:19:33 | 3.65 | 0.010 | 53 | 19,345 | 买盘 |
| 14:19:30 | 3.64 | -0.010 | 1 | 364 | 卖盘 |
| 14:19:27 | 3.65 | 0.010 | 16 | 5,840 | 买盘 |
| 14:19:24 | 3.64 | 0.000 | 8 | 2,912 | 卖盘 |
| 14:19:14 | 3.64 | 0.000 | 2 | 728 | 卖盘 |
| 14:19:11 | 3.64 | 0.000 | 1 | 364 | 卖盘 |
| 14:19:05 | 3.64 | 0.000 | 5 | 1,820 | 卖盘 |
| 14:18:58 | 3.64 | 0.000 | 1 | 364 | 卖盘 |
| 14:18:51 | 3.64 | 0.000 | 1 | 364 | 卖盘 |
| 14:18:45 | 3.64 | -0.010 | 1 | 364 | 卖盘 |
| 14:18:42 | 3.65 | 0.000 | 159 | 58,035 | 买盘 |
| 14:18:39 | 3.65 | 0.000 | 53 | 19,344 | 买盘 |
| 14:17:52 | 3.65 | 0.000 | 1 | 365 | 卖盘 |
| 14:17:49 | 3.65 | 0.010 | 4 | 1,460 | 买盘 |
| 14:17:42 | 3.64 | -0.010 | 1 | 364 | 卖盘 |
| 14:17:36 | 3.65 | 0.000 | 70 | 25,550 | 买盘 |
| 14:17:30 | 3.65 | 0.010 | 8 | 2,920 | 买盘 |
| 14:17:27 | 3.64 | -0.010 | 1 | 364 | 卖盘 |
| 14:17:18 | 3.65 | 0.000 | 83 | 30,295 | 买盘 |
| 14:17:05 | 3.65 | 0.000 | 40 | 14,600 | 买盘 |
| 14:17:01 | 3.65 | 0.000 | 41 | 14,965 | 卖盘 |
| 14:16:58 | 3.65 | 0.000 | 21 | 7,667 | 卖盘 |
| 14:16:55 | 3.65 | 0.000 | 19 | 6,935 | 卖盘 |
| 14:16:51 | 3.65 | 0.010 | 105 | 38,325 | 卖盘 |
| 14:16:39 | 3.64 | -0.020 | 1 | 364 | 卖盘 |
| 14:16:30 | 3.66 | 0.010 | 5 | 1,826 | 买盘 |
| 14:16:27 | 3.65 | 0.000 | 4 | 1,460 | 买盘 |
| 14:16:21 | 3.65 | -0.010 | 3 | 1,094 | 买盘 |
| 14:16:08 | 3.66 | 0.000 | 177 | 64,782 | 买盘 |
| 14:16:05 | 3.66 | 0.020 | 362 | 132,492 | 买盘 |
| 14:15:58 | 3.64 | -0.010 | 215 | 78,650 | 卖盘 |
| 14:15:55 | 3.65 | 0.000 | 63 | 22,995 | 买盘 |
| 14:15:52 | 3.65 | 0.000 | 5 | 1,825 | 买盘 |
| 14:15:48 | 3.65 | 0.000 | 29 | 10,585 | 卖盘 |
| 14:15:45 | 3.65 | 0.000 | 42 | 15,330 | 卖盘 |
| 14:15:42 | 3.65 | 0.000 | 16 | 5,840 | 卖盘 |
| 14:15:39 | 3.65 | 0.000 | 10 | 3,650 | 卖盘 |
| 14:15:36 | 3.65 | 0.000 | 95 | 34,675 | 卖盘 |
| 14:15:33 | 3.65 | 0.000 | 57 | 20,805 | 卖盘 |
| 14:15:21 | 3.65 | 0.000 | 1 | 365 | 卖盘 |
| 14:15:11 | 3.65 | 0.000 | 180 | 65,871 | 卖盘 |
| 14:15:08 | 3.65 | -0.010 | 1 | 365 | 卖盘 |
| 14:15:05 | 3.66 | 0.010 | 593 | 217,024 | 买盘 |
| 14:15:01 | 3.65 | -0.010 | 7 | 2,555 | 买盘 |
| 14:14:55 | 3.66 | 0.000 | 461 | 168,632 | 买盘 |
| 14:14:51 | 3.66 | 0.010 | 15 | 5,487 | 买盘 |
| 14:14:48 | 3.65 | -0.010 | 8 | 2,920 | 卖盘 |
| 14:14:45 | 3.66 | 0.020 | 28 | 10,248 | 买盘 |
| 14:14:36 | 3.64 | -0.020 | 1 | 364 | 卖盘 |
| 14:14:27 | 3.66 | 0.020 | 29 | 10,588 | 买盘 |
| 14:14:20 | 3.64 | 0.000 | 2 | 728 | 卖盘 |
| 14:14:17 | 3.64 | -0.010 | 295 | 107,503 | 卖盘 |
| 14:14:14 | 3.65 | 0.000 | 279 | 101,835 | 卖盘 |
| 14:14:05 | 3.65 | -0.010 | 1 | 365 | 卖盘 |
| 14:13:55 | 3.66 | 0.010 | 344 | 125,904 | 买盘 |
| 14:13:45 | 3.65 | 0.000 | 16 | 5,840 | 卖盘 |
| 14:13:42 | 3.65 | 0.000 | 30 | 10,950 | 卖盘 |
| 14:13:36 | 3.65 | 0.000 | 3 | 1,095 | 卖盘 |
| 14:13:30 | 3.65 | 0.000 | 1 | 365 | 卖盘 |
| 14:13:27 | 3.65 | 0.000 | 5 | 1,825 | 买盘 |
| 14:13:21 | 3.65 | 0.000 | 40 | 14,600 | 买盘 |
| 14:13:18 | 3.65 | 0.010 | 40 | 14,610 | 买盘 |
| 14:13:11 | 3.64 | -0.010 | 310 | 113,043 | 卖盘 |
| 14:13:08 | 3.65 | 0.000 | 206 | 75,190 | 卖盘 |
| 14:13:05 | 3.65 | -0.010 | 1 | 365 | 卖盘 |
| 14:12:52 | 3.66 | 0.010 | 10 | 3,660 | 买盘 |
| 14:12:49 | 3.65 | 0.000 | 1 | 365 | 卖盘 |
| 14:12:12 | 3.65 | 0.000 | 13 | 4,745 | 买盘 |
| 14:12:02 | 3.65 | -0.010 | 19 | 6,935 | 卖盘 |
| 14:11:52 | 3.66 | 0.000 | 27 | 9,882 | 买盘 |
| 14:11:39 | 3.66 | 0.020 | 16 | 5,845 | 买盘 |
| 14:11:36 | 3.64 | -0.010 | 20 | 7,280 | 卖盘 |
| 14:11:30 | 3.65 | 0.000 | 54 | 19,710 | 买盘 |
| 14:11:21 | 3.65 | 0.000 | 50 | 18,250 | 买盘 |
| 14:11:08 | 3.65 | 0.000 | 2 | 730 | 买盘 |
| 14:11:05 | 3.65 | 0.000 | 10 | 3,650 | 买盘 |
| 14:11:02 | 3.65 | 0.000 | 10 | 3,650 | 买盘 |
| 14:10:56 | 3.65 | 0.000 | 5 | 1,825 | 买盘 |
| 14:10:43 | 3.65 | 0.010 | 50 | 18,250 | 买盘 |
| 14:10:33 | 3.64 | 0.000 | 24 | 8,742 | 卖盘 |
| 14:10:21 | 3.64 | 0.000 | 91 | 33,124 | 卖盘 |
| 14:10:15 | 3.64 | -0.010 | 927 | 337,428 | 卖盘 |
| 14:10:12 | 3.65 | 0.000 | 10 | 3,650 | 买盘 |
| 14:10:08 | 3.65 | -0.010 | 2,703 | 986,595 | 卖盘 |
| 14:10:02 | 3.66 | 0.010 | 3 | 1,098 | 买盘 |
| 14:09:52 | 3.65 | -0.010 | 80 | 29,200 | 卖盘 |
| 14:09:40 | 3.66 | 0.010 | 1 | 366 | 买盘 |
| 14:09:18 | 3.65 | 0.000 | 41 | 14,965 | 卖盘 |
| 14:09:09 | 3.65 | 0.000 | 33 | 12,045 | 卖盘 |
| 14:09:05 | 3.65 | 0.000 | 188 | 68,660 | 卖盘 |
| 14:08:56 | 3.65 | -0.010 | 10 | 3,650 | 卖盘 |
| 14:08:53 | 3.66 | 0.000 | 20 | 7,320 | 买盘 |
| 14:08:47 | 3.66 | 0.000 | 5 | 1,830 | 买盘 |
| 14:08:43 | 3.66 | 0.010 | 2 | 732 | 买盘 |
| 14:08:40 | 3.65 | -0.010 | 427 | 155,855 | 卖盘 |
| 14:08:33 | 3.66 | 0.000 | 10 | 3,660 | 买盘 |
| 14:08:30 | 3.66 | 0.000 | 1 | 366 | 买盘 |
| 14:08:06 | 3.66 | 0.000 | 19 | 6,954 | 中性盘 |
| 14:08:02 | 3.66 | 0.000 | 25 | 9,150 | 卖盘 |
| 14:07:59 | 3.66 | 0.000 | 95 | 34,770 | 买盘 |
| 14:07:56 | 3.66 | 0.000 | 92 | 33,672 | 卖盘 |
| 14:07:53 | 3.66 | 0.000 | 28 | 10,248 | 买盘 |
| 14:07:49 | 3.66 | 0.000 | 50 | 18,300 | 买盘 |
| 14:07:46 | 3.66 | 0.000 | 10 | 3,660 | 买盘 |
| 14:07:43 | 3.66 | 0.000 | 20 | 7,320 | 买盘 |
| 14:07:40 | 3.66 | 0.010 | 10 | 3,660 | 买盘 |
| 14:07:36 | 3.65 | -0.010 | 80 | 29,200 | 卖盘 |
| 14:07:33 | 3.66 | 0.000 | 27 | 9,882 | 买盘 |
| 14:07:27 | 3.66 | 0.010 | 33 | 12,048 | 买盘 |
| 14:07:24 | 3.65 | -0.010 | 35 | 12,807 | 卖盘 |
| 14:07:21 | 3.66 | 0.000 | 52 | 19,032 | 买盘 |
| 14:07:12 | 3.66 | 0.000 | 329 | 120,414 | 买盘 |
| 14:06:59 | 3.66 | 0.010 | 63 | 23,058 | 买盘 |
| 14:06:56 | 3.65 | -0.010 | 100 | 36,500 | 卖盘 |
| 14:06:50 | 3.66 | 0.000 | 142 | 51,972 | 买盘 |
| 14:06:47 | 3.66 | 0.000 | 400 | 146,400 | 买盘 |
| 14:06:37 | 3.66 | 0.000 | 15 | 5,490 | 买盘 |
| 14:06:30 | 3.66 | 0.000 | 143 | 52,338 | 买盘 |
| 14:06:24 | 3.66 | 0.010 | 170 | 62,180 | 买盘 |
| 14:06:21 | 3.65 | 0.000 | 16 | 5,840 | 卖盘 |
| 14:06:18 | 3.65 | 0.000 | 32 | 11,680 | 卖盘 |
| 14:06:15 | 3.65 | 0.000 | 216 | 78,840 | 卖盘 |
| 14:06:12 | 3.65 | 0.000 | 4 | 1,460 | 卖盘 |
| 14:06:09 | 3.65 | 0.000 | 286 | 104,390 | 买盘 |
| 14:06:06 | 3.65 | 0.000 | 100 | 36,500 | 买盘 |
| 14:05:58 | 3.65 | 0.000 | 10 | 3,650 | 买盘 |
| 14:05:55 | 3.65 | 0.010 | 3 | 1,095 | 买盘 |
| 14:05:45 | 3.64 | 0.000 | 515 | 187,480 | 卖盘 |
| 14:05:36 | 3.64 | 0.000 | 22 | 8,008 | 买盘 |
| 14:05:33 | 3.64 | 0.000 | 8 | 2,912 | 卖盘 |
| 14:05:30 | 3.64 | 0.000 | 10 | 3,640 | 卖盘 |
| 14:05:27 | 3.64 | 0.000 | 50 | 18,199 | 买盘 |
| 14:05:24 | 3.64 | 0.000 | 38 | 13,832 | 买盘 |
| 14:05:21 | 3.64 | 0.000 | 272 | 99,008 | 买盘 |
| 14:05:18 | 3.64 | 0.010 | 272 | 98,948 | 买盘 |
| 14:05:00 | 3.63 | 0.000 | 56 | 20,328 | 卖盘 |
| 14:04:57 | 3.63 | 0.000 | 184 | 66,792 | 买盘 |
| 14:04:55 | 3.63 | 0.000 | 133 | 48,279 | 买盘 |
| 14:04:51 | 3.63 | 0.000 | 31 | 11,253 | 买盘 |
| 14:04:48 | 3.63 | 0.000 | 31 | 11,248 | 买盘 |
| 14:04:45 | 3.63 | 0.000 | 10 | 3,630 | 买盘 |
| 14:04:42 | 3.63 | 0.000 | 44 | 15,972 | 买盘 |
| 14:04:39 | 3.63 | 0.000 | 28 | 10,164 | 买盘 |
| 14:04:36 | 3.63 | 0.000 | 175 | 63,525 | 买盘 |
| 14:04:30 | 3.63 | 0.000 | 7 | 2,541 | 买盘 |
| 14:04:27 | 3.63 | 0.010 | 30 | 10,890 | 买盘 |
| 14:04:17 | 3.62 | -0.010 | 20 | 7,240 | 卖盘 |
| 14:04:11 | 3.63 | 0.000 | 6 | 2,178 | 买盘 |
| 14:04:08 | 3.63 | 0.000 | 86 | 31,192 | 买盘 |
| 14:04:01 | 3.63 | 0.000 | 60 | 21,780 | 买盘 |
| 14:03:57 | 3.63 | 0.000 | 20 | 7,260 | 买盘 |
| 14:03:55 | 3.63 | 0.000 | 72 | 26,136 | 买盘 |
| 14:03:52 | 3.63 | 0.000 | 104 | 37,752 | 买盘 |
| 14:03:42 | 3.63 | 0.010 | 10 | 3,621 | 买盘 |
| 14:03:39 | 3.62 | -0.010 | 17 | 6,154 | 卖盘 |
| 14:03:36 | 3.63 | 0.000 | 50 | 18,150 | 买盘 |
| 14:03:30 | 3.63 | 0.000 | 3 | 1,089 | 买盘 |
| 14:03:27 | 3.63 | 0.000 | 83 | 30,096 | 买盘 |
| 14:03:17 | 3.63 | 0.000 | 718 | 259,917 | 买盘 |
| 14:03:14 | 3.63 | 0.010 | 1 | 363 | 买盘 |
| 14:03:05 | 3.62 | 0.000 | 580 | 210,460 | 卖盘 |
| 14:03:01 | 3.62 | 0.000 | 26 | 9,437 | 卖盘 |
| 14:02:42 | 3.62 | -0.010 | 22 | 7,964 | 卖盘 |
| 14:02:36 | 3.63 | 0.010 | 12 | 4,356 | 买盘 |
| 14:02:30 | 3.62 | 0.000 | 232 | 83,984 | 卖盘 |
| 14:02:27 | 3.62 | 0.000 | 31 | 11,222 | 卖盘 |
| 14:02:21 | 3.62 | 0.000 | 18 | 6,516 | 卖盘 |
| 14:02:08 | 3.62 | 0.000 | 42 | 15,204 | 卖盘 |
| 14:01:59 | 3.62 | -0.010 | 430 | 155,923 | 卖盘 |
| 14:01:56 | 3.63 | 0.000 | 436 | 158,268 | 卖盘 |
| 14:01:43 | 3.63 | 0.000 | 143 | 51,909 | 卖盘 |
| 14:01:33 | 3.63 | 0.000 | 66 | 23,958 | 卖盘 |
| 14:01:30 | 3.63 | 0.000 | 3 | 1,089 | 卖盘 |
| 14:01:24 | 3.63 | 0.000 | 64 | 23,232 | 卖盘 |
| 14:01:21 | 3.63 | 0.000 | 110 | 39,822 | 买盘 |
| 14:01:18 | 3.63 | 0.010 | 31 | 11,253 | 中性盘 |
| 14:01:15 | 3.62 | -0.010 | 50 | 18,130 | 卖盘 |
| 14:01:05 | 3.63 | 0.000 | 102 | 37,016 | 买盘 |
| 14:01:02 | 3.63 | 0.000 | 30 | 10,870 | 买盘 |
| 14:00:59 | 3.63 | 0.000 | 40 | 14,520 | 买盘 |
| 14:00:56 | 3.63 | 0.000 | 3 | 1,089 | 买盘 |
| 14:00:53 | 3.63 | 0.000 | 346 | 125,598 | 买盘 |
| 14:00:47 | 3.63 | 0.000 | 3 | 1,089 | 买盘 |
| 14:00:43 | 3.63 | 0.000 | 157 | 56,991 | 买盘 |
| 14:00:40 | 3.63 | 0.000 | 21 | 7,623 | 买盘 |
| 14:00:37 | 3.63 | 0.000 | 63 | 22,869 | 买盘 |
| 14:00:34 | 3.63 | 0.000 | 1,267 | 459,921 | 卖盘 |
| 14:00:30 | 3.63 | 0.000 | 25 | 9,075 | 卖盘 |
| 14:00:18 | 3.63 | 0.000 | 424 | 153,782 | 买盘 |
| 14:00:15 | 3.63 | 0.000 | 59 | 21,408 | 买盘 |
| 14:00:12 | 3.63 | 0.000 | 165 | 59,895 | 买盘 |
| 14:00:09 | 3.63 | 0.000 | 201 | 72,937 | 买盘 |
| 14:00:06 | 3.63 | 0.000 | 13 | 4,719 | 买盘 |
| 14:00:02 | 3.63 | 0.000 | 12 | 4,351 | 买盘 |
| 13:59:59 | 3.63 | 0.010 | 96 | 34,848 | 买盘 |
| 13:59:56 | 3.62 | -0.010 | 34 | 12,328 | 卖盘 |
| 13:59:49 | 3.63 | 0.000 | 12 | 4,356 | 买盘 |
| 13:59:46 | 3.63 | 0.000 | 14 | 5,082 | 买盘 |
| 13:59:43 | 3.63 | 0.000 | 72 | 26,136 | 买盘 |
| 13:59:40 | 3.63 | 0.000 | 263 | 95,469 | 买盘 |
| 13:59:36 | 3.63 | 0.000 | 213 | 77,319 | 买盘 |
| 13:59:33 | 3.63 | 0.000 | 25 | 9,075 | 买盘 |
| 13:59:30 | 3.63 | 0.000 | 75 | 27,169 | 买盘 |
| 13:59:21 | 3.63 | 0.000 | 6 | 2,178 | 买盘 |
| 13:59:15 | 3.63 | 0.000 | 50 | 18,150 | 买盘 |
| 13:59:09 | 3.63 | 0.000 | 10 | 3,630 | 买盘 |
| 13:59:05 | 3.63 | 0.000 | 19 | 6,897 | 买盘 |
| 13:59:02 | 3.63 | 0.000 | 60 | 21,780 | 买盘 |
| 13:58:56 | 3.63 | 0.000 | 222 | 80,586 | 卖盘 |
| 13:58:49 | 3.63 | -0.010 | 112 | 40,656 | 卖盘 |
| 13:58:36 | 3.64 | 0.010 | 34 | 12,360 | 买盘 |
| 13:58:33 | 3.63 | 0.000 | 105 | 38,115 | 卖盘 |
| 13:58:30 | 3.63 | 0.000 | 164 | 59,532 | 卖盘 |
| 13:58:27 | 3.63 | 0.000 | 282 | 102,366 | 卖盘 |
| 13:58:24 | 3.63 | 0.000 | 194 | 70,422 | 卖盘 |
| 13:58:21 | 3.63 | 0.000 | 99 | 35,937 | 卖盘 |
| 13:58:15 | 3.63 | 0.000 | 20 | 7,260 | 卖盘 |
| 13:58:12 | 3.63 | -0.010 | 12 | 4,356 | 卖盘 |
| 13:58:05 | 3.64 | 0.010 | 200 | 72,800 | 买盘 |
| 13:58:02 | 3.63 | 0.000 | 289 | 104,907 | 卖盘 |
| 13:57:59 | 3.63 | 0.000 | 102 | 37,026 | 卖盘 |
| 13:57:56 | 3.63 | -0.010 | 7 | 2,544 | 卖盘 |
| 13:57:52 | 3.64 | 0.010 | 10 | 3,640 | 买盘 |
| 13:57:49 | 3.63 | 0.000 | 10 | 3,630 | 卖盘 |
| 13:57:43 | 3.63 | 0.000 | 19 | 6,897 | 卖盘 |
| 13:57:15 | 3.63 | -0.010 | 50 | 18,150 | 卖盘 |
| 13:57:12 | 3.64 | 0.000 | 1 | 364 | 买盘 |
| 13:57:05 | 3.64 | 0.010 | 11 | 4,004 | 买盘 |
| 13:57:02 | 3.63 | 0.000 | 88 | 31,944 | 卖盘 |
| 13:56:56 | 3.63 | 0.000 | 10 | 3,630 | 卖盘 |
| 13:56:47 | 3.63 | 0.000 | 152 | 55,176 | 卖盘 |
| 13:56:34 | 3.63 | -0.010 | 4 | 1,452 | 卖盘 |
| 13:56:31 | 3.64 | 0.010 | 1 | 364 | 买盘 |
| 13:56:27 | 3.63 | 0.000 | 10 | 3,630 | 卖盘 |
| 13:56:24 | 3.63 | -0.010 | 305 | 110,715 | 卖盘 |
| 13:56:21 | 3.64 | 0.010 | 3 | 1,092 | 买盘 |
| 13:56:18 | 3.63 | 0.000 | 38 | 13,794 | 卖盘 |
| 13:56:09 | 3.63 | 0.000 | 26 | 9,438 | 卖盘 |
| 13:56:02 | 3.63 | 0.000 | 20 | 7,260 | 卖盘 |
| 13:55:59 | 3.63 | 0.000 | 13 | 4,719 | 卖盘 |
| 13:55:55 | 3.63 | 0.000 | 60 | 21,780 | 卖盘 |
| 13:55:52 | 3.63 | 0.000 | 8 | 2,904 | 卖盘 |
| 13:55:49 | 3.63 | 0.000 | 12 | 4,356 | 卖盘 |
| 13:55:46 | 3.63 | -0.010 | 14 | 5,082 | 卖盘 |
| 13:55:30 | 3.64 | 0.000 | 1 | 364 | 买盘 |
| 13:55:18 | 3.64 | 0.010 | 21 | 7,644 | 买盘 |
| 13:54:58 | 3.63 | 0.000 | 4 | 1,452 | 卖盘 |
| 13:54:51 | 3.63 | -0.010 | 10 | 3,630 | 卖盘 |
| 13:54:48 | 3.64 | 0.000 | 49 | 17,836 | 买盘 |
| 13:54:30 | 3.64 | 0.000 | 30 | 10,920 | 买盘 |
| 13:54:24 | 3.64 | 0.000 | 50 | 18,200 | 买盘 |
| 13:54:11 | 3.64 | 0.000 | 49 | 17,828 | 买盘 |
| 13:54:05 | 3.64 | 0.000 | 3 | 1,092 | 买盘 |
| 13:53:46 | 3.64 | 0.010 | 20 | 7,280 | 买盘 |
| 13:53:39 | 3.63 | 0.000 | 14 | 5,082 | 卖盘 |
| 13:53:30 | 3.63 | -0.010 | 38 | 13,794 | 卖盘 |
| 13:53:21 | 3.64 | 0.010 | 20 | 7,280 | 买盘 |
| 13:53:15 | 3.63 | -0.010 | 324 | 117,612 | 卖盘 |
| 13:53:11 | 3.64 | 0.010 | 273 | 99,372 | 买盘 |
| 13:53:02 | 3.63 | -0.010 | 2 | 726 | 卖盘 |
| 13:52:56 | 3.64 | 0.000 | 10 | 3,640 | 买盘 |
| 13:52:53 | 3.64 | 0.010 | 6 | 2,184 | 买盘 |
| 13:52:43 | 3.63 | -0.010 | 11 | 3,993 | 卖盘 |
| 13:52:34 | 3.64 | 0.010 | 3 | 1,092 | 中性盘 |
| 13:52:30 | 3.63 | -0.010 | 10 | 3,630 | 卖盘 |
| 13:52:27 | 3.64 | 0.000 | 12 | 4,361 | 买盘 |
| 13:52:24 | 3.64 | 0.010 | 490 | 178,360 | 买盘 |
| 13:52:21 | 3.63 | 0.000 | 701 | 254,463 | 卖盘 |
| 13:52:18 | 3.63 | 0.000 | 45 | 16,335 | 卖盘 |
| 13:52:15 | 3.63 | -0.010 | 730 | 264,990 | 卖盘 |
| 13:52:05 | 3.64 | 0.010 | 5 | 1,820 | 买盘 |
| 13:52:02 | 3.63 | 0.000 | 83 | 30,129 | 卖盘 |
| 13:51:52 | 3.63 | -0.010 | 10 | 3,630 | 卖盘 |
| 13:51:45 | 3.64 | 0.000 | 30 | 10,920 | 卖盘 |
| 13:51:42 | 3.64 | 0.010 | 70 | 25,480 | 买盘 |
| 13:51:30 | 3.63 | 0.000 | 59 | 21,444 | 卖盘 |
| 13:51:24 | 3.63 | -0.010 | 20 | 7,260 | 卖盘 |
| 13:51:21 | 3.64 | 0.000 | 33 | 12,012 | 买盘 |
| 13:51:08 | 3.64 | 0.000 | 4 | 1,456 | 买盘 |
| 13:51:05 | 3.64 | 0.000 | 1 | 364 | 买盘 |
| 13:51:01 | 3.64 | 0.000 | 9 | 3,276 | 卖盘 |
| 13:50:48 | 3.64 | 0.000 | 8 | 2,912 | 买盘 |
| 13:50:45 | 3.64 | 0.000 | 194 | 70,616 | 买盘 |
| 13:50:42 | 3.64 | 0.000 | 26 | 9,464 | 买盘 |
| 13:50:39 | 3.64 | -0.010 | 277 | 100,828 | 卖盘 |
| 13:50:33 | 3.65 | 0.010 | 20 | 7,300 | 买盘 |
| 13:50:27 | 3.64 | 0.000 | 30 | 10,920 | 卖盘 |
| 13:50:24 | 3.64 | 0.000 | 1 | 364 | 卖盘 |
| 13:50:14 | 3.64 | 0.010 | 102 | 37,128 | 买盘 |
| 13:50:11 | 3.63 | 0.000 | 400 | 145,200 | 卖盘 |
| 13:50:08 | 3.63 | -0.020 | 1,561 | 567,876 | 卖盘 |
| 13:50:05 | 3.65 | 0.000 | 75 | 27,375 | 卖盘 |
| 13:50:01 | 3.65 | 0.000 | 78 | 28,470 | 卖盘 |
| 13:49:48 | 3.65 | 0.000 | 6 | 2,190 | 卖盘 |
| 13:49:45 | 3.65 | 0.000 | 60 | 21,900 | 卖盘 |
| 13:49:42 | 3.65 | 0.000 | 24 | 8,760 | 卖盘 |
| 13:49:39 | 3.65 | 0.000 | 11 | 4,015 | 卖盘 |
| 13:49:33 | 3.65 | 0.000 | 8 | 2,920 | 卖盘 |
| 13:49:00 | 3.65 | 0.000 | 1 | 365 | 卖盘 |
| 13:48:55 | 3.65 | 0.000 | 2 | 730 | 卖盘 |
| 13:48:51 | 3.65 | 0.000 | 3 | 1,095 | 卖盘 |
| 13:48:48 | 3.65 | 0.000 | 2 | 730 | 卖盘 |
| 13:48:45 | 3.65 | 0.000 | 296 | 108,040 | 买盘 |
| 13:48:39 | 3.65 | 0.000 | 50 | 18,250 | 买盘 |
| 13:48:36 | 3.65 | 0.000 | 94 | 34,310 | 买盘 |
| 13:48:33 | 3.65 | 0.000 | 39 | 14,235 | 卖盘 |
| 13:48:30 | 3.65 | 0.000 | 23 | 8,395 | 买盘 |
| 13:48:27 | 3.65 | 0.000 | 55 | 20,075 | 卖盘 |
| 13:48:24 | 3.65 | 0.000 | 26 | 9,490 | 买盘 |
| 13:47:58 | 3.65 | 0.000 | 2 | 730 | 卖盘 |
| 13:47:55 | 3.65 | 0.000 | 137 | 50,005 | 买盘 |
| 13:47:48 | 3.65 | 0.000 | 50 | 18,250 | 买盘 |
| 13:47:36 | 3.65 | 0.000 | 1 | 365 | 买盘 |
| 13:47:33 | 3.65 | 0.010 | 110 | 40,150 | 买盘 |
| 13:47:21 | 3.64 | -0.010 | 11 | 4,004 | 卖盘 |
| 13:47:18 | 3.65 | 0.000 | 163 | 59,495 | 卖盘 |
| 13:47:15 | 3.65 | 0.000 | 7 | 2,555 | 卖盘 |
| 13:47:11 | 3.65 | 0.010 | 11 | 4,015 | 买盘 |
| 13:46:52 | 3.64 | -0.010 | 3 | 1,092 | 卖盘 |
| 13:46:43 | 3.65 | 0.000 | 44 | 16,060 | 买盘 |
| 13:46:33 | 3.65 | 0.000 | 5 | 1,825 | 买盘 |
| 13:46:30 | 3.65 | 0.000 | 78 | 28,470 | 买盘 |
| 13:46:24 | 3.65 | 0.000 | 3 | 1,095 | 买盘 |
| 13:46:21 | 3.65 | 0.000 | 3 | 1,095 | 买盘 |
| 13:46:18 | 3.65 | 0.010 | 53 | 19,345 | 买盘 |
| 13:46:05 | 3.64 | 0.000 | 226 | 82,264 | 买盘 |
| 13:45:59 | 3.65 | 0.000 | 19 | 6,919 | 买盘 |
| 13:45:56 | 3.65 | 0.010 | 84 | 30,660 | 买盘 |
| 13:45:52 | 3.64 | -0.010 | 86 | 31,320 | 卖盘 |
| 13:45:46 | 3.65 | 0.000 | 44 | 16,060 | 买盘 |
| 13:45:43 | 3.65 | 0.000 | 82 | 29,930 | 买盘 |
| 13:45:39 | 3.65 | 0.000 | 245 | 89,183 | 买盘 |
| 13:45:36 | 3.65 | 0.000 | 24 | 8,738 | 买盘 |
| 13:45:33 | 3.65 | 0.000 | 100 | 36,500 | 买盘 |
| 13:45:27 | 3.65 | 0.000 | 82 | 29,921 | 买盘 |
| 13:45:21 | 3.65 | 0.010 | 1 | 365 | 买盘 |
| 13:45:18 | 3.64 | 0.000 | 9 | 3,276 | 卖盘 |
| 13:45:09 | 3.64 | 0.000 | 11 | 4,004 | 卖盘 |
| 13:44:58 | 3.64 | 0.000 | 1 | 364 | 卖盘 |
| 13:44:33 | 3.64 | -0.010 | 227 | 82,628 | 卖盘 |
| 13:44:24 | 3.65 | 0.010 | 115 | 41,872 | 买盘 |
| 13:44:15 | 3.64 | 0.000 | 20 | 7,280 | 卖盘 |
| 13:44:09 | 3.64 | 0.000 | 88 | 32,094 | 卖盘 |
| 13:44:05 | 3.64 | 0.000 | 15 | 5,460 | 卖盘 |
| 13:44:01 | 3.64 | -0.010 | 20 | 7,280 | 卖盘 |
| 13:43:55 | 3.65 | 0.010 | 5 | 1,825 | 买盘 |
| 13:43:48 | 3.64 | 0.000 | 7 | 2,548 | 卖盘 |
| 13:43:45 | 3.64 | 0.000 | 191 | 69,524 | 买盘 |
| 13:43:42 | 3.64 | 0.000 | 112 | 40,768 | 卖盘 |
| 13:43:39 | 3.64 | 0.000 | 103 | 37,492 | 卖盘 |
| 13:43:36 | 3.64 | 0.000 | 2,149 | 782,236 | 卖盘 |
| 13:43:33 | 3.64 | 0.000 | 5 | 1,820 | 卖盘 |
| 13:43:30 | 3.64 | 0.000 | 22 | 8,008 | 卖盘 |
| 13:43:27 | 3.64 | 0.000 | 60 | 21,840 | 卖盘 |
| 13:43:18 | 3.64 | -0.010 | 300 | 109,200 | 卖盘 |
| 13:42:36 | 3.65 | 0.010 | 2 | 730 | 买盘 |
| 13:42:12 | 3.64 | 0.000 | 2 | 728 | 卖盘 |
| 13:42:08 | 3.64 | 0.000 | 35 | 12,740 | 卖盘 |
| 13:42:05 | 3.64 | -0.010 | 3 | 1,092 | 卖盘 |
| 13:42:02 | 3.65 | 0.000 | 30 | 10,950 | 买盘 |
| 13:41:52 | 3.65 | 0.000 | 5 | 1,825 | 买盘 |
| 13:41:36 | 3.65 | 0.010 | 5 | 1,823 | 买盘 |
| 13:41:30 | 3.64 | 0.000 | 100 | 36,400 | 卖盘 |
| 13:41:12 | 3.64 | 0.000 | 64 | 23,296 | 卖盘 |
| 13:41:05 | 3.64 | 0.000 | 24 | 8,736 | 卖盘 |
| 13:41:02 | 3.64 | 0.000 | 20 | 7,280 | 卖盘 |
| 13:40:49 | 3.64 | 0.000 | 2 | 728 | 卖盘 |
| 13:40:43 | 3.64 | 0.000 | 10 | 3,640 | 卖盘 |
| 13:40:40 | 3.64 | 0.000 | 20 | 7,280 | 卖盘 |
| 13:40:33 | 3.64 | 0.000 | 29 | 10,556 | 卖盘 |
| 13:40:27 | 3.64 | 0.000 | 50 | 18,200 | 卖盘 |
| 13:40:21 | 3.64 | 0.000 | 101 | 36,764 | 卖盘 |
| 13:40:18 | 3.64 | 0.000 | 13 | 4,732 | 卖盘 |
| 13:40:15 | 3.64 | 0.000 | 236 | 85,904 | 买盘 |
| 13:40:12 | 3.64 | 0.000 | 64 | 23,296 | 买盘 |
| 13:40:09 | 3.64 | 0.000 | 34 | 12,376 | 买盘 |
| 13:40:05 | 3.64 | 0.000 | 232 | 84,448 | 卖盘 |
| 13:40:02 | 3.64 | 0.000 | 3 | 1,092 | 卖盘 |
| 13:39:59 | 3.64 | 0.000 | 66 | 24,024 | 卖盘 |
| 13:39:55 | 3.64 | 0.000 | 100 | 36,400 | 卖盘 |
| 13:39:52 | 3.64 | 0.000 | 88 | 32,032 | 卖盘 |
| 13:39:49 | 3.64 | 0.000 | 20 | 7,280 | 卖盘 |
| 13:39:46 | 3.64 | 0.000 | 40 | 14,560 | 卖盘 |
| 13:39:43 | 3.64 | 0.000 | 3 | 1,092 | 卖盘 |
| 13:39:40 | 3.64 | 0.000 | 61 | 22,204 | 卖盘 |
| 13:39:36 | 3.64 | 0.000 | 343 | 124,852 | 买盘 |
| 13:39:33 | 3.64 | 0.000 | 763 | 277,732 | 卖盘 |
| 13:39:30 | 3.64 | -0.010 | 100 | 36,400 | 卖盘 |
| 13:39:27 | 3.65 | 0.010 | 1 | 365 | 买盘 |
| 13:39:21 | 3.64 | 0.000 | 12 | 4,368 | 卖盘 |
| 13:39:18 | 3.64 | -0.010 | 58 | 21,112 | 卖盘 |
| 13:39:05 | 3.65 | 0.010 | 4 | 1,460 | 买盘 |
| 13:38:39 | 3.64 | -0.010 | 2 | 728 | 卖盘 |
| 13:38:36 | 3.65 | 0.000 | 17 | 6,205 | 买盘 |
| 13:38:33 | 3.65 | 0.010 | 151 | 54,965 | 买盘 |
| 13:38:30 | 3.64 | 0.000 | 4 | 1,456 | 卖盘 |
| 13:38:15 | 3.64 | 0.000 | 40 | 14,560 | 卖盘 |
| 13:37:59 | 3.64 | -0.010 | 14 | 5,096 | 卖盘 |
| 13:37:46 | 3.65 | 0.000 | 3 | 1,095 | 买盘 |
| 13:37:39 | 3.65 | 0.010 | 2 | 730 | 买盘 |
| 13:37:12 | 3.64 | 0.000 | 15 | 5,460 | 卖盘 |
| 13:37:09 | 3.64 | 0.000 | 31 | 11,284 | 卖盘 |
| 13:36:55 | 3.64 | 0.000 | 18 | 6,552 | 卖盘 |
| 13:36:42 | 3.64 | 0.000 | 20 | 7,280 | 卖盘 |
| 13:36:33 | 3.64 | -0.010 | 125 | 45,500 | 卖盘 |
| 13:36:27 | 3.65 | 0.000 | 1 | 365 | 买盘 |
| 13:36:15 | 3.65 | 0.010 | 6 | 2,188 | 买盘 |
| 13:36:12 | 3.64 | 0.000 | 659 | 239,876 | 卖盘 |
| 13:36:08 | 3.64 | 0.000 | 36 | 13,104 | 卖盘 |
| 13:36:05 | 3.64 | 0.000 | 3 | 1,092 | 卖盘 |
| 13:36:02 | 3.64 | -0.010 | 85 | 30,941 | 卖盘 |
| 13:35:59 | 3.65 | -0.010 | 5 | 1,825 | 卖盘 |
| 13:35:53 | 3.66 | 0.010 | 2 | 732 | 买盘 |
| 13:35:46 | 3.65 | 0.000 | 9 | 3,285 | 卖盘 |
| 13:35:43 | 3.65 | 0.000 | 10 | 3,650 | 卖盘 |
| 13:35:40 | 3.65 | 0.000 | 15 | 5,475 | 卖盘 |
| 13:35:36 | 3.65 | 0.000 | 38 | 13,870 | 卖盘 |
| 13:35:34 | 3.65 | 0.000 | 33 | 12,045 | 买盘 |
| 13:35:24 | 3.65 | 0.010 | 2 | 730 | 买盘 |
| 13:35:21 | 3.64 | -0.010 | 5 | 1,820 | 卖盘 |
| 13:35:15 | 3.65 | 0.000 | 15 | 5,475 | 买盘 |
| 13:35:01 | 3.65 | 0.010 | 20 | 7,300 | 买盘 |
| 13:34:58 | 3.64 | -0.010 | 11 | 4,004 | 卖盘 |
| 13:34:43 | 3.65 | 0.000 | 7 | 2,555 | 卖盘 |
| 13:34:39 | 3.65 | 0.000 | 362 | 132,130 | 买盘 |
| 13:34:36 | 3.65 | 0.000 | 95 | 34,675 | 买盘 |
| 13:34:33 | 3.65 | 0.010 | 10 | 3,650 | 买盘 |
| 13:34:27 | 3.64 | 0.000 | 32 | 11,648 | 卖盘 |
| 13:34:24 | 3.64 | 0.000 | 30 | 10,920 | 卖盘 |
| 13:34:08 | 3.64 | 0.000 | 306 | 111,384 | 买盘 |
| 13:34:05 | 3.64 | 0.000 | 147 | 53,508 | 买盘 |
| 13:34:01 | 3.64 | 0.000 | 69 | 25,116 | 卖盘 |
| 13:33:55 | 3.64 | 0.000 | 46 | 16,744 | 买盘 |
| 13:33:52 | 3.64 | -0.010 | 60 | 21,840 | 卖盘 |
| 13:33:49 | 3.65 | 0.010 | 36 | 13,139 | 买盘 |
| 13:33:45 | 3.64 | 0.000 | 10 | 3,640 | 卖盘 |
| 13:33:21 | 3.64 | -0.010 | 44 | 16,016 | 卖盘 |
| 13:33:18 | 3.65 | 0.010 | 28 | 10,220 | 买盘 |
| 13:32:51 | 3.64 | 0.000 | 150 | 54,600 | 买盘 |
| 13:32:48 | 3.64 | 0.000 | 1,230 | 447,720 | 卖盘 |
| 13:32:33 | 3.64 | 0.000 | 1 | 364 | 卖盘 |
| 13:32:18 | 3.64 | 0.000 | 463 | 168,532 | 卖盘 |
| 13:32:08 | 3.64 | -0.010 | 27 | 9,829 | 卖盘 |
| 13:31:55 | 3.65 | 0.010 | 4 | 1,458 | 买盘 |
| 13:31:42 | 3.64 | -0.010 | 150 | 54,600 | 卖盘 |
| 13:31:39 | 3.65 | 0.000 | 1 | 365 | 买盘 |
| 13:31:36 | 3.65 | 0.010 | 100 | 36,500 | 买盘 |
| 13:31:33 | 3.64 | 0.000 | 23 | 8,372 | 卖盘 |
| 13:31:24 | 3.64 | 0.000 | 10 | 3,640 | 卖盘 |
| 13:31:14 | 3.64 | 0.000 | 1 | 364 | 卖盘 |
| 13:31:11 | 3.64 | 0.000 | 16 | 5,824 | 卖盘 |
| 13:31:08 | 3.64 | 0.000 | 1 | 364 | 卖盘 |
| 13:30:58 | 3.64 | -0.010 | 2 | 728 | 卖盘 |
| 13:30:45 | 3.65 | 0.010 | 100 | 36,500 | 买盘 |
| 13:30:42 | 3.64 | -0.010 | 113 | 41,132 | 卖盘 |
| 13:30:27 | 3.65 | 0.000 | 204 | 74,460 | 买盘 |
| 13:30:24 | 3.65 | 0.000 | 30 | 10,950 | 买盘 |
| 13:30:08 | 3.65 | 0.000 | 7 | 2,555 | 买盘 |
| 13:30:05 | 3.65 | 0.000 | 5 | 1,825 | 买盘 |
| 13:29:51 | 3.65 | 0.010 | 1 | 365 | 买盘 |
| 13:29:42 | 3.64 | -0.010 | 15 | 5,460 | 卖盘 |
| 13:29:39 | 3.65 | 0.000 | 7 | 2,555 | 买盘 |
| 13:29:33 | 3.65 | 0.010 | 9 | 3,285 | 买盘 |
| 13:29:30 | 3.64 | 0.000 | 45 | 16,380 | 卖盘 |
| 13:29:17 | 3.64 | -0.010 | 19 | 6,919 | 卖盘 |
| 13:29:14 | 3.65 | 0.010 | 20 | 7,300 | 买盘 |
| 13:29:11 | 3.64 | 0.000 | 30 | 10,920 | 卖盘 |
| 13:29:08 | 3.64 | 0.000 | 86 | 31,340 | 卖盘 |
| 13:28:55 | 3.64 | 0.000 | 33 | 12,012 | 卖盘 |
| 13:28:42 | 3.64 | -0.010 | 13 | 4,732 | 卖盘 |
| 13:28:27 | 3.65 | 0.010 | 47 | 17,155 | 买盘 |
| 13:28:11 | 3.64 | 0.000 | 26 | 9,464 | 卖盘 |
| 13:28:01 | 3.64 | 0.000 | 30 | 10,920 | 卖盘 |
| 13:27:58 | 3.64 | 0.000 | 100 | 36,400 | 卖盘 |
| 13:27:51 | 3.64 | 0.000 | 8 | 2,912 | 卖盘 |
| 13:27:45 | 3.64 | 0.000 | 10 | 3,640 | 卖盘 |
| 13:27:36 | 3.64 | -0.010 | 10 | 3,640 | 卖盘 |
| 13:27:33 | 3.65 | 0.010 | 30 | 10,950 | 买盘 |
| 13:27:24 | 3.64 | -0.010 | 3 | 1,092 | 卖盘 |
| 13:27:20 | 3.65 | 0.010 | 4 | 1,460 | 买盘 |
| 13:27:08 | 3.64 | 0.000 | 79 | 28,756 | 卖盘 |
| 13:27:05 | 3.64 | -0.010 | 20 | 7,280 | 卖盘 |
| 13:26:55 | 3.65 | 0.000 | 3 | 1,095 | 买盘 |
| 13:26:51 | 3.65 | 0.010 | 10 | 3,650 | 买盘 |
| 13:26:49 | 3.64 | -0.010 | 9 | 3,276 | 卖盘 |
| 13:26:39 | 3.65 | 0.000 | 5 | 1,825 | 买盘 |
| 13:26:36 | 3.65 | 0.000 | 57 | 20,805 | 买盘 |
| 13:26:33 | 3.65 | 0.000 | 7 | 2,555 | 买盘 |
| 13:26:30 | 3.65 | 0.000 | 59 | 21,535 | 卖盘 |
| 13:26:24 | 3.65 | 0.000 | 402 | 146,730 | 买盘 |
| 13:26:05 | 3.65 | 0.010 | 1 | 365 | 买盘 |
| 13:26:02 | 3.64 | -0.010 | 24 | 8,746 | 卖盘 |
| 13:25:53 | 3.65 | 0.000 | 15 | 5,475 | 买盘 |
| 13:25:49 | 3.65 | 0.010 | 116 | 42,339 | 买盘 |
| 13:25:46 | 3.64 | 0.000 | 6 | 2,184 | 卖盘 |
| 13:25:43 | 3.64 | -0.010 | 87 | 31,668 | 卖盘 |
| 13:25:37 | 3.65 | 0.000 | 123 | 44,895 | 买盘 |
| 13:25:30 | 3.65 | 0.010 | 65 | 23,720 | 买盘 |
| 13:25:27 | 3.64 | -0.010 | 350 | 127,447 | 卖盘 |
| 13:25:24 | 3.65 | 0.010 | 1 | 365 | 买盘 |
| 13:25:15 | 3.64 | -0.010 | 30 | 10,920 | 卖盘 |
| 13:25:12 | 3.65 | 0.010 | 10 | 3,650 | 买盘 |
| 13:25:05 | 3.64 | 0.000 | 10 | 3,640 | 卖盘 |
| 13:25:02 | 3.64 | 0.000 | 1,400 | 509,600 | 卖盘 |
| 13:24:40 | 3.64 | 0.000 | 383 | 139,412 | 卖盘 |
| 13:24:27 | 3.64 | 0.000 | 21 | 7,644 | 卖盘 |
| 13:24:21 | 3.64 | 0.000 | 1 | 364 | 卖盘 |
| 13:24:09 | 3.64 | 0.000 | 33 | 12,012 | 卖盘 |
| 13:24:05 | 3.64 | 0.000 | 166 | 60,503 | 卖盘 |
| 13:24:01 | 3.64 | 0.000 | 72 | 26,208 | 卖盘 |
| 13:23:55 | 3.64 | 0.000 | 15 | 5,460 | 卖盘 |
| 13:23:49 | 3.64 | 0.000 | 1 | 364 | 卖盘 |
| 13:23:46 | 3.64 | 0.000 | 66 | 24,024 | 卖盘 |
| 13:23:43 | 3.64 | 0.000 | 9 | 3,276 | 卖盘 |
| 13:23:39 | 3.64 | -0.010 | 14 | 5,096 | 卖盘 |
| 13:23:33 | 3.65 | 0.010 | 58 | 21,170 | 买盘 |
| 13:23:18 | 3.64 | -0.010 | 27 | 9,828 | 卖盘 |
| 13:23:08 | 3.65 | 0.000 | 8 | 2,920 | 买盘 |
| 13:23:05 | 3.65 | 0.000 | 82 | 29,930 | 卖盘 |
| 13:22:55 | 3.65 | 0.000 | 3 | 1,095 | 卖盘 |
| 13:22:52 | 3.65 | 0.000 | 17 | 6,205 | 卖盘 |
| 13:22:49 | 3.65 | 0.000 | 32 | 11,680 | 卖盘 |
| 13:22:45 | 3.65 | 0.000 | 3 | 1,095 | 卖盘 |
| 13:22:40 | 3.65 | 0.000 | 200 | 73,000 | 卖盘 |
| 13:22:33 | 3.65 | 0.000 | 96 | 35,040 | 卖盘 |
| 13:22:30 | 3.65 | 0.000 | 197 | 71,905 | 卖盘 |
| 13:22:18 | 3.65 | 0.000 | 2 | 730 | 卖盘 |
| 13:22:12 | 3.65 | 0.000 | 230 | 83,950 | 卖盘 |
| 13:22:09 | 3.65 | 0.000 | 117 | 42,705 | 卖盘 |
| 13:22:02 | 3.65 | -0.010 | 3 | 1,095 | 卖盘 |
| 13:21:52 | 3.66 | 0.010 | 60 | 21,960 | 买盘 |
| 13:21:49 | 3.65 | -0.010 | 31 | 11,315 | 卖盘 |
| 13:21:40 | 3.66 | 0.000 | 10 | 3,660 | 买盘 |
| 13:21:36 | 3.66 | 0.000 | 142 | 51,972 | 卖盘 |
| 13:21:21 | 3.66 | 0.000 | 118 | 43,188 | 买盘 |
| 13:21:18 | 3.66 | 0.000 | 48 | 17,568 | 卖盘 |
| 13:21:12 | 3.66 | 0.000 | 11 | 4,032 | 卖盘 |
| 13:21:08 | 3.66 | 0.000 | 33 | 12,078 | 买盘 |
| 13:21:05 | 3.66 | 0.010 | 11 | 4,016 | 买盘 |
| 13:20:59 | 3.65 | -0.020 | 398 | 145,444 | 卖盘 |
| 13:20:56 | 3.67 | 0.000 | 100 | 36,700 | 买盘 |
| 13:20:43 | 3.67 | 0.010 | 29 | 10,643 | 买盘 |
| 13:20:36 | 3.66 | 0.000 | 4 | 1,464 | 卖盘 |
| 13:20:30 | 3.66 | 0.000 | 60 | 21,960 | 卖盘 |
| 13:20:27 | 3.66 | 0.000 | 110 | 40,260 | 卖盘 |
| 13:20:24 | 3.66 | 0.000 | 57 | 20,862 | 买盘 |
| 13:20:21 | 3.66 | 0.000 | 30 | 10,980 | 买盘 |
| 13:20:15 | 3.66 | -0.010 | 165 | 60,390 | 卖盘 |
| 13:20:12 | 3.67 | 0.010 | 4 | 1,466 | 买盘 |
| 13:20:09 | 3.66 | 0.000 | 45 | 16,470 | 卖盘 |
| 13:20:05 | 3.66 | 0.000 | 295 | 107,970 | 买盘 |
| 13:20:02 | 3.66 | 0.010 | 10 | 3,660 | 买盘 |
| 13:19:52 | 3.65 | -0.010 | 20 | 7,300 | 卖盘 |
| 13:19:46 | 3.66 | 0.000 | 20 | 7,320 | 买盘 |
| 13:19:40 | 3.66 | 0.000 | 5 | 1,830 | 买盘 |
| 13:19:18 | 3.66 | 0.000 | 1 | 366 | 卖盘 |
| 13:19:15 | 3.66 | 0.000 | 142 | 51,972 | 卖盘 |
| 13:19:12 | 3.66 | 0.000 | 3 | 1,098 | 卖盘 |
| 13:19:08 | 3.66 | -0.010 | 26 | 9,516 | 卖盘 |
| 13:18:52 | 3.67 | 0.000 | 94 | 34,498 | 卖盘 |
| 13:18:49 | 3.67 | 0.000 | 400 | 146,800 | 卖盘 |
| 13:18:40 | 3.67 | -0.010 | 54 | 19,818 | 卖盘 |
| 13:18:27 | 3.68 | 0.010 | 38 | 13,956 | 买盘 |
| 13:18:18 | 3.67 | 0.000 | 333 | 122,211 | 买盘 |
| 13:18:15 | 3.67 | 0.000 | 2 | 734 | 买盘 |
| 13:18:08 | 3.67 | 0.000 | 5 | 1,835 | 买盘 |
| 13:18:01 | 3.67 | 0.010 | 1 | 367 | 买盘 |
| 13:17:55 | 3.66 | 0.000 | 19 | 6,968 | 卖盘 |
| 13:17:52 | 3.66 | -0.010 | 5 | 1,830 | 卖盘 |
| 13:17:46 | 3.67 | 0.010 | 5 | 1,835 | 买盘 |
| 13:17:39 | 3.66 | 0.000 | 170 | 62,220 | 买盘 |
| 13:17:36 | 3.66 | 0.000 | 428 | 156,648 | 买盘 |
| 13:17:33 | 3.66 | -0.010 | 2 | 732 | 卖盘 |
| 13:17:18 | 3.67 | 0.000 | 16 | 5,872 | 买盘 |
| 13:17:11 | 3.67 | 0.000 | 52 | 19,084 | 买盘 |
| 13:17:08 | 3.67 | 0.000 | 461 | 169,187 | 卖盘 |
| 13:16:49 | 3.67 | 0.000 | 90 | 33,030 | 买盘 |
| 13:16:45 | 3.67 | 0.000 | 222 | 81,639 | 卖盘 |
| 13:16:39 | 3.67 | 0.000 | 310 | 113,970 | 卖盘 |
| 13:16:08 | 3.67 | 0.000 | 2 | 734 | 卖盘 |
| 13:16:05 | 3.67 | 0.000 | 11 | 4,037 | 卖盘 |
| 13:15:52 | 3.67 | 0.000 | 4 | 1,468 | 卖盘 |
| 13:15:49 | 3.67 | 0.000 | 192 | 70,464 | 卖盘 |
| 13:15:46 | 3.67 | 0.000 | 25 | 9,175 | 卖盘 |
| 13:15:39 | 3.67 | 0.000 | 25 | 9,175 | 卖盘 |
| 13:15:30 | 3.67 | 0.000 | 100 | 36,700 | 卖盘 |
| 13:15:27 | 3.67 | 0.000 | 20 | 7,340 | 卖盘 |
| 13:15:21 | 3.67 | 0.000 | 175 | 64,225 | 买盘 |
| 13:15:18 | 3.67 | 0.000 | 5 | 1,835 | 买盘 |
| 13:15:15 | 3.67 | 0.000 | 1 | 367 | 买盘 |
| 13:15:11 | 3.67 | 0.000 | 221 | 81,107 | 买盘 |
| 13:15:08 | 3.67 | 0.000 | 763 | 279,995 | 买盘 |
| 13:15:05 | 3.67 | 0.010 | 4 | 1,468 | 买盘 |
| 13:14:52 | 3.66 | 0.000 | 772 | 282,552 | 买盘 |
| 13:14:49 | 3.66 | 0.000 | 469 | 171,654 | 买盘 |
| 13:14:39 | 3.66 | 0.000 | 1 | 366 | 买盘 |
| 13:14:30 | 3.66 | 0.000 | 20 | 7,320 | 买盘 |
| 13:14:27 | 3.66 | 0.000 | 39 | 14,274 | 卖盘 |
| 13:14:11 | 3.66 | 0.000 | 171 | 62,586 | 买盘 |
| 13:14:01 | 3.66 | 0.000 | 193 | 70,638 | 买盘 |
| 13:13:58 | 3.66 | 0.000 | 18 | 6,588 | 买盘 |
| 13:13:52 | 3.66 | 0.000 | 215 | 78,690 | 卖盘 |
| 13:13:42 | 3.66 | 0.000 | 43 | 15,738 | 卖盘 |
| 13:13:30 | 3.66 | 0.000 | 274 | 100,284 | 卖盘 |
| 13:13:24 | 3.66 | 0.000 | 143 | 52,338 | 买盘 |
| 13:13:21 | 3.66 | 0.010 | 4 | 1,464 | 买盘 |
| 13:13:11 | 3.65 | -0.010 | 501 | 183,097 | 卖盘 |
| 13:13:05 | 3.66 | 0.000 | 65 | 23,790 | 买盘 |
| 13:13:02 | 3.66 | -0.010 | 142 | 51,972 | 卖盘 |
