日期：2020-08-07
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 60.10 | -0.010 | 16 | 97,734 | 卖盘 |
| 14:56:58 | 60.10 | -0.020 | 217 | 1,304,239 | 卖盘 |
| 14:56:51 | 60.12 | 0.020 | 42 | 252,467 | 买盘 |
| 14:56:48 | 60.10 | -0.020 | 41 | 243,564 | 卖盘 |
| 14:56:45 | 60.12 | 0.000 | 45 | 270,476 | 买盘 |
| 14:56:42 | 60.12 | 0.000 | 64 | 384,768 | 买盘 |
| 14:56:39 | 60.12 | 0.000 | 220 | 1,321,726 | 卖盘 |
| 14:56:36 | 60.12 | 0.000 | 6 | 36,072 | 卖盘 |
| 14:56:33 | 60.12 | -0.070 | 243 | 1,461,889 | 卖盘 |
| 14:56:29 | 60.19 | 0.130 | 304 | 1,827,124 | 买盘 |
| 14:56:24 | 60.06 | -0.010 | 49 | 294,316 | 卖盘 |
| 14:56:19 | 60.07 | -0.030 | 175 | 1,051,466 | 卖盘 |
| 14:56:15 | 60.10 | 0.000 | 31 | 186,310 | 卖盘 |
| 14:56:12 | 60.10 | -0.010 | 75 | 450,761 | 卖盘 |
| 14:56:09 | 60.11 | 0.010 | 11 | 66,119 | 买盘 |
| 14:56:06 | 60.10 | -0.020 | 28 | 168,322 | 卖盘 |
| 14:56:02 | 60.12 | 0.000 | 9 | 54,134 | 卖盘 |
| 14:55:59 | 60.12 | -0.080 | 17 | 102,296 | 卖盘 |
| 14:55:55 | 60.20 | 0.080 | 59 | 354,729 | 买盘 |
| 14:55:52 | 60.12 | 0.000 | 2 | 12,025 | 卖盘 |
| 14:55:48 | 60.12 | -0.100 | 197 | 1,185,215 | 卖盘 |
| 14:55:45 | 60.22 | 0.000 | 81 | 487,622 | 买盘 |
| 14:55:42 | 60.22 | 0.020 | 179 | 1,077,290 | 买盘 |
| 14:55:39 | 60.20 | 0.000 | 133 | 799,729 | 买盘 |
| 14:55:36 | 60.20 | 0.000 | 87 | 523,631 | 卖盘 |
| 14:55:33 | 60.20 | 0.000 | 134 | 806,732 | 卖盘 |
| 14:55:30 | 60.20 | 0.000 | 54 | 325,044 | 卖盘 |
| 14:55:27 | 60.20 | -0.020 | 116 | 697,685 | 卖盘 |
| 14:55:24 | 60.22 | 0.020 | 33 | 198,620 | 买盘 |
| 14:55:19 | 60.20 | 0.000 | 19 | 114,368 | 卖盘 |
| 14:55:16 | 60.20 | 0.000 | 46 | 276,944 | 卖盘 |
| 14:55:13 | 60.20 | -0.030 | 12 | 72,253 | 卖盘 |
| 14:55:12 | 60.23 | -0.020 | 57 | 343,324 | 中性盘 |
| 14:55:09 | 60.25 | 0.010 | 33 | 198,795 | 买盘 |
| 14:55:06 | 60.24 | 0.000 | 31 | 186,725 | 买盘 |
| 14:55:03 | 60.24 | -0.020 | 20 | 120,506 | 卖盘 |
| 14:55:00 | 60.26 | -0.020 | 60 | 361,592 | 中性盘 |
| 14:54:57 | 60.28 | -0.020 | 9 | 54,237 | 中性盘 |
| 14:54:54 | 60.30 | 0.000 | 40 | 241,098 | 买盘 |
| 14:54:50 | 60.30 | 0.060 | 120 | 723,140 | 买盘 |
| 14:54:47 | 60.24 | -0.060 | 123 | 741,247 | 卖盘 |
| 14:54:44 | 60.30 | 0.000 | 1 | 6,030 | 买盘 |
| 14:54:41 | 60.30 | -0.010 | 45 | 271,250 | 卖盘 |
| 14:54:37 | 60.31 | 0.060 | 14 | 84,370 | 中性盘 |
| 14:54:34 | 60.25 | -0.010 | 215 | 1,296,916 | 卖盘 |
| 14:54:30 | 60.26 | -0.040 | 33 | 198,986 | 卖盘 |
| 14:54:21 | 60.30 | -0.010 | 23 | 138,711 | 卖盘 |
| 14:54:18 | 60.31 | -0.010 | 182 | 1,097,701 | 卖盘 |
| 14:54:15 | 60.32 | -0.020 | 9 | 54,308 | 中性盘 |
| 14:54:12 | 60.34 | -0.010 | 51 | 307,632 | 买盘 |
| 14:54:09 | 60.35 | 0.040 | 10 | 60,349 | 买盘 |
| 14:54:06 | 60.31 | -0.040 | 31 | 186,976 | 卖盘 |
| 14:54:03 | 60.35 | 0.090 | 1 | 6,035 | 买盘 |
| 14:54:00 | 60.26 | -0.040 | 94 | 567,077 | 卖盘 |
| 14:53:57 | 60.30 | 0.000 | 14 | 84,419 | 卖盘 |
| 14:53:54 | 60.30 | -0.050 | 5 | 30,150 | 卖盘 |
| 14:53:51 | 60.35 | 0.000 | 52 | 313,490 | 买盘 |
| 14:53:48 | 60.35 | 0.090 | 128 | 772,128 | 买盘 |
| 14:53:45 | 60.26 | -0.040 | 20 | 120,553 | 卖盘 |
| 14:53:42 | 60.30 | -0.060 | 2 | 12,060 | 中性盘 |
| 14:53:39 | 60.36 | 0.100 | 229 | 1,381,688 | 买盘 |
| 14:53:35 | 60.26 | -0.040 | 183 | 1,104,147 | 卖盘 |
| 14:53:32 | 60.30 | 0.000 | 16 | 96,495 | 卖盘 |
| 14:53:29 | 60.30 | 0.030 | 56 | 337,567 | 买盘 |
| 14:53:26 | 60.27 | 0.010 | 203 | 1,222,200 | 中性盘 |
| 14:53:20 | 60.30 | 0.040 | 6 | 36,178 | 中性盘 |
| 14:53:17 | 60.26 | -0.040 | 104 | 627,097 | 卖盘 |
| 14:53:14 | 60.30 | -0.010 | 65 | 391,968 | 卖盘 |
| 14:53:09 | 60.31 | -0.010 | 17 | 102,528 | 中性盘 |
| 14:53:06 | 60.32 | 0.000 | 28 | 168,863 | 买盘 |
| 14:53:03 | 60.32 | 0.020 | 6 | 36,183 | 买盘 |
| 14:53:00 | 60.30 | -0.010 | 40 | 241,213 | 卖盘 |
| 14:52:57 | 60.31 | 0.000 | 5 | 30,153 | 买盘 |
| 14:52:54 | 60.31 | 0.110 | 9 | 54,274 | 买盘 |
| 14:52:51 | 60.20 | 0.000 | 23 | 138,513 | 卖盘 |
| 14:52:48 | 60.20 | 0.000 | 40 | 240,800 | 卖盘 |
| 14:52:45 | 60.20 | -0.020 | 167 | 1,006,288 | 卖盘 |
| 14:52:42 | 60.22 | 0.020 | 39 | 234,790 | 买盘 |
| 14:52:39 | 60.20 | 0.000 | 29 | 172,894 | 卖盘 |
| 14:52:36 | 60.20 | 0.080 | 144 | 863,661 | 买盘 |
| 14:52:33 | 60.12 | 0.000 | 50 | 300,632 | 卖盘 |
| 14:52:29 | 60.12 | 0.000 | 42 | 252,545 | 卖盘 |
| 14:52:27 | 60.12 | -0.020 | 125 | 748,559 | 卖盘 |
| 14:52:24 | 60.14 | 0.010 | 67 | 399,866 | 买盘 |
| 14:52:20 | 60.13 | 0.010 | 2 | 12,026 | 买盘 |
| 14:52:17 | 60.12 | -0.010 | 80 | 480,961 | 卖盘 |
| 14:52:13 | 60.13 | 0.000 | 16 | 96,193 | 买盘 |
| 14:52:11 | 60.13 | 0.000 | 24 | 144,290 | 买盘 |
| 14:52:07 | 60.13 | 0.030 | 44 | 264,531 | 买盘 |
| 14:52:03 | 60.10 | -0.020 | 96 | 577,157 | 卖盘 |
| 14:51:57 | 60.12 | 0.000 | 85 | 511,001 | 卖盘 |
| 14:51:54 | 60.12 | 0.000 | 23 | 138,294 | 卖盘 |
| 14:51:51 | 60.12 | -0.010 | 34 | 204,423 | 卖盘 |
| 14:51:48 | 60.13 | 0.010 | 8 | 48,098 | 买盘 |
| 14:51:45 | 60.12 | -0.010 | 28 | 168,348 | 卖盘 |
| 14:51:42 | 60.13 | 0.000 | 109 | 655,399 | 买盘 |
| 14:51:39 | 60.13 | 0.010 | 69 | 414,846 | 买盘 |
| 14:51:36 | 60.12 | 0.000 | 75 | 450,910 | 卖盘 |
| 14:51:33 | 60.12 | -0.010 | 65 | 390,801 | 卖盘 |
| 14:51:30 | 60.13 | 0.010 | 42 | 252,546 | 卖盘 |
| 14:51:27 | 60.12 | 0.000 | 113 | 679,423 | 卖盘 |
| 14:51:24 | 60.12 | 0.000 | 23 | 138,276 | 卖盘 |
| 14:51:20 | 60.12 | -0.010 | 31 | 186,372 | 卖盘 |
| 14:51:18 | 60.13 | 0.030 | 167 | 1,003,884 | 买盘 |
| 14:51:14 | 60.10 | 0.020 | 51 | 306,447 | 买盘 |
| 14:51:11 | 60.08 | -0.020 | 34 | 204,283 | 卖盘 |
| 14:51:07 | 60.10 | 0.000 | 247 | 1,484,119 | 买盘 |
| 14:51:01 | 60.10 | 0.040 | 114 | 684,818 | 买盘 |
| 14:50:57 | 60.06 | 0.010 | 8 | 48,048 | 卖盘 |
| 14:50:54 | 60.05 | 0.020 | 48 | 288,240 | 卖盘 |
| 14:50:51 | 60.03 | 0.020 | 212 | 1,273,155 | 买盘 |
| 14:50:48 | 60.01 | -0.020 | 33 | 198,069 | 卖盘 |
| 14:50:45 | 60.03 | -0.020 | 52 | 312,166 | 卖盘 |
| 14:50:42 | 60.05 | 0.000 | 13 | 78,065 | 买盘 |
| 14:50:39 | 60.05 | 0.020 | 18 | 108,066 | 买盘 |
| 14:50:36 | 60.03 | -0.040 | 108 | 648,767 | 卖盘 |
| 14:50:33 | 60.07 | 0.020 | 546 | 3,277,875 | 买盘 |
| 14:50:30 | 60.05 | 0.020 | 61 | 366,286 | 买盘 |
| 14:50:27 | 60.03 | -0.020 | 23 | 138,088 | 卖盘 |
| 14:50:23 | 60.05 | 0.010 | 74 | 444,288 | 买盘 |
| 14:50:18 | 60.04 | 0.000 | 1 | 6,004 | 卖盘 |
| 14:50:15 | 60.04 | -0.020 | 309 | 1,855,916 | 中性盘 |
| 14:50:10 | 60.06 | -0.020 | 35 | 210,145 | 中性盘 |
| 14:50:07 | 60.08 | 0.040 | 33 | 198,183 | 买盘 |
| 14:50:04 | 60.04 | 0.010 | 19 | 114,101 | 中性盘 |
| 14:50:00 | 60.03 | -0.050 | 100 | 600,552 | 卖盘 |
| 14:49:54 | 60.08 | -0.010 | 60 | 360,479 | 卖盘 |
| 14:49:51 | 60.09 | 0.000 | 77 | 462,742 | 卖盘 |
| 14:49:48 | 60.09 | 0.130 | 249 | 1,495,436 | 买盘 |
| 14:49:45 | 59.96 | 0.000 | 32 | 193,006 | 买盘 |
| 14:49:42 | 59.96 | -0.070 | 69 | 413,893 | 卖盘 |
| 14:49:39 | 60.03 | 0.020 | 40 | 240,072 | 买盘 |
| 14:49:36 | 60.01 | 0.050 | 14 | 84,015 | 买盘 |
| 14:49:33 | 59.96 | -0.050 | 269 | 1,613,582 | 卖盘 |
| 14:49:30 | 60.01 | -0.040 | 31 | 186,054 | 卖盘 |
| 14:49:24 | 60.05 | 0.040 | 13 | 78,046 | 买盘 |
| 14:49:21 | 60.01 | 0.000 | 1 | 6,001 | 卖盘 |
| 14:49:17 | 60.01 | -0.080 | 106 | 636,117 | 卖盘 |
| 14:49:11 | 60.09 | -0.010 | 13 | 78,116 | 中性盘 |
| 14:49:07 | 60.10 | 0.090 | 24 | 144,096 | 买盘 |
| 14:49:05 | 60.01 | -0.120 | 140 | 841,368 | 卖盘 |
| 14:49:00 | 60.13 | 0.000 | 9 | 54,117 | 卖盘 |
| 14:48:57 | 60.13 | 0.000 | 15 | 90,197 | 卖盘 |
| 14:48:54 | 60.13 | 0.000 | 230 | 1,383,282 | 买盘 |
| 14:48:51 | 60.13 | -0.010 | 11 | 66,143 | 买盘 |
| 14:48:48 | 60.14 | 0.000 | 14 | 84,196 | 卖盘 |
| 14:48:45 | 60.14 | 0.020 | 82 | 493,100 | 买盘 |
| 14:48:42 | 60.12 | -0.020 | 26 | 156,331 | 卖盘 |
| 14:48:39 | 60.14 | 0.000 | 45 | 270,659 | 卖盘 |
| 14:48:36 | 60.14 | -0.010 | 19 | 114,261 | 买盘 |
| 14:48:33 | 60.15 | 0.000 | 51 | 306,664 | 买盘 |
| 14:48:30 | 60.15 | 0.020 | 41 | 246,614 | 买盘 |
| 14:48:27 | 60.13 | -0.020 | 18 | 108,244 | 卖盘 |
| 14:48:23 | 60.15 | 0.000 | 6 | 36,086 | 买盘 |
| 14:48:21 | 60.15 | 0.000 | 4 | 24,060 | 买盘 |
| 14:48:17 | 60.15 | 0.000 | 30 | 180,483 | 卖盘 |
| 14:48:15 | 60.15 | 0.000 | 71 | 427,087 | 卖盘 |
| 14:48:10 | 60.15 | 0.000 | 16 | 96,248 | 卖盘 |
| 14:48:07 | 60.15 | 0.000 | 27 | 162,435 | 卖盘 |
| 14:48:05 | 60.15 | -0.030 | 41 | 246,677 | 卖盘 |
| 14:48:00 | 60.18 | 0.000 | 61 | 367,098 | 中性盘 |
| 14:47:57 | 60.18 | -0.010 | 23 | 138,442 | 卖盘 |
| 14:47:54 | 60.19 | 0.010 | 22 | 132,393 | 中性盘 |
| 14:47:51 | 60.18 | 0.000 | 40 | 240,750 | 卖盘 |
| 14:47:48 | 60.18 | -0.020 | 1 | 6,018 | 卖盘 |
| 14:47:45 | 60.20 | 0.020 | 25 | 150,460 | 买盘 |
| 14:47:42 | 60.18 | -0.080 | 13 | 78,243 | 卖盘 |
| 14:47:39 | 60.26 | 0.080 | 40 | 240,733 | 买盘 |
| 14:47:36 | 60.18 | 0.040 | 71 | 427,280 | 买盘 |
| 14:47:33 | 60.14 | -0.040 | 32 | 192,483 | 卖盘 |
| 14:47:30 | 60.18 | 0.050 | 14 | 84,221 | 买盘 |
| 14:47:27 | 60.13 | -0.010 | 42 | 252,563 | 卖盘 |
| 14:47:24 | 60.14 | 0.010 | 11 | 66,154 | 买盘 |
| 14:47:21 | 60.13 | 0.000 | 8 | 48,094 | 中性盘 |
| 14:47:16 | 60.13 | 0.010 | 115 | 691,286 | 买盘 |
| 14:47:14 | 60.12 | 0.020 | 61 | 366,680 | 买盘 |
| 14:47:11 | 60.10 | 0.050 | 270 | 1,622,683 | 买盘 |
| 14:47:08 | 60.05 | -0.040 | 8 | 48,054 | 卖盘 |
| 14:47:03 | 60.09 | -0.010 | 62 | 372,187 | 中性盘 |
| 14:47:00 | 60.10 | 0.090 | 173 | 1,038,466 | 买盘 |
| 14:46:57 | 60.01 | 0.010 | 327 | 1,961,970 | 买盘 |
| 14:46:54 | 60.00 | 0.040 | 78 | 467,988 | 买盘 |
| 14:46:51 | 59.96 | -0.020 | 28 | 167,883 | 中性盘 |
| 14:46:48 | 59.98 | 0.000 | 146 | 875,374 | 买盘 |
| 14:46:45 | 59.98 | 0.010 | 151 | 905,590 | 买盘 |
| 14:46:42 | 59.97 | 0.000 | 23 | 137,915 | 买盘 |
| 14:46:39 | 59.97 | 0.030 | 167 | 1,001,137 | 买盘 |
| 14:46:34 | 59.94 | -0.020 | 96 | 575,527 | 卖盘 |
| 14:46:33 | 59.96 | 0.010 | 79 | 473,553 | 买盘 |
| 14:46:30 | 59.95 | 0.000 | 128 | 767,393 | 买盘 |
| 14:46:24 | 59.95 | 0.000 | 30 | 179,858 | 卖盘 |
| 14:46:18 | 59.95 | -0.030 | 49 | 293,802 | 卖盘 |
| 14:46:13 | 59.98 | 0.000 | 109 | 653,698 | 买盘 |
| 14:46:09 | 59.98 | 0.000 | 2 | 11,996 | 买盘 |
| 14:46:06 | 59.98 | 0.000 | 11 | 65,978 | 买盘 |
| 14:46:03 | 59.98 | 0.000 | 73 | 437,904 | 卖盘 |
| 14:46:00 | 59.98 | -0.010 | 31 | 185,948 | 卖盘 |
| 14:45:57 | 59.99 | 0.000 | 8 | 47,992 | 中性盘 |
| 14:45:54 | 59.99 | 0.000 | 21 | 125,988 | 卖盘 |
| 14:45:51 | 59.99 | 0.000 | 20 | 119,995 | 买盘 |
| 14:45:48 | 59.99 | -0.010 | 36 | 215,975 | 卖盘 |
| 14:45:45 | 60.00 | 0.010 | 7 | 42,000 | 卖盘 |
| 14:45:42 | 59.99 | -0.020 | 258 | 1,548,863 | 卖盘 |
| 14:45:36 | 60.01 | 0.010 | 15 | 90,015 | 中性盘 |
| 14:45:33 | 60.00 | -0.020 | 84 | 504,287 | 卖盘 |
| 14:45:30 | 60.02 | 0.020 | 14 | 84,072 | 中性盘 |
| 14:45:27 | 60.00 | -0.090 | 120 | 720,265 | 卖盘 |
| 14:45:24 | 60.09 | 0.000 | 94 | 564,166 | 卖盘 |
| 14:45:21 | 60.09 | 0.060 | 206 | 1,236,275 | 买盘 |
| 14:45:15 | 60.03 | -0.060 | 59 | 354,123 | 卖盘 |
| 14:45:12 | 60.09 | 0.060 | 106 | 636,278 | 买盘 |
| 14:45:04 | 60.01 | -0.090 | 23 | 138,051 | 卖盘 |
| 14:45:00 | 60.10 | -0.020 | 1 | 6,010 | 买盘 |
| 14:44:57 | 60.12 | 0.020 | 212 | 1,273,874 | 买盘 |
| 14:44:54 | 60.10 | -0.010 | 41 | 246,438 | 卖盘 |
| 14:44:48 | 60.11 | -0.010 | 101 | 607,045 | 中性盘 |
| 14:44:45 | 60.12 | 0.020 | 8 | 48,086 | 买盘 |
| 14:44:42 | 60.10 | -0.010 | 63 | 378,763 | 卖盘 |
| 14:44:39 | 60.11 | -0.010 | 27 | 162,322 | 卖盘 |
| 14:44:36 | 60.12 | 0.010 | 25 | 150,300 | 卖盘 |
| 14:44:33 | 60.11 | 0.000 | 1 | 6,011 | 卖盘 |
| 14:44:30 | 60.11 | -0.030 | 55 | 330,779 | 卖盘 |
| 14:44:27 | 60.14 | 0.000 | 39 | 234,582 | 卖盘 |
| 14:44:23 | 60.14 | -0.040 | 22 | 132,314 | 卖盘 |
| 14:44:21 | 60.18 | 0.030 | 30 | 180,516 | 买盘 |
| 14:44:18 | 60.15 | -0.030 | 54 | 324,901 | 卖盘 |
| 14:44:15 | 60.18 | -0.020 | 12 | 72,208 | 中性盘 |
| 14:44:12 | 60.20 | 0.020 | 14 | 84,278 | 买盘 |
| 14:44:08 | 60.18 | -0.020 | 32 | 192,621 | 卖盘 |
| 14:44:03 | 60.20 | 0.000 | 8 | 48,160 | 买盘 |
| 14:44:00 | 60.20 | -0.050 | 402 | 2,420,795 | 卖盘 |
| 14:43:54 | 60.25 | -0.010 | 75 | 451,952 | 卖盘 |
| 14:43:50 | 60.26 | -0.010 | 11 | 66,292 | 卖盘 |
| 14:43:48 | 60.27 | 0.000 | 83 | 500,210 | 买盘 |
| 14:43:45 | 60.27 | 0.000 | 32 | 192,875 | 买盘 |
| 14:43:42 | 60.27 | 0.020 | 52 | 313,403 | 卖盘 |
| 14:43:39 | 60.25 | -0.020 | 157 | 946,323 | 卖盘 |
| 14:43:36 | 60.27 | 0.000 | 28 | 168,770 | 卖盘 |
| 14:43:33 | 60.27 | -0.010 | 73 | 439,995 | 卖盘 |
| 14:43:30 | 60.28 | 0.000 | 30 | 180,840 | 买盘 |
| 14:43:27 | 60.28 | 0.000 | 7 | 42,196 | 卖盘 |
| 14:43:24 | 60.28 | 0.000 | 36 | 217,024 | 卖盘 |
| 14:43:20 | 60.28 | -0.020 | 49 | 295,372 | 卖盘 |
| 14:43:17 | 60.30 | 0.020 | 17 | 102,510 | 买盘 |
| 14:43:14 | 60.28 | -0.040 | 305 | 1,839,183 | 卖盘 |
| 14:43:11 | 60.32 | 0.010 | 53 | 319,659 | 中性盘 |
| 14:43:08 | 60.31 | -0.010 | 74 | 446,366 | 卖盘 |
| 14:43:03 | 60.32 | -0.010 | 57 | 343,856 | 卖盘 |
| 14:43:00 | 60.33 | -0.010 | 64 | 386,136 | 卖盘 |
| 14:42:57 | 60.34 | 0.010 | 2 | 12,068 | 买盘 |
| 14:42:54 | 60.33 | -0.010 | 30 | 180,993 | 卖盘 |
| 14:42:51 | 60.34 | 0.000 | 2 | 12,068 | 买盘 |
| 14:42:48 | 60.34 | -0.010 | 23 | 138,782 | 卖盘 |
| 14:42:45 | 60.35 | 0.000 | 26 | 156,887 | 中性盘 |
| 14:42:42 | 60.35 | 0.010 | 14 | 84,479 | 买盘 |
| 14:42:39 | 60.34 | 0.000 | 46 | 277,607 | 卖盘 |
| 14:42:36 | 60.34 | -0.010 | 15 | 90,525 | 卖盘 |
| 14:42:33 | 60.35 | 0.000 | 89 | 537,048 | 买盘 |
| 14:42:30 | 60.35 | 0.000 | 13 | 78,454 | 卖盘 |
| 14:42:27 | 60.35 | 0.000 | 111 | 669,951 | 卖盘 |
| 14:42:23 | 60.35 | -0.010 | 57 | 344,006 | 卖盘 |
| 14:42:21 | 60.36 | 0.000 | 12 | 72,432 | 买盘 |
| 14:42:17 | 60.36 | 0.000 | 22 | 132,790 | 买盘 |
| 14:42:14 | 60.36 | -0.010 | 53 | 319,888 | 卖盘 |
| 14:42:09 | 60.37 | 0.020 | 44 | 265,603 | 买盘 |
| 14:42:06 | 60.35 | 0.000 | 11 | 66,395 | 卖盘 |
| 14:42:03 | 60.35 | -0.010 | 22 | 132,773 | 卖盘 |
| 14:41:57 | 60.36 | -0.010 | 4 | 24,141 | 中性盘 |
| 14:41:54 | 60.37 | 0.000 | 54 | 325,953 | 买盘 |
| 14:41:51 | 60.37 | 0.000 | 22 | 132,774 | 买盘 |
| 14:41:48 | 60.37 | 0.020 | 32 | 193,113 | 买盘 |
| 14:41:45 | 60.35 | 0.000 | 173 | 1,044,063 | 卖盘 |
| 14:41:42 | 60.35 | 0.010 | 40 | 241,399 | 买盘 |
| 14:41:38 | 60.34 | 0.000 | 14 | 84,479 | 卖盘 |
| 14:41:34 | 60.34 | 0.000 | 92 | 555,239 | 卖盘 |
| 14:41:30 | 60.34 | 0.000 | 137 | 826,773 | 卖盘 |
| 14:41:27 | 60.34 | -0.010 | 66 | 398,254 | 卖盘 |
| 14:41:24 | 60.35 | 0.000 | 63 | 380,180 | 买盘 |
| 14:41:21 | 60.35 | 0.010 | 27 | 162,928 | 买盘 |
| 14:41:17 | 60.34 | 0.000 | 12 | 72,408 | 卖盘 |
| 14:41:14 | 60.34 | -0.010 | 5 | 30,171 | 卖盘 |
| 14:41:07 | 60.35 | 0.000 | 90 | 543,174 | 卖盘 |
| 14:41:03 | 60.35 | -0.020 | 54 | 325,939 | 卖盘 |
| 14:40:57 | 60.37 | 0.020 | 110 | 664,054 | 买盘 |
| 14:40:54 | 60.35 | 0.000 | 17 | 102,595 | 卖盘 |
| 14:40:51 | 60.35 | -0.020 | 98 | 591,515 | 卖盘 |
| 14:40:48 | 60.37 | 0.000 | 49 | 295,813 | 卖盘 |
| 14:40:45 | 60.37 | -0.010 | 54 | 326,036 | 卖盘 |
| 14:40:42 | 60.38 | 0.010 | 23 | 138,860 | 买盘 |
| 14:40:39 | 60.37 | 0.000 | 20 | 120,743 | 卖盘 |
| 14:40:36 | 60.37 | 0.000 | 7 | 42,264 | 卖盘 |
| 14:40:33 | 60.37 | 0.000 | 14 | 84,525 | 卖盘 |
| 14:40:30 | 60.37 | -0.010 | 24 | 144,909 | 卖盘 |
| 14:40:27 | 60.38 | 0.000 | 44 | 265,677 | 卖盘 |
| 14:40:23 | 60.38 | -0.010 | 17 | 102,646 | 卖盘 |
| 14:40:21 | 60.39 | 0.010 | 4 | 24,154 | 买盘 |
| 14:40:17 | 60.38 | -0.020 | 23 | 138,874 | 卖盘 |
| 14:40:15 | 60.40 | 0.020 | 79 | 477,008 | 买盘 |
| 14:40:11 | 60.38 | -0.020 | 75 | 453,008 | 卖盘 |
| 14:40:08 | 60.40 | 0.000 | 31 | 187,244 | 卖盘 |
| 14:40:05 | 60.40 | 0.000 | 39 | 235,561 | 卖盘 |
| 14:40:00 | 60.40 | -0.010 | 114 | 688,561 | 卖盘 |
| 14:39:57 | 60.41 | 0.000 | 19 | 114,764 | 买盘 |
| 14:39:54 | 60.41 | 0.000 | 21 | 126,861 | 卖盘 |
| 14:39:51 | 60.41 | 0.010 | 30 | 181,206 | 买盘 |
| 14:39:48 | 60.40 | -0.010 | 53 | 320,149 | 卖盘 |
| 14:39:45 | 60.41 | -0.010 | 36 | 217,478 | 卖盘 |
| 14:39:42 | 60.42 | 0.000 | 51 | 308,168 | 卖盘 |
| 14:39:39 | 60.42 | 0.010 | 41 | 247,747 | 中性盘 |
| 14:39:36 | 60.41 | 0.000 | 33 | 199,353 | 卖盘 |
| 14:39:32 | 60.41 | 0.000 | 25 | 151,044 | 卖盘 |
| 14:39:30 | 60.41 | -0.020 | 145 | 876,116 | 卖盘 |
| 14:39:27 | 60.43 | 0.000 | 9 | 54,387 | 卖盘 |
| 14:39:23 | 60.43 | 0.000 | 45 | 271,935 | 卖盘 |
| 14:39:20 | 60.43 | 0.000 | 1 | 6,043 | 卖盘 |
| 14:39:17 | 60.43 | 0.000 | 10 | 60,434 | 卖盘 |
| 14:39:14 | 60.43 | -0.010 | 31 | 187,362 | 卖盘 |
| 14:39:11 | 60.44 | 0.010 | 32 | 193,408 | 卖盘 |
| 14:39:08 | 60.43 | 0.000 | 20 | 120,869 | 卖盘 |
| 14:39:03 | 60.43 | 0.000 | 36 | 217,579 | 卖盘 |
| 14:39:00 | 60.43 | 0.000 | 14 | 84,603 | 卖盘 |
| 14:38:57 | 60.43 | 0.020 | 43 | 259,832 | 中性盘 |
| 14:38:54 | 60.41 | -0.010 | 65 | 392,773 | 卖盘 |
| 14:38:51 | 60.42 | -0.010 | 198 | 1,196,394 | 卖盘 |
| 14:38:48 | 60.43 | -0.010 | 53 | 320,312 | 卖盘 |
| 14:38:45 | 60.44 | 0.000 | 89 | 537,883 | 卖盘 |
| 14:38:42 | 60.44 | -0.010 | 20 | 120,886 | 卖盘 |
| 14:38:39 | 60.45 | 0.010 | 16 | 96,720 | 买盘 |
| 14:38:36 | 60.44 | -0.010 | 123 | 743,440 | 卖盘 |
| 14:38:33 | 60.45 | 0.000 | 16 | 96,724 | 卖盘 |
| 14:38:30 | 60.45 | 0.010 | 6 | 36,273 | 卖盘 |
| 14:38:27 | 60.44 | -0.010 | 22 | 132,981 | 卖盘 |
| 14:38:17 | 60.46 | 0.020 | 16 | 96,718 | 买盘 |
| 14:38:08 | 60.46 | 0.030 | 33 | 199,486 | 买盘 |
| 14:38:04 | 60.43 | -0.010 | 5 | 30,215 | 卖盘 |
| 14:38:01 | 60.44 | -0.010 | 81 | 489,673 | 卖盘 |
| 14:37:54 | 60.45 | -0.030 | 19 | 114,855 | 卖盘 |
| 14:37:51 | 60.48 | -0.010 | 5 | 30,240 | 买盘 |
| 14:37:48 | 60.49 | 0.050 | 42 | 253,955 | 买盘 |
| 14:37:45 | 60.44 | -0.020 | 45 | 272,001 | 卖盘 |
| 14:37:42 | 60.46 | -0.050 | 31 | 187,460 | 卖盘 |
| 14:37:39 | 60.51 | 0.020 | 133 | 805,429 | 买盘 |
| 14:37:36 | 60.49 | -0.030 | 35 | 211,771 | 卖盘 |
| 14:37:33 | 60.52 | -0.040 | 115 | 696,278 | 卖盘 |
| 14:37:30 | 60.56 | 0.000 | 1 | 6,056 | 卖盘 |
| 14:37:27 | 60.56 | -0.020 | 2 | 12,112 | 卖盘 |
| 14:37:23 | 60.58 | 0.020 | 13 | 78,732 | 买盘 |
| 14:37:21 | 60.56 | 0.000 | 19 | 115,064 | 卖盘 |
| 14:37:17 | 60.56 | 0.050 | 40 | 242,217 | 买盘 |
| 14:37:14 | 60.51 | -0.050 | 34 | 205,778 | 卖盘 |
| 14:37:11 | 60.56 | 0.000 | 5 | 30,279 | 买盘 |
| 14:37:08 | 60.56 | 0.010 | 6 | 36,331 | 买盘 |
| 14:37:05 | 60.55 | 0.000 | 41 | 248,183 | 买盘 |
| 14:37:00 | 60.55 | 0.040 | 17 | 102,935 | 买盘 |
| 14:36:57 | 60.51 | -0.050 | 480 | 2,907,825 | 卖盘 |
| 14:36:51 | 60.56 | -0.010 | 11 | 66,621 | 卖盘 |
| 14:36:48 | 60.57 | 0.000 | 8 | 48,456 | 卖盘 |
| 14:36:45 | 60.57 | -0.010 | 64 | 387,707 | 中性盘 |
| 14:36:42 | 60.58 | 0.020 | 85 | 514,910 | 买盘 |
| 14:36:38 | 60.56 | -0.020 | 63 | 381,589 | 卖盘 |
| 14:36:36 | 60.58 | 0.020 | 58 | 351,249 | 买盘 |
| 14:36:31 | 60.56 | 0.080 | 561 | 3,394,261 | 买盘 |
| 14:36:27 | 60.48 | -0.020 | 119 | 719,905 | 卖盘 |
| 14:36:24 | 60.50 | 0.000 | 495 | 2,994,750 | 买盘 |
| 14:36:21 | 60.50 | 0.000 | 34 | 205,674 | 买盘 |
| 14:36:16 | 60.50 | -0.020 | 14 | 84,687 | 卖盘 |
| 14:36:14 | 60.52 | 0.010 | 27 | 163,393 | 买盘 |
| 14:36:10 | 60.51 | 0.060 | 32 | 193,574 | 买盘 |
| 14:36:05 | 60.43 | -0.010 | 61 | 368,736 | 卖盘 |
| 14:36:00 | 60.44 | -0.020 | 12 | 72,536 | 中性盘 |
| 14:35:57 | 60.46 | -0.020 | 8 | 48,354 | 中性盘 |
| 14:35:51 | 60.48 | 0.030 | 68 | 411,099 | 买盘 |
| 14:35:48 | 60.45 | -0.040 | 101 | 610,857 | 卖盘 |
| 14:35:45 | 60.49 | -0.020 | 12 | 72,594 | 卖盘 |
| 14:35:42 | 60.51 | 0.010 | 15 | 90,747 | 买盘 |
| 14:35:39 | 60.50 | -0.010 | 11 | 66,552 | 卖盘 |
| 14:35:36 | 60.51 | 0.020 | 4 | 24,201 | 买盘 |
| 14:35:33 | 60.49 | -0.010 | 27 | 163,345 | 卖盘 |
| 14:35:30 | 60.50 | 0.000 | 3 | 18,150 | 买盘 |
| 14:35:27 | 60.50 | 0.010 | 17 | 102,840 | 买盘 |
| 14:35:23 | 60.49 | 0.000 | 4 | 24,197 | 卖盘 |
| 14:35:20 | 60.49 | -0.010 | 38 | 229,864 | 卖盘 |
| 14:35:17 | 60.50 | 0.010 | 12 | 72,591 | 买盘 |
| 14:35:14 | 60.49 | 0.000 | 53 | 320,457 | 买盘 |
| 14:35:11 | 60.49 | 0.010 | 25 | 151,217 | 买盘 |
| 14:35:04 | 60.49 | 0.070 | 27 | 163,190 | 中性盘 |
| 14:35:00 | 60.42 | 0.000 | 8 | 48,344 | 卖盘 |
| 14:34:54 | 60.42 | 0.000 | 30 | 181,260 | 买盘 |
| 14:34:51 | 60.42 | 0.000 | 10 | 60,454 | 卖盘 |
| 14:34:48 | 60.42 | -0.060 | 23 | 139,014 | 卖盘 |
| 14:34:45 | 60.48 | 0.060 | 4 | 24,192 | 中性盘 |
| 14:34:42 | 60.42 | -0.060 | 35 | 211,584 | 卖盘 |
| 14:34:39 | 60.48 | 0.070 | 3 | 18,144 | 买盘 |
| 14:34:36 | 60.41 | 0.000 | 2 | 12,089 | 卖盘 |
| 14:34:33 | 60.41 | -0.010 | 17 | 102,742 | 卖盘 |
| 14:34:30 | 60.42 | -0.100 | 7 | 42,346 | 卖盘 |
| 14:34:27 | 60.52 | 0.070 | 20 | 120,967 | 买盘 |
| 14:34:16 | 60.60 | 0.020 | 34 | 205,909 | 买盘 |
| 14:34:14 | 60.58 | 0.020 | 41 | 248,338 | 中性盘 |
| 14:34:10 | 60.56 | -0.060 | 52 | 315,185 | 卖盘 |
| 14:34:06 | 60.62 | 0.060 | 774 | 4,683,260 | 买盘 |
| 14:34:03 | 60.56 | -0.010 | 41 | 248,292 | 买盘 |
| 14:34:00 | 60.57 | 0.000 | 80 | 484,328 | 买盘 |
| 14:33:57 | 60.57 | 0.030 | 36 | 217,903 | 买盘 |
| 14:33:54 | 60.54 | 0.030 | 6 | 36,324 | 买盘 |
| 14:33:51 | 60.51 | 0.000 | 20 | 121,021 | 卖盘 |
| 14:33:48 | 60.51 | 0.070 | 103 | 622,810 | 买盘 |
| 14:33:45 | 60.44 | -0.010 | 25 | 151,121 | 卖盘 |
| 14:33:42 | 60.45 | 0.040 | 13 | 78,585 | 买盘 |
| 14:33:39 | 60.41 | -0.050 | 23 | 138,990 | 卖盘 |
| 14:33:36 | 60.46 | 0.030 | 2 | 12,089 | 买盘 |
| 14:33:33 | 60.43 | -0.030 | 2 | 12,086 | 卖盘 |
| 14:33:30 | 60.46 | 0.030 | 9 | 54,417 | 中性盘 |
| 14:33:27 | 60.43 | -0.060 | 27 | 163,145 | 中性盘 |
| 14:33:24 | 60.49 | -0.010 | 2 | 12,098 | 中性盘 |
| 14:33:20 | 60.50 | 0.000 | 28 | 169,270 | 买盘 |
| 14:33:17 | 60.50 | 0.000 | 52 | 314,568 | 买盘 |
| 14:33:14 | 60.50 | 0.070 | 61 | 368,781 | 买盘 |
| 14:33:11 | 60.43 | -0.030 | 51 | 308,381 | 卖盘 |
| 14:33:04 | 60.51 | -0.030 | 73 | 441,791 | 卖盘 |
| 14:33:01 | 60.54 | -0.060 | 161 | 974,842 | 卖盘 |
| 14:32:57 | 60.60 | 0.000 | 9 | 54,540 | 买盘 |
| 14:32:51 | 60.60 | 0.000 | 11 | 66,659 | 买盘 |
| 14:32:48 | 60.60 | 0.000 | 29 | 175,688 | 卖盘 |
| 14:32:45 | 60.60 | -0.010 | 15 | 90,900 | 卖盘 |
| 14:32:42 | 60.61 | 0.010 | 15 | 90,911 | 买盘 |
| 14:32:39 | 60.60 | 0.000 | 29 | 175,700 | 卖盘 |
| 14:32:36 | 60.60 | 0.020 | 1 | 6,060 | 中性盘 |
| 14:32:33 | 60.58 | -0.010 | 17 | 102,998 | 卖盘 |
| 14:32:30 | 60.59 | -0.010 | 14 | 84,828 | 卖盘 |
| 14:32:27 | 60.60 | 0.000 | 9 | 54,540 | 买盘 |
| 14:32:23 | 60.60 | 0.010 | 20 | 121,181 | 买盘 |
| 14:32:21 | 60.59 | 0.010 | 4 | 24,236 | 中性盘 |
| 14:32:18 | 60.58 | -0.010 | 26 | 157,526 | 卖盘 |
| 14:32:14 | 60.59 | 0.000 | 20 | 121,187 | 买盘 |
| 14:32:10 | 60.59 | -0.010 | 76 | 460,553 | 卖盘 |
| 14:32:08 | 60.60 | 0.010 | 25 | 151,500 | 买盘 |
| 14:32:04 | 60.59 | -0.010 | 45 | 272,677 | 卖盘 |
| 14:31:58 | 60.60 | 0.010 | 77 | 466,606 | 买盘 |
| 14:31:54 | 60.59 | -0.010 | 12 | 72,718 | 卖盘 |
| 14:31:51 | 60.60 | 0.010 | 21 | 127,247 | 买盘 |
| 14:31:48 | 60.59 | 0.010 | 6 | 36,349 | 买盘 |
| 14:31:45 | 60.58 | -0.010 | 22 | 133,283 | 卖盘 |
| 14:31:42 | 60.59 | 0.000 | 13 | 78,767 | 买盘 |
| 14:31:39 | 60.59 | 0.010 | 4 | 24,236 | 买盘 |
| 14:31:36 | 60.58 | 0.020 | 22 | 133,263 | 买盘 |
| 14:31:25 | 60.56 | -0.020 | 43 | 260,460 | 卖盘 |
| 14:31:21 | 60.58 | 0.020 | 110 | 666,274 | 买盘 |
| 14:31:16 | 60.56 | -0.010 | 10 | 60,567 | 卖盘 |
| 14:31:15 | 60.57 | 0.010 | 6 | 36,341 | 买盘 |
| 14:31:12 | 60.56 | 0.010 | 2 | 12,112 | 中性盘 |
| 14:31:08 | 60.55 | 0.000 | 22 | 133,210 | 卖盘 |
| 14:31:02 | 60.54 | -0.010 | 5 | 30,270 | 卖盘 |
| 14:30:58 | 60.55 | 0.000 | 32 | 193,760 | 卖盘 |
| 14:30:55 | 60.55 | -0.010 | 37 | 224,084 | 卖盘 |
| 14:30:51 | 60.56 | -0.030 | 18 | 108,999 | 中性盘 |
| 14:30:46 | 60.59 | 0.000 | 3 | 18,177 | 买盘 |
| 14:30:42 | 60.59 | 0.060 | 103 | 624,028 | 买盘 |
| 14:30:39 | 60.53 | -0.060 | 13 | 78,747 | 买盘 |
| 14:30:36 | 60.59 | 0.080 | 1 | 6,059 | 买盘 |
| 14:30:33 | 60.51 | 0.010 | 24 | 145,239 | 卖盘 |
| 14:30:30 | 60.50 | -0.020 | 89 | 538,763 | 卖盘 |
| 14:30:27 | 60.52 | 0.020 | 5 | 30,260 | 买盘 |
| 14:30:24 | 60.50 | -0.010 | 31 | 187,584 | 卖盘 |
| 14:30:21 | 60.51 | -0.010 | 31 | 187,606 | 卖盘 |
| 14:30:18 | 60.52 | 0.010 | 12 | 72,624 | 买盘 |
| 14:30:15 | 60.51 | -0.010 | 17 | 102,867 | 卖盘 |
| 14:30:12 | 60.52 | 0.000 | 28 | 169,594 | 买盘 |
| 14:30:09 | 60.52 | 0.010 | 23 | 139,310 | 买盘 |
| 14:30:06 | 60.51 | -0.090 | 36 | 218,030 | 卖盘 |
| 14:30:02 | 60.60 | -0.030 | 17 | 103,020 | 卖盘 |
| 14:29:58 | 60.63 | 0.000 | 2 | 12,126 | 买盘 |
| 14:29:55 | 60.63 | -0.020 | 5 | 30,314 | 中性盘 |
| 14:29:52 | 60.65 | 0.000 | 5 | 30,325 | 买盘 |
| 14:29:47 | 60.65 | 0.050 | 5 | 30,305 | 中性盘 |
| 14:29:42 | 60.60 | -0.060 | 18 | 109,103 | 卖盘 |
| 14:29:39 | 60.66 | 0.060 | 2 | 12,137 | 中性盘 |
| 14:29:34 | 60.71 | 0.090 | 1 | 6,071 | 买盘 |
| 14:29:27 | 60.62 | -0.090 | 48 | 291,434 | 卖盘 |
| 14:29:24 | 60.71 | -0.020 | 41 | 248,932 | 卖盘 |
| 14:29:18 | 60.73 | -0.010 | 24 | 145,761 | 买盘 |
| 14:29:15 | 60.74 | 0.010 | 11 | 66,809 | 买盘 |
| 14:29:12 | 60.73 | -0.010 | 35 | 212,565 | 卖盘 |
| 14:29:09 | 60.74 | 0.010 | 9 | 54,666 | 买盘 |
| 14:29:06 | 60.73 | 0.000 | 10 | 60,739 | 卖盘 |
| 14:29:03 | 60.73 | -0.010 | 33 | 200,425 | 卖盘 |
| 14:29:00 | 60.74 | 0.000 | 16 | 97,183 | 买盘 |
| 14:28:57 | 60.74 | 0.000 | 2 | 12,148 | 买盘 |
| 14:28:54 | 60.74 | 0.000 | 20 | 121,477 | 买盘 |
| 14:28:51 | 60.74 | 0.000 | 24 | 145,772 | 买盘 |
| 14:28:48 | 60.74 | 0.000 | 24 | 145,765 | 买盘 |
| 14:28:44 | 60.74 | 0.000 | 39 | 236,886 | 买盘 |
| 14:28:41 | 60.74 | 0.010 | 72 | 437,288 | 买盘 |
| 14:28:38 | 60.73 | 0.010 | 1 | 6,073 | 买盘 |
| 14:28:35 | 60.72 | 0.030 | 223 | 1,353,658 | 买盘 |
| 14:28:29 | 60.69 | 0.090 | 53 | 320,797 | 买盘 |
| 14:28:26 | 60.60 | 0.000 | 14 | 84,839 | 买盘 |
| 14:28:21 | 60.60 | 0.100 | 160 | 969,210 | 买盘 |
| 14:28:15 | 60.50 | 0.000 | 27 | 163,367 | 买盘 |
| 14:28:12 | 60.50 | 0.050 | 41 | 248,255 | 买盘 |
| 14:28:09 | 60.45 | 0.040 | 1 | 6,045 | 卖盘 |
| 14:28:06 | 60.41 | -0.030 | 10 | 60,437 | 卖盘 |
| 14:28:03 | 60.44 | 0.010 | 2 | 12,088 | 买盘 |
| 14:28:00 | 60.43 | 0.030 | 50 | 302,027 | 买盘 |
| 14:27:57 | 60.40 | 0.010 | 94 | 567,692 | 买盘 |
| 14:27:54 | 60.39 | 0.000 | 40 | 242,344 | 买盘 |
| 14:27:51 | 60.39 | 0.030 | 43 | 259,648 | 买盘 |
| 14:27:48 | 60.36 | -0.010 | 75 | 452,685 | 买盘 |
| 14:27:44 | 60.37 | 0.000 | 1 | 6,037 | 卖盘 |
| 14:27:42 | 60.37 | -0.020 | 15 | 90,552 | 中性盘 |
| 14:27:39 | 60.39 | 0.020 | 240 | 1,448,728 | 买盘 |
| 14:27:36 | 60.37 | 0.010 | 4 | 24,147 | 买盘 |
| 14:27:29 | 60.36 | -0.010 | 23 | 138,828 | 卖盘 |
| 14:27:24 | 60.37 | 0.010 | 4 | 24,148 | 买盘 |
| 14:27:19 | 60.36 | 0.000 | 98 | 591,596 | 卖盘 |
| 14:27:17 | 60.36 | -0.010 | 41 | 247,476 | 卖盘 |
| 14:27:13 | 60.37 | 0.000 | 10 | 60,370 | 买盘 |
| 14:27:07 | 60.36 | 0.000 | 10 | 60,363 | 卖盘 |
| 14:27:03 | 60.36 | 0.000 | 97 | 585,494 | 卖盘 |
| 14:27:00 | 60.36 | -0.040 | 60 | 362,209 | 卖盘 |
| 14:26:57 | 60.40 | 0.000 | 21 | 126,780 | 买盘 |
| 14:26:51 | 60.40 | 0.030 | 9 | 54,343 | 卖盘 |
| 14:26:48 | 60.37 | 0.010 | 1 | 6,037 | 中性盘 |
| 14:26:45 | 60.36 | -0.030 | 15 | 90,573 | 卖盘 |
| 14:26:42 | 60.39 | 0.010 | 12 | 72,463 | 中性盘 |
| 14:26:39 | 60.38 | 0.020 | 2 | 12,076 | 卖盘 |
| 14:26:36 | 60.36 | -0.010 | 448 | 2,704,828 | 卖盘 |
| 14:26:33 | 60.37 | 0.000 | 20 | 120,740 | 卖盘 |
| 14:26:30 | 60.37 | 0.000 | 88 | 531,408 | 卖盘 |
| 14:26:25 | 60.37 | -0.030 | 114 | 688,279 | 卖盘 |
| 14:26:21 | 60.40 | 0.020 | 4 | 24,155 | 买盘 |
| 14:26:18 | 60.38 | -0.020 | 6 | 36,228 | 卖盘 |
| 14:26:15 | 60.40 | 0.030 | 26 | 157,040 | 买盘 |
| 14:26:12 | 60.37 | -0.020 | 78 | 470,969 | 卖盘 |
| 14:26:08 | 60.39 | 0.000 | 31 | 187,209 | 买盘 |
| 14:26:06 | 60.39 | 0.020 | 5 | 30,195 | 买盘 |
| 14:26:03 | 60.37 | -0.010 | 9 | 54,346 | 卖盘 |
| 14:26:00 | 60.38 | 0.020 | 7 | 42,266 | 中性盘 |
| 14:25:57 | 60.36 | -0.040 | 5 | 30,181 | 卖盘 |
| 14:25:48 | 60.40 | 0.010 | 262 | 1,581,601 | 买盘 |
| 14:25:45 | 60.39 | -0.010 | 26 | 156,999 | 买盘 |
| 14:25:42 | 60.40 | 0.010 | 4 | 24,159 | 买盘 |
| 14:25:39 | 60.39 | 0.000 | 55 | 332,104 | 卖盘 |
| 14:25:36 | 60.39 | -0.010 | 49 | 295,911 | 卖盘 |
| 14:25:33 | 60.40 | 0.010 | 5 | 30,200 | 卖盘 |
| 14:25:30 | 60.39 | 0.000 | 3 | 18,117 | 卖盘 |
| 14:25:27 | 60.39 | -0.020 | 38 | 229,521 | 卖盘 |
| 14:25:24 | 60.41 | -0.010 | 18 | 108,742 | 卖盘 |
| 14:25:21 | 60.42 | -0.010 | 12 | 72,507 | 卖盘 |
| 14:25:18 | 60.43 | 0.000 | 16 | 96,688 | 卖盘 |
| 14:25:15 | 60.43 | -0.020 | 1 | 6,043 | 卖盘 |
| 14:25:12 | 60.45 | 0.000 | 171 | 1,033,725 | 卖盘 |
| 14:25:09 | 60.45 | -0.050 | 95 | 574,342 | 卖盘 |
| 14:25:03 | 60.50 | 0.000 | 324 | 1,960,205 | 卖盘 |
| 14:25:00 | 60.50 | -0.020 | 200 | 1,210,508 | 卖盘 |
| 14:24:55 | 60.52 | -0.010 | 56 | 338,913 | 卖盘 |
| 14:24:51 | 60.53 | -0.030 | 72 | 436,005 | 卖盘 |
| 14:24:48 | 60.56 | 0.000 | 17 | 102,952 | 卖盘 |
| 14:24:42 | 60.56 | 0.040 | 69 | 417,854 | 买盘 |
| 14:24:39 | 60.52 | 0.000 | 9 | 54,480 | 卖盘 |
| 14:24:36 | 60.52 | -0.030 | 42 | 254,284 | 卖盘 |
| 14:24:30 | 60.55 | 0.000 | 32 | 193,760 | 卖盘 |
| 14:24:27 | 60.55 | 0.000 | 12 | 72,660 | 卖盘 |
| 14:24:24 | 60.55 | 0.040 | 119 | 720,337 | 买盘 |
| 14:24:21 | 60.51 | 0.000 | 16 | 96,816 | 卖盘 |
| 14:24:18 | 60.51 | 0.000 | 21 | 127,071 | 卖盘 |
| 14:24:15 | 60.51 | -0.010 | 11 | 66,567 | 卖盘 |
| 14:24:12 | 60.52 | 0.010 | 3 | 18,156 | 买盘 |
| 14:24:08 | 60.51 | -0.010 | 38 | 229,958 | 卖盘 |
| 14:24:03 | 60.52 | 0.010 | 62 | 375,269 | 买盘 |
| 14:23:55 | 60.51 | 0.000 | 32 | 193,632 | 卖盘 |
| 14:23:51 | 60.51 | 0.000 | 31 | 187,584 | 卖盘 |
| 14:23:46 | 60.51 | 0.000 | 18 | 108,932 | 卖盘 |
| 14:23:42 | 60.51 | -0.050 | 5 | 30,258 | 卖盘 |
| 14:23:39 | 60.56 | 0.050 | 10 | 60,560 | 买盘 |
| 14:23:33 | 60.51 | 0.000 | 2 | 12,103 | 卖盘 |
| 14:23:30 | 60.51 | -0.060 | 23 | 139,187 | 卖盘 |
| 14:23:27 | 60.57 | 0.000 | 20 | 121,128 | 买盘 |
| 14:23:24 | 60.57 | 0.050 | 4 | 24,228 | 买盘 |
| 14:23:18 | 60.52 | -0.050 | 13 | 78,734 | 中性盘 |
| 14:23:15 | 60.57 | 0.060 | 33 | 199,689 | 买盘 |
| 14:23:12 | 60.51 | -0.060 | 17 | 102,879 | 卖盘 |
| 14:23:08 | 60.57 | 0.060 | 4 | 24,228 | 买盘 |
| 14:23:03 | 60.51 | -0.030 | 202 | 1,222,861 | 卖盘 |
| 14:23:00 | 60.54 | -0.050 | 46 | 278,555 | 卖盘 |
| 14:22:55 | 60.59 | -0.010 | 68 | 411,980 | 卖盘 |
| 14:22:48 | 60.60 | 0.010 | 41 | 248,307 | 买盘 |
| 14:22:45 | 60.59 | 0.040 | 1 | 6,059 | 买盘 |
| 14:22:42 | 60.55 | 0.000 | 20 | 121,125 | 卖盘 |
| 14:22:39 | 60.55 | -0.010 | 29 | 175,606 | 卖盘 |
| 14:22:36 | 60.56 | -0.010 | 52 | 314,958 | 卖盘 |
| 14:22:33 | 60.57 | -0.010 | 106 | 642,526 | 卖盘 |
| 14:22:30 | 60.58 | -0.010 | 48 | 290,788 | 卖盘 |
| 14:22:27 | 60.59 | 0.000 | 4 | 24,236 | 卖盘 |
| 14:22:23 | 60.59 | 0.000 | 2 | 12,119 | 卖盘 |
| 14:22:21 | 60.59 | -0.040 | 66 | 400,194 | 卖盘 |
| 14:22:18 | 60.63 | 0.030 | 23 | 139,446 | 中性盘 |
| 14:22:15 | 60.60 | -0.040 | 6 | 36,360 | 卖盘 |
| 14:22:12 | 60.64 | 0.000 | 19 | 115,216 | 卖盘 |
| 14:22:08 | 60.64 | 0.050 | 1 | 6,064 | 买盘 |
| 14:22:04 | 60.59 | -0.010 | 28 | 169,653 | 卖盘 |
| 14:22:00 | 60.60 | -0.050 | 32 | 193,925 | 卖盘 |
| 14:21:54 | 60.65 | 0.050 | 12 | 72,740 | 买盘 |
| 14:21:51 | 60.60 | 0.000 | 82 | 496,920 | 买盘 |
| 14:21:48 | 60.60 | 0.060 | 52 | 315,104 | 买盘 |
| 14:21:45 | 60.54 | -0.040 | 24 | 145,348 | 卖盘 |
| 14:21:42 | 60.58 | 0.000 | 11 | 66,638 | 买盘 |
| 14:21:39 | 60.58 | 0.040 | 9 | 54,496 | 买盘 |
| 14:21:36 | 60.54 | 0.030 | 15 | 90,809 | 买盘 |
| 14:21:33 | 60.51 | -0.010 | 29 | 175,478 | 买盘 |
| 14:21:30 | 60.52 | 0.000 | 52 | 314,741 | 卖盘 |
| 14:21:27 | 60.52 | 0.010 | 20 | 121,007 | 买盘 |
| 14:21:24 | 60.51 | -0.020 | 7 | 42,370 | 卖盘 |
| 14:21:21 | 60.53 | 0.020 | 7 | 42,373 | 中性盘 |
| 14:21:18 | 60.51 | -0.020 | 12 | 72,634 | 卖盘 |
| 14:21:15 | 60.53 | -0.060 | 4 | 24,212 | 卖盘 |
| 14:21:11 | 60.59 | 0.080 | 12 | 72,680 | 买盘 |
| 14:21:08 | 60.51 | -0.090 | 20 | 121,051 | 卖盘 |
| 14:21:05 | 60.60 | 0.000 | 77 | 466,621 | 卖盘 |
| 14:21:01 | 60.60 | 0.000 | 207 | 1,254,552 | 卖盘 |
| 14:20:52 | 60.60 | 0.000 | 66 | 399,961 | 卖盘 |
| 14:20:48 | 60.60 | 0.000 | 40 | 242,402 | 卖盘 |
| 14:20:45 | 60.60 | 0.000 | 10 | 60,600 | 卖盘 |
| 14:20:42 | 60.60 | 0.080 | 68 | 411,337 | 买盘 |
| 14:20:39 | 60.52 | 0.070 | 6 | 36,312 | 买盘 |
| 14:20:33 | 60.45 | 0.000 | 4 | 24,180 | 卖盘 |
| 14:20:30 | 60.45 | -0.070 | 51 | 308,305 | 卖盘 |
| 14:20:27 | 60.52 | 0.070 | 6 | 36,305 | 买盘 |
| 14:20:23 | 60.45 | 0.020 | 30 | 181,327 | 买盘 |
| 14:20:21 | 60.43 | -0.090 | 41 | 247,809 | 卖盘 |
| 14:20:18 | 60.52 | 0.070 | 13 | 78,669 | 买盘 |
| 14:20:14 | 60.45 | 0.010 | 30 | 181,333 | 买盘 |
| 14:20:12 | 60.44 | -0.010 | 31 | 187,369 | 卖盘 |
| 14:20:08 | 60.45 | 0.020 | 7 | 42,315 | 买盘 |
| 14:20:05 | 60.43 | -0.020 | 11 | 66,477 | 中性盘 |
| 14:20:00 | 60.45 | 0.040 | 45 | 271,889 | 买盘 |
| 14:19:57 | 60.41 | 0.000 | 55 | 332,256 | 卖盘 |
| 14:19:54 | 60.41 | 0.000 | 107 | 646,443 | 买盘 |
| 14:19:51 | 60.41 | 0.000 | 43 | 259,751 | 卖盘 |
| 14:19:48 | 60.41 | -0.010 | 75 | 453,092 | 中性盘 |
| 14:19:45 | 60.42 | 0.010 | 18 | 108,740 | 买盘 |
| 14:19:42 | 60.41 | -0.010 | 9 | 54,375 | 中性盘 |
| 14:19:39 | 60.42 | 0.000 | 3 | 18,126 | 买盘 |
| 14:19:35 | 60.42 | -0.030 | 139 | 841,377 | 卖盘 |
| 14:19:33 | 60.45 | -0.040 | 61 | 368,963 | 卖盘 |
| 14:19:30 | 60.49 | -0.040 | 70 | 423,620 | 卖盘 |
| 14:19:27 | 60.53 | -0.100 | 64 | 387,682 | 卖盘 |
| 14:19:24 | 60.63 | -0.030 | 88 | 533,528 | 卖盘 |
| 14:19:21 | 60.66 | -0.030 | 27 | 163,813 | 卖盘 |
| 14:19:18 | 60.69 | -0.010 | 60 | 364,147 | 卖盘 |
| 14:19:14 | 60.70 | -0.010 | 4 | 24,280 | 卖盘 |
| 14:19:11 | 60.71 | 0.010 | 23 | 139,627 | 中性盘 |
| 14:19:08 | 60.70 | 0.000 | 8 | 48,568 | 卖盘 |
| 14:19:05 | 60.70 | 0.000 | 4 | 24,280 | 卖盘 |
| 14:19:00 | 60.70 | 0.010 | 14 | 84,980 | 买盘 |
| 14:18:57 | 60.69 | -0.010 | 52 | 315,626 | 卖盘 |
| 14:18:51 | 60.70 | 0.000 | 6 | 36,416 | 买盘 |
| 14:18:48 | 60.70 | 0.010 | 6 | 36,413 | 买盘 |
| 14:18:45 | 60.69 | -0.020 | 91 | 552,446 | 卖盘 |
| 14:18:42 | 60.71 | 0.050 | 194 | 1,177,226 | 买盘 |
| 14:18:39 | 60.66 | -0.040 | 60 | 364,012 | 卖盘 |
| 14:18:36 | 60.70 | -0.010 | 22 | 133,559 | 卖盘 |
| 14:18:33 | 60.71 | 0.030 | 19 | 115,349 | 买盘 |
| 14:18:30 | 60.68 | -0.030 | 40 | 242,723 | 卖盘 |
| 14:18:27 | 60.71 | 0.030 | 11 | 66,777 | 买盘 |
| 14:18:21 | 60.68 | -0.030 | 27 | 163,905 | 卖盘 |
| 14:18:18 | 60.71 | 0.010 | 56 | 339,952 | 买盘 |
| 14:18:14 | 60.70 | 0.000 | 8 | 48,563 | 卖盘 |
| 14:18:11 | 60.70 | 0.000 | 23 | 139,584 | 买盘 |
| 14:18:08 | 60.70 | 0.000 | 140 | 849,537 | 买盘 |
| 14:18:03 | 60.70 | 0.030 | 65 | 394,426 | 买盘 |
| 14:18:00 | 60.67 | 0.000 | 106 | 643,203 | 卖盘 |
| 14:17:57 | 60.67 | -0.010 | 8 | 48,543 | 卖盘 |
| 14:17:54 | 60.68 | 0.000 | 20 | 121,344 | 买盘 |
| 14:17:51 | 60.68 | 0.000 | 5 | 30,339 | 买盘 |
| 14:17:48 | 60.68 | 0.010 | 2 | 12,135 | 买盘 |
| 14:17:45 | 60.67 | -0.010 | 7 | 42,469 | 卖盘 |
| 14:17:42 | 60.68 | 0.050 | 95 | 576,238 | 买盘 |
| 14:17:39 | 60.63 | 0.000 | 42 | 254,659 | 卖盘 |
| 14:17:36 | 60.63 | -0.010 | 45 | 272,838 | 卖盘 |
| 14:17:33 | 60.64 | -0.020 | 1 | 6,064 | 中性盘 |
| 14:17:30 | 60.66 | 0.030 | 58 | 351,663 | 买盘 |
| 14:17:27 | 60.63 | 0.000 | 5 | 30,315 | 卖盘 |
| 14:17:24 | 60.63 | 0.020 | 4 | 24,246 | 买盘 |
| 14:17:21 | 60.61 | 0.000 | 7 | 42,427 | 卖盘 |
| 14:17:18 | 60.61 | 0.000 | 40 | 242,470 | 卖盘 |
| 14:17:14 | 60.61 | -0.020 | 15 | 90,929 | 卖盘 |
| 14:17:11 | 60.63 | 0.020 | 21 | 127,307 | 买盘 |
| 14:17:05 | 60.60 | -0.060 | 29 | 175,783 | 卖盘 |
| 14:17:00 | 60.66 | -0.020 | 62 | 376,144 | 卖盘 |
| 14:16:57 | 60.68 | 0.010 | 15 | 91,006 | 买盘 |
| 14:16:54 | 60.67 | 0.000 | 4 | 24,268 | 买盘 |
| 14:16:51 | 60.67 | 0.000 | 1 | 6,067 | 买盘 |
| 14:16:48 | 60.67 | 0.070 | 15 | 90,985 | 买盘 |
| 14:16:45 | 60.60 | -0.050 | 74 | 448,440 | 卖盘 |
| 14:16:42 | 60.65 | 0.050 | 6 | 36,378 | 买盘 |
| 14:16:39 | 60.60 | 0.070 | 8 | 48,463 | 买盘 |
| 14:16:33 | 60.53 | 0.000 | 2 | 12,105 | 买盘 |
| 14:16:30 | 60.53 | -0.070 | 29 | 175,551 | 卖盘 |
| 14:16:27 | 60.60 | 0.070 | 106 | 642,976 | 买盘 |
| 14:16:24 | 60.53 | -0.140 | 49 | 297,099 | 卖盘 |
| 14:16:21 | 60.67 | 0.020 | 17 | 103,128 | 买盘 |
| 14:16:17 | 60.65 | 0.000 | 4 | 24,260 | 买盘 |
| 14:16:14 | 60.65 | -0.040 | 5 | 30,325 | 卖盘 |
| 14:16:11 | 60.69 | 0.060 | 191 | 1,158,453 | 买盘 |
| 14:16:08 | 60.63 | -0.020 | 39 | 236,513 | 中性盘 |
| 14:16:03 | 60.65 | 0.000 | 141 | 854,218 | 卖盘 |
| 14:16:00 | 60.65 | 0.000 | 44 | 266,870 | 卖盘 |
| 14:15:57 | 60.65 | 0.030 | 53 | 321,330 | 买盘 |
| 14:15:54 | 60.62 | -0.010 | 5 | 30,310 | 买盘 |
| 14:15:51 | 60.63 | 0.130 | 11 | 66,688 | 买盘 |
| 14:15:45 | 60.50 | -0.150 | 23 | 139,244 | 卖盘 |
| 14:15:42 | 60.65 | 0.000 | 16 | 96,962 | 买盘 |
| 14:15:39 | 60.65 | 0.190 | 10 | 60,630 | 买盘 |
| 14:15:33 | 60.46 | 0.000 | 5 | 30,241 | 卖盘 |
| 14:15:29 | 60.46 | 0.000 | 128 | 775,097 | 卖盘 |
| 14:15:26 | 60.46 | 0.000 | 3 | 18,137 | 买盘 |
| 14:15:24 | 60.46 | 0.040 | 16 | 96,718 | 买盘 |
| 14:15:20 | 60.42 | -0.030 | 25 | 151,059 | 卖盘 |
| 14:15:16 | 60.45 | 0.030 | 9 | 54,389 | 买盘 |
| 14:15:14 | 60.42 | -0.010 | 31 | 187,312 | 卖盘 |
| 14:15:08 | 60.42 | 0.000 | 169 | 1,020,978 | 买盘 |
| 14:15:03 | 60.42 | 0.020 | 64 | 386,614 | 买盘 |
| 14:15:00 | 60.40 | -0.010 | 27 | 163,105 | 卖盘 |
| 14:14:55 | 60.41 | -0.010 | 28 | 169,155 | 中性盘 |
| 14:14:48 | 60.42 | 0.020 | 21 | 126,899 | 买盘 |
| 14:14:45 | 60.40 | -0.030 | 45 | 271,901 | 卖盘 |
| 14:14:41 | 60.43 | -0.040 | 57 | 344,566 | 卖盘 |
| 14:14:39 | 60.47 | 0.010 | 25 | 151,189 | 买盘 |
| 14:14:36 | 60.46 | -0.060 | 42 | 254,005 | 卖盘 |
| 14:14:33 | 60.52 | 0.040 | 133 | 805,072 | 买盘 |
| 14:14:30 | 60.48 | -0.030 | 58 | 351,074 | 中性盘 |
| 14:14:27 | 60.51 | 0.000 | 77 | 465,687 | 买盘 |
| 14:14:24 | 60.51 | 0.000 | 14 | 84,716 | 卖盘 |
| 14:14:20 | 60.51 | -0.040 | 49 | 296,671 | 卖盘 |
| 14:14:18 | 60.55 | -0.050 | 12 | 72,655 | 买盘 |
| 14:14:14 | 60.60 | 0.050 | 47 | 284,583 | 买盘 |
| 14:14:11 | 60.55 | 0.050 | 5 | 30,275 | 买盘 |
| 14:14:08 | 60.50 | -0.050 | 60 | 363,025 | 卖盘 |
| 14:14:05 | 60.55 | 0.080 | 31 | 187,557 | 买盘 |
| 14:14:00 | 60.47 | -0.090 | 83 | 502,051 | 卖盘 |
| 14:13:57 | 60.56 | 0.010 | 27 | 163,466 | 买盘 |
| 14:13:54 | 60.55 | 0.080 | 10 | 60,552 | 买盘 |
| 14:13:51 | 60.47 | -0.030 | 21 | 127,038 | 卖盘 |
| 14:13:48 | 60.50 | 0.080 | 23 | 139,073 | 买盘 |
| 14:13:45 | 60.42 | -0.040 | 19 | 114,822 | 卖盘 |
| 14:13:42 | 60.46 | 0.050 | 29 | 175,212 | 买盘 |
| 14:13:39 | 60.41 | 0.000 | 7 | 42,293 | 卖盘 |
| 14:13:36 | 60.41 | 0.020 | 9 | 54,365 | 买盘 |
| 14:13:33 | 60.39 | 0.000 | 30 | 181,114 | 买盘 |
| 14:13:30 | 60.39 | 0.000 | 37 | 223,368 | 买盘 |
| 14:13:27 | 60.39 | 0.030 | 48 | 289,797 | 买盘 |
| 14:13:24 | 60.36 | 0.030 | 19 | 114,667 | 买盘 |
| 14:13:21 | 60.33 | -0.060 | 18 | 108,652 | 卖盘 |
| 14:13:18 | 60.39 | -0.070 | 40 | 241,617 | 卖盘 |
| 14:13:15 | 60.46 | -0.040 | 151 | 913,201 | 卖盘 |
| 14:13:10 | 60.50 | -0.040 | 94 | 568,721 | 卖盘 |
| 14:13:08 | 60.54 | -0.040 | 7 | 42,390 | 中性盘 |
| 14:13:04 | 60.58 | -0.020 | 62 | 375,374 | 买盘 |
| 14:13:00 | 60.60 | 0.000 | 67 | 405,885 | 卖盘 |
| 14:12:57 | 60.60 | 0.000 | 32 | 193,963 | 卖盘 |
| 14:12:54 | 60.60 | 0.020 | 37 | 224,200 | 买盘 |
| 14:12:51 | 60.58 | -0.010 | 26 | 157,499 | 中性盘 |
| 14:12:48 | 60.59 | 0.080 | 2 | 12,118 | 买盘 |
| 14:12:45 | 60.51 | 0.000 | 18 | 108,906 | 买盘 |
| 14:12:42 | 60.51 | 0.010 | 106 | 641,305 | 买盘 |
| 14:12:39 | 60.50 | 0.100 | 57 | 344,733 | 买盘 |
| 14:12:35 | 60.40 | -0.060 | 19 | 114,790 | 中性盘 |
| 14:12:33 | 60.46 | 0.000 | 23 | 138,935 | 买盘 |
| 14:12:29 | 60.46 | 0.000 | 17 | 102,697 | 卖盘 |
| 14:12:26 | 60.46 | 0.080 | 54 | 324,396 | 买盘 |
| 14:12:21 | 60.38 | -0.010 | 53 | 320,101 | 卖盘 |
| 14:12:17 | 60.39 | 0.000 | 5 | 30,195 | 买盘 |
| 14:12:14 | 60.39 | -0.010 | 27 | 164,775 | 卖盘 |
| 14:12:11 | 60.40 | 0.000 | 28 | 167,506 | 卖盘 |
| 14:12:06 | 60.40 | 0.090 | 37 | 223,480 | 卖盘 |
| 14:12:03 | 60.31 | 0.000 | 39 | 235,350 | 卖盘 |
| 14:12:00 | 60.31 | -0.040 | 62 | 374,042 | 卖盘 |
| 14:11:57 | 60.35 | 0.040 | 6 | 36,210 | 卖盘 |
| 14:11:54 | 60.31 | -0.010 | 46 | 277,609 | 卖盘 |
| 14:11:51 | 60.32 | 0.010 | 3 | 18,096 | 中性盘 |
| 14:11:48 | 60.31 | -0.040 | 51 | 307,745 | 卖盘 |
| 14:11:45 | 60.35 | 0.000 | 20 | 120,627 | 买盘 |
| 14:11:42 | 60.35 | -0.030 | 105 | 633,656 | 卖盘 |
| 14:11:39 | 60.38 | -0.020 | 34 | 205,307 | 卖盘 |
| 14:11:36 | 60.40 | -0.070 | 220 | 1,328,839 | 卖盘 |
| 14:11:33 | 60.47 | -0.030 | 77 | 465,687 | 卖盘 |
| 14:11:30 | 60.50 | -0.010 | 53 | 320,681 | 卖盘 |
| 14:11:25 | 60.51 | -0.090 | 23 | 139,187 | 卖盘 |
| 14:11:23 | 60.60 | -0.010 | 47 | 284,831 | 卖盘 |
| 14:11:17 | 60.56 | -0.040 | 21 | 127,198 | 卖盘 |
| 14:11:14 | 60.60 | 0.040 | 70 | 424,062 | 买盘 |
| 14:11:11 | 60.56 | -0.100 | 29 | 175,701 | 卖盘 |
| 14:11:04 | 60.60 | -0.080 | 247 | 1,498,171 | 卖盘 |
| 14:11:00 | 60.68 | 0.030 | 61 | 370,031 | 买盘 |
| 14:10:57 | 60.65 | -0.010 | 22 | 133,496 | 卖盘 |
| 14:10:54 | 60.66 | -0.060 | 26 | 157,802 | 卖盘 |
| 14:10:51 | 60.72 | 0.020 | 44 | 267,075 | 中性盘 |
| 14:10:48 | 60.70 | 0.000 | 28 | 169,979 | 卖盘 |
| 14:10:44 | 60.70 | -0.050 | 2 | 12,140 | 中性盘 |
| 14:10:42 | 60.75 | 0.110 | 145 | 880,720 | 买盘 |
| 14:10:39 | 60.64 | -0.010 | 73 | 442,742 | 卖盘 |
| 14:10:36 | 60.65 | -0.040 | 11 | 66,725 | 卖盘 |
| 14:10:33 | 60.69 | -0.030 | 40 | 242,857 | 卖盘 |
| 14:10:30 | 60.72 | -0.010 | 30 | 182,184 | 卖盘 |
| 14:10:27 | 60.73 | 0.000 | 10 | 60,730 | 卖盘 |
| 14:10:22 | 60.73 | 0.010 | 11 | 66,789 | 买盘 |
| 14:10:19 | 60.72 | -0.030 | 10 | 60,720 | 买盘 |
| 14:10:17 | 60.75 | 0.030 | 135 | 819,911 | 买盘 |
| 14:10:14 | 60.72 | 0.000 | 33 | 200,376 | 买盘 |
| 14:10:11 | 60.72 | -0.030 | 13 | 78,938 | 中性盘 |
| 14:10:07 | 60.75 | 0.030 | 30 | 182,195 | 买盘 |
| 14:10:05 | 60.72 | -0.070 | 31 | 188,333 | 中性盘 |
| 14:10:00 | 60.79 | 0.010 | 124 | 753,663 | 买盘 |
| 14:09:57 | 60.78 | -0.020 | 19 | 115,317 | 中性盘 |
| 14:09:54 | 60.80 | 0.110 | 16 | 97,197 | 买盘 |
| 14:09:51 | 60.69 | -0.090 | 74 | 449,664 | 卖盘 |
| 14:09:48 | 60.78 | 0.090 | 5 | 30,378 | 买盘 |
| 14:09:45 | 60.69 | 0.030 | 7 | 42,483 | 中性盘 |
| 14:09:42 | 60.66 | -0.130 | 59 | 358,296 | 卖盘 |
| 14:09:38 | 60.79 | 0.000 | 6 | 36,470 | 买盘 |
| 14:09:35 | 60.79 | 0.130 | 13 | 78,884 | 买盘 |
| 14:09:33 | 60.66 | 0.000 | 6 | 36,396 | 卖盘 |
| 14:09:30 | 60.66 | -0.140 | 1 | 6,066 | 卖盘 |
| 14:09:27 | 60.80 | 0.120 | 18 | 109,228 | 买盘 |
| 14:09:24 | 60.68 | -0.110 | 2 | 12,133 | 中性盘 |
| 14:09:20 | 60.79 | 0.150 | 71 | 430,603 | 买盘 |
| 14:09:17 | 60.64 | 0.000 | 7 | 42,448 | 买盘 |
| 14:09:13 | 60.64 | 0.000 | 7 | 42,446 | 买盘 |
| 14:09:08 | 60.64 | 0.000 | 9 | 54,576 | 买盘 |
| 14:09:00 | 60.64 | -0.150 | 28 | 169,811 | 卖盘 |
| 14:08:55 | 60.79 | -0.010 | 33 | 200,370 | 买盘 |
| 14:08:48 | 60.80 | -0.010 | 202 | 1,228,202 | 卖盘 |
| 14:08:42 | 60.81 | -0.020 | 84 | 510,948 | 卖盘 |
| 14:08:39 | 60.83 | -0.010 | 8 | 48,673 | 卖盘 |
| 14:08:36 | 60.84 | 0.010 | 11 | 66,926 | 中性盘 |
| 14:08:33 | 60.83 | -0.010 | 24 | 146,016 | 卖盘 |
| 14:08:30 | 60.84 | -0.020 | 54 | 328,665 | 卖盘 |
| 14:08:27 | 60.86 | 0.050 | 1 | 6,086 | 买盘 |
| 14:08:21 | 60.81 | -0.060 | 1 | 6,081 | 卖盘 |
| 14:08:18 | 60.87 | 0.000 | 26 | 158,253 | 买盘 |
| 14:08:15 | 60.87 | 0.040 | 2 | 12,174 | 买盘 |
| 14:08:12 | 60.83 | 0.000 | 26 | 158,220 | 卖盘 |
| 14:08:08 | 60.83 | -0.050 | 4 | 24,341 | 卖盘 |
| 14:08:05 | 60.88 | 0.010 | 13 | 79,123 | 买盘 |
| 14:07:57 | 60.87 | -0.010 | 11 | 66,963 | 中性盘 |
| 14:07:51 | 60.88 | 0.000 | 69 | 419,973 | 买盘 |
| 14:07:48 | 60.88 | 0.020 | 10 | 60,868 | 买盘 |
| 14:07:45 | 60.86 | 0.020 | 20 | 121,698 | 买盘 |
| 14:07:42 | 60.84 | -0.020 | 15 | 91,260 | 中性盘 |
| 14:07:39 | 60.86 | 0.020 | 10 | 60,850 | 买盘 |
| 14:07:36 | 60.84 | 0.040 | 24 | 145,915 | 买盘 |
| 14:07:33 | 60.80 | 0.060 | 26 | 157,945 | 买盘 |
| 14:07:30 | 60.74 | 0.000 | 35 | 212,572 | 买盘 |
| 14:07:25 | 60.74 | 0.000 | 6 | 36,444 | 买盘 |
| 14:07:23 | 60.74 | 0.000 | 20 | 121,480 | 买盘 |
| 14:07:21 | 60.74 | 0.000 | 10 | 60,732 | 买盘 |
| 14:07:18 | 60.74 | 0.030 | 26 | 157,771 | 买盘 |
| 14:07:14 | 60.71 | 0.100 | 37 | 224,455 | 买盘 |
| 14:07:11 | 60.61 | 0.050 | 73 | 442,850 | 买盘 |
| 14:07:07 | 60.56 | 0.000 | 24 | 145,320 | 卖盘 |
| 14:07:04 | 60.56 | 0.010 | 33 | 200,005 | 中性盘 |
| 14:06:57 | 60.55 | -0.060 | 207 | 1,255,321 | 卖盘 |
| 14:06:51 | 60.61 | -0.110 | 162 | 982,378 | 卖盘 |
| 14:06:48 | 60.72 | -0.030 | 50 | 303,757 | 卖盘 |
| 14:06:45 | 60.75 | -0.090 | 94 | 571,419 | 卖盘 |
| 14:06:42 | 60.84 | -0.040 | 147 | 894,458 | 卖盘 |
| 14:06:39 | 60.88 | -0.040 | 40 | 243,536 | 卖盘 |
| 14:06:35 | 60.92 | 0.000 | 16 | 97,462 | 中性盘 |
| 14:06:33 | 60.92 | 0.000 | 12 | 73,104 | 卖盘 |
| 14:06:30 | 60.92 | 0.000 | 8 | 48,742 | 卖盘 |
| 14:06:27 | 60.92 | -0.010 | 22 | 134,052 | 卖盘 |
| 14:06:24 | 60.93 | 0.050 | 6 | 36,554 | 买盘 |
| 14:06:21 | 60.88 | -0.030 | 24 | 146,183 | 卖盘 |
| 14:06:17 | 60.91 | 0.030 | 84 | 511,475 | 买盘 |
| 14:06:15 | 60.88 | 0.020 | 15 | 91,309 | 买盘 |
| 14:06:12 | 60.86 | -0.010 | 32 | 194,771 | 卖盘 |
| 14:06:08 | 60.87 | 0.020 | 10 | 60,870 | 买盘 |
| 14:06:05 | 60.85 | 0.040 | 16 | 97,346 | 买盘 |
| 14:06:00 | 60.81 | 0.000 | 223 | 1,355,828 | 卖盘 |
| 14:05:57 | 60.81 | 0.000 | 2 | 12,162 | 买盘 |
| 14:05:54 | 60.81 | 0.030 | 27 | 164,162 | 买盘 |
| 14:05:51 | 60.78 | 0.020 | 2 | 12,156 | 买盘 |
| 14:05:48 | 60.76 | 0.010 | 16 | 97,216 | 中性盘 |
| 14:05:45 | 60.75 | 0.030 | 87 | 528,276 | 买盘 |
| 14:05:42 | 60.72 | 0.000 | 30 | 182,152 | 买盘 |
| 14:05:39 | 60.72 | 0.000 | 8 | 48,589 | 卖盘 |
| 14:05:36 | 60.72 | 0.000 | 2 | 12,140 | 买盘 |
| 14:05:33 | 60.72 | 0.060 | 24 | 145,704 | 买盘 |
| 14:05:30 | 60.66 | -0.050 | 17 | 103,124 | 卖盘 |
| 14:05:27 | 60.71 | 0.050 | 44 | 266,825 | 中性盘 |
| 14:05:24 | 60.66 | -0.010 | 10 | 60,660 | 买盘 |
| 14:05:21 | 60.67 | -0.050 | 26 | 157,760 | 买盘 |
| 14:05:17 | 60.72 | -0.020 | 5 | 30,360 | 买盘 |
| 14:05:14 | 60.74 | 0.050 | 132 | 801,116 | 买盘 |
| 14:05:11 | 60.69 | -0.090 | 54 | 327,776 | 卖盘 |
| 14:05:08 | 60.78 | 0.020 | 173 | 1,051,255 | 买盘 |
| 14:05:04 | 60.76 | -0.120 | 420 | 2,553,397 | 卖盘 |
| 14:05:00 | 60.88 | -0.020 | 22 | 133,964 | 中性盘 |
| 14:04:57 | 60.90 | 0.090 | 20 | 121,813 | 中性盘 |
| 14:04:54 | 60.81 | -0.100 | 122 | 742,739 | 卖盘 |
| 14:04:51 | 60.91 | 0.000 | 30 | 182,689 | 买盘 |
| 14:04:48 | 60.91 | 0.040 | 69 | 419,890 | 买盘 |
| 14:04:45 | 60.87 | 0.000 | 38 | 231,495 | 卖盘 |
| 14:04:42 | 60.87 | -0.100 | 30 | 182,716 | 卖盘 |
| 14:04:39 | 60.97 | 0.120 | 42 | 255,890 | 买盘 |
| 14:04:36 | 60.85 | 0.000 | 67 | 408,243 | 卖盘 |
| 14:04:33 | 60.85 | -0.120 | 32 | 194,813 | 卖盘 |
| 14:04:29 | 60.97 | 0.120 | 52 | 316,993 | 买盘 |
| 14:04:23 | 60.93 | 0.050 | 75 | 456,818 | 买盘 |
| 14:04:20 | 60.88 | -0.060 | 38 | 231,451 | 中性盘 |
| 14:04:17 | 60.94 | 0.000 | 60 | 365,567 | 买盘 |
| 14:04:14 | 60.94 | 0.060 | 33 | 200,987 | 买盘 |
| 14:04:09 | 60.88 | -0.020 | 53 | 322,838 | 卖盘 |
| 14:04:04 | 60.90 | 0.020 | 76 | 463,084 | 买盘 |
| 14:04:00 | 60.88 | -0.020 | 11 | 66,963 | 买盘 |
| 14:03:57 | 60.90 | 0.000 | 10 | 60,882 | 买盘 |
| 14:03:54 | 60.90 | 0.020 | 116 | 706,273 | 买盘 |
| 14:03:51 | 60.88 | 0.010 | 31 | 188,652 | 买盘 |
| 14:03:48 | 60.87 | 0.000 | 24 | 146,095 | 卖盘 |
| 14:03:45 | 60.87 | -0.010 | 11 | 66,957 | 卖盘 |
| 14:03:42 | 60.88 | 0.010 | 4 | 24,351 | 买盘 |
| 14:03:39 | 60.87 | 0.030 | 15 | 91,269 | 买盘 |
| 14:03:35 | 60.84 | 0.010 | 22 | 133,837 | 买盘 |
| 14:03:33 | 60.83 | 0.000 | 2 | 12,166 | 买盘 |
| 14:03:30 | 60.83 | -0.020 | 4 | 24,334 | 中性盘 |
| 14:03:27 | 60.85 | 0.050 | 9 | 54,765 | 买盘 |
| 14:03:24 | 60.80 | -0.050 | 24 | 145,958 | 卖盘 |
| 14:03:20 | 60.85 | -0.030 | 9 | 54,773 | 卖盘 |
| 14:03:16 | 60.88 | 0.000 | 9 | 54,748 | 买盘 |
| 14:03:13 | 60.88 | 0.090 | 9 | 54,774 | 买盘 |
| 14:03:11 | 60.79 | 0.000 | 21 | 127,660 | 卖盘 |
| 14:03:07 | 60.79 | 0.010 | 28 | 170,109 | 买盘 |
| 14:03:04 | 60.78 | 0.030 | 10 | 60,776 | 买盘 |
| 14:03:01 | 60.75 | 0.000 | 2 | 12,150 | 卖盘 |
| 14:02:58 | 60.75 | 0.000 | 26 | 158,062 | 卖盘 |
| 14:02:52 | 60.73 | -0.050 | 305 | 1,854,810 | 卖盘 |
| 14:02:48 | 60.78 | 0.030 | 150 | 912,066 | 买盘 |
| 14:02:45 | 60.75 | -0.070 | 48 | 291,695 | 卖盘 |
| 14:02:42 | 60.82 | 0.030 | 76 | 462,056 | 中性盘 |
| 14:02:39 | 60.79 | 0.020 | 9 | 54,753 | 中性盘 |
| 14:02:36 | 60.77 | -0.120 | 64 | 389,090 | 卖盘 |
| 14:02:33 | 60.89 | -0.010 | 22 | 133,778 | 买盘 |
| 14:02:30 | 60.90 | 0.130 | 4 | 24,350 | 买盘 |
| 14:02:27 | 60.77 | 0.000 | 6 | 36,477 | 卖盘 |
| 14:02:23 | 60.77 | -0.030 | 27 | 164,102 | 卖盘 |
| 14:02:21 | 60.80 | 0.040 | 7 | 42,553 | 买盘 |
| 14:02:18 | 60.76 | -0.020 | 29 | 176,192 | 买盘 |
| 14:02:15 | 60.78 | 0.040 | 25 | 151,923 | 买盘 |
| 14:02:12 | 60.74 | 0.010 | 32 | 194,423 | 中性盘 |
| 14:02:09 | 60.73 | 0.000 | 35 | 212,556 | 卖盘 |
| 14:02:04 | 60.73 | -0.020 | 25 | 151,839 | 卖盘 |
| 14:02:02 | 60.75 | -0.030 | 34 | 206,594 | 中性盘 |
| 14:01:58 | 60.78 | 0.050 | 83 | 504,277 | 买盘 |
| 14:01:56 | 60.73 | -0.050 | 22 | 133,704 | 卖盘 |
| 14:01:53 | 60.78 | -0.040 | 28 | 170,282 | 卖盘 |
| 14:01:46 | 60.88 | -0.040 | 368 | 2,240,980 | 卖盘 |
| 14:01:42 | 60.92 | -0.030 | 168 | 1,023,845 | 卖盘 |
| 14:01:39 | 60.95 | 0.030 | 103 | 627,947 | 卖盘 |
| 14:01:36 | 60.92 | -0.010 | 111 | 676,398 | 卖盘 |
| 14:01:33 | 60.93 | 0.010 | 36 | 219,396 | 卖盘 |
| 14:01:30 | 60.92 | -0.030 | 24 | 146,254 | 卖盘 |
| 14:01:26 | 60.95 | 0.000 | 24 | 146,256 | 买盘 |
| 14:01:21 | 60.95 | 0.000 | 38 | 231,589 | 买盘 |
| 14:01:18 | 60.95 | 0.010 | 1 | 6,095 | 买盘 |
| 14:01:15 | 60.94 | 0.060 | 74 | 450,664 | 买盘 |
| 14:01:12 | 60.88 | 0.000 | 36 | 219,151 | 卖盘 |
| 14:01:09 | 60.88 | 0.000 | 46 | 280,093 | 卖盘 |
| 14:01:05 | 60.88 | 0.050 | 246 | 1,497,621 | 买盘 |
| 14:01:02 | 60.83 | -0.050 | 35 | 212,951 | 卖盘 |
| 14:01:00 | 60.88 | 0.070 | 11 | 66,963 | 买盘 |
| 14:00:57 | 60.81 | 0.010 | 152 | 924,750 | 卖盘 |
| 14:00:53 | 60.80 | 0.000 | 126 | 766,105 | 买盘 |
| 14:00:47 | 60.80 | 0.030 | 45 | 273,572 | 买盘 |
| 14:00:44 | 60.77 | 0.010 | 48 | 291,708 | 卖盘 |
| 14:00:40 | 60.76 | -0.010 | 43 | 261,310 | 卖盘 |
| 14:00:37 | 60.77 | 0.010 | 28 | 170,094 | 买盘 |
| 14:00:33 | 60.76 | 0.050 | 175 | 1,062,890 | 买盘 |
| 14:00:30 | 60.71 | 0.020 | 200 | 1,214,024 | 买盘 |
| 14:00:24 | 60.69 | 0.010 | 63 | 382,339 | 买盘 |
| 14:00:21 | 60.68 | 0.020 | 42 | 254,772 | 买盘 |
| 14:00:18 | 60.66 | 0.090 | 101 | 612,187 | 买盘 |
| 14:00:15 | 60.57 | -0.020 | 179 | 1,084,482 | 卖盘 |
| 14:00:12 | 60.59 | 0.000 | 74 | 448,411 | 卖盘 |
| 14:00:09 | 60.59 | 0.000 | 55 | 333,240 | 买盘 |
| 14:00:06 | 60.59 | 0.020 | 12 | 72,687 | 买盘 |
| 14:00:03 | 60.57 | 0.000 | 11 | 66,634 | 卖盘 |
| 14:00:00 | 60.57 | -0.030 | 12 | 72,676 | 中性盘 |
| 13:59:49 | 60.55 | -0.100 | 28 | 169,625 | 卖盘 |
| 13:59:48 | 60.65 | 0.000 | 22 | 133,431 | 卖盘 |
| 13:59:44 | 60.65 | -0.010 | 13 | 78,848 | 卖盘 |
| 13:59:41 | 60.66 | 0.000 | 7 | 42,462 | 买盘 |
| 13:59:38 | 60.66 | -0.010 | 30 | 182,023 | 卖盘 |
| 13:59:35 | 60.67 | 0.000 | 4 | 24,268 | 卖盘 |
| 13:59:32 | 60.67 | -0.030 | 115 | 697,592 | 中性盘 |
| 13:59:29 | 60.70 | 0.040 | 23 | 139,594 | 买盘 |
| 13:59:26 | 60.66 | -0.040 | 84 | 509,659 | 卖盘 |
| 13:59:21 | 60.70 | 0.010 | 1 | 6,070 | 买盘 |
| 13:59:16 | 60.69 | -0.020 | 49 | 297,432 | 卖盘 |
| 13:59:12 | 60.71 | 0.000 | 3 | 18,212 | 买盘 |
