日期:2021-01-22
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:03 | 35.83 | 0.000 | 104 | 372,708 | 卖盘 |
14:57:00 | 35.83 | 0.010 | 112 | 401,288 | 中性盘 |
14:56:58 | 35.82 | -0.010 | 138 | 494,492 | 卖盘 |
14:56:54 | 35.83 | -0.010 | 93 | 333,228 | 卖盘 |
14:56:51 | 35.84 | 0.020 | 263 | 942,294 | 买盘 |
14:56:48 | 35.82 | -0.010 | 173 | 619,802 | 卖盘 |
14:56:45 | 35.83 | -0.010 | 155 | 555,334 | 卖盘 |
14:56:42 | 35.84 | 0.020 | 127 | 454,979 | 买盘 |
14:56:39 | 35.82 | -0.010 | 251 | 898,858 | 卖盘 |
14:56:36 | 35.83 | 0.010 | 241 | 863,335 | 买盘 |
14:56:33 | 35.82 | 0.000 | 185 | 662,816 | 卖盘 |
14:56:30 | 35.82 | 0.000 | 129 | 462,117 | 卖盘 |
14:56:27 | 35.82 | -0.010 | 80 | 286,629 | 卖盘 |
14:56:23 | 35.83 | 0.000 | 102 | 365,463 | 买盘 |
14:56:20 | 35.83 | 0.000 | 200 | 717,330 | 卖盘 |
14:56:17 | 35.83 | 0.000 | 166 | 594,933 | 卖盘 |
14:56:14 | 35.83 | 0.000 | 142 | 508,799 | 卖盘 |
14:56:11 | 35.83 | -0.010 | 363 | 1,300,676 | 卖盘 |
14:56:08 | 35.84 | 0.010 | 14 | 50,174 | 买盘 |
14:56:05 | 35.83 | 0.000 | 90 | 322,477 | 卖盘 |
14:56:02 | 35.83 | 0.000 | 93 | 333,219 | 买盘 |
14:55:58 | 35.83 | 0.000 | 85 | 304,505 | 买盘 |
14:55:55 | 35.83 | 0.000 | 368 | 1,318,477 | 卖盘 |
14:55:52 | 35.83 | 0.000 | 203 | 727,381 | 买盘 |
14:55:49 | 35.83 | 0.010 | 126 | 451,348 | 买盘 |
14:55:45 | 35.82 | 0.010 | 109 | 390,428 | 买盘 |
14:55:42 | 35.81 | -0.020 | 691 | 2,474,784 | 卖盘 |
14:55:39 | 35.83 | 0.010 | 313 | 1,121,316 | 买盘 |
14:55:36 | 35.82 | 0.000 | 78 | 279,372 | 买盘 |
14:55:33 | 35.82 | -0.010 | 583 | 2,088,327 | 卖盘 |
14:55:30 | 35.83 | 0.010 | 116 | 415,577 | 买盘 |
14:55:27 | 35.82 | -0.010 | 175 | 626,907 | 卖盘 |
14:55:24 | 35.83 | 0.010 | 152 | 544,558 | 买盘 |
14:55:21 | 35.82 | -0.010 | 150 | 537,398 | 卖盘 |
14:55:18 | 35.83 | 0.010 | 56 | 200,610 | 买盘 |
14:55:14 | 35.82 | 0.000 | 173 | 619,826 | 卖盘 |
14:55:11 | 35.82 | -0.010 | 174 | 623,335 | 卖盘 |
14:55:08 | 35.83 | 0.000 | 93 | 333,188 | 买盘 |
14:55:05 | 35.83 | 0.000 | 36 | 128,969 | 买盘 |
14:55:02 | 35.83 | 0.020 | 155 | 555,204 | 买盘 |
14:54:59 | 35.81 | -0.010 | 158 | 565,902 | 卖盘 |
14:54:56 | 35.82 | 0.000 | 137 | 490,732 | 买盘 |
14:54:52 | 35.82 | 0.010 | 161 | 576,786 | 买盘 |
14:54:49 | 35.81 | -0.020 | 165 | 590,998 | 卖盘 |
14:54:46 | 35.83 | 0.000 | 99 | 354,658 | 买盘 |
14:54:43 | 35.83 | 0.010 | 105 | 376,143 | 买盘 |
14:54:39 | 35.82 | -0.010 | 85 | 304,533 | 卖盘 |
14:54:36 | 35.83 | 0.010 | 220 | 788,085 | 买盘 |
14:54:33 | 35.82 | -0.010 | 144 | 515,833 | 卖盘 |
14:54:30 | 35.83 | 0.010 | 254 | 909,833 | 买盘 |
14:54:27 | 35.82 | 0.000 | 66 | 236,414 | 卖盘 |
14:54:24 | 35.82 | 0.010 | 185 | 662,644 | 买盘 |
14:54:21 | 35.81 | -0.010 | 551 | 1,973,053 | 卖盘 |
14:54:18 | 35.82 | 0.010 | 127 | 454,840 | 买盘 |
14:54:15 | 35.81 | -0.010 | 40 | 143,265 | 卖盘 |
14:54:12 | 35.82 | 0.010 | 92 | 329,525 | 买盘 |
14:54:08 | 35.81 | -0.010 | 171 | 612,473 | 卖盘 |
14:54:05 | 35.82 | 0.000 | 65 | 232,811 | 买盘 |
14:54:02 | 35.82 | 0.000 | 15 | 53,733 | 卖盘 |
14:53:59 | 35.82 | 0.010 | 96 | 343,880 | 中性盘 |
14:53:56 | 35.81 | -0.010 | 113 | 404,688 | 卖盘 |
14:53:53 | 35.82 | 0.010 | 77 | 275,754 | 买盘 |
14:53:50 | 35.81 | 0.000 | 242 | 866,730 | 卖盘 |
14:53:46 | 35.81 | -0.010 | 99 | 354,582 | 卖盘 |
14:53:43 | 35.82 | 0.000 | 168 | 601,762 | 买盘 |
14:53:40 | 35.82 | 0.010 | 10 | 35,816 | 买盘 |
14:53:37 | 35.81 | -0.010 | 70 | 250,701 | 卖盘 |
14:53:33 | 35.82 | 0.000 | 57 | 204,164 | 卖盘 |
14:53:30 | 35.82 | 0.000 | 468 | 1,674,757 | 买盘 |
14:53:27 | 35.82 | 0.010 | 77 | 275,777 | 买盘 |
14:53:24 | 35.81 | -0.010 | 402 | 1,439,646 | 卖盘 |
14:53:21 | 35.82 | 0.010 | 131 | 469,156 | 买盘 |
14:53:18 | 35.81 | 0.000 | 454 | 1,625,547 | 买盘 |
14:53:15 | 35.81 | 0.000 | 129 | 461,943 | 买盘 |
14:53:12 | 35.81 | 0.000 | 134 | 479,824 | 买盘 |
14:53:09 | 35.81 | 0.000 | 143 | 513,364 | 卖盘 |
14:53:06 | 35.81 | 0.000 | 31 | 109,756 | 买盘 |
14:53:02 | 35.81 | -0.010 | 70 | 251,926 | 卖盘 |
14:52:59 | 35.82 | 0.010 | 355 | 1,270,233 | 买盘 |
14:52:56 | 35.81 | 0.000 | 468 | 1,676,027 | 卖盘 |
14:52:53 | 35.81 | -0.010 | 101 | 361,770 | 卖盘 |
14:52:50 | 35.82 | 0.000 | 180 | 646,018 | 卖盘 |
14:52:47 | 35.82 | 0.000 | 48 | 170,709 | 买盘 |
14:52:44 | 35.82 | -0.010 | 31 | 112,264 | 卖盘 |
14:52:41 | 35.83 | 0.000 | 42 | 150,472 | 买盘 |
14:52:37 | 35.83 | 0.010 | 139 | 496,770 | 买盘 |
14:52:34 | 35.82 | -0.010 | 101 | 363,059 | 卖盘 |
14:52:31 | 35.83 | 0.000 | 192 | 687,837 | 买盘 |
14:52:28 | 35.83 | 0.000 | 564 | 2,020,735 | 卖盘 |
14:52:24 | 35.83 | -0.010 | 245 | 876,839 | 卖盘 |
14:52:21 | 35.84 | 0.000 | 18 | 64,512 | 买盘 |
14:52:18 | 35.84 | 0.000 | 52 | 186,368 | 买盘 |
14:52:15 | 35.84 | 0.000 | 44 | 157,689 | 卖盘 |
14:52:12 | 35.84 | 0.000 | 195 | 698,832 | 买盘 |
14:52:09 | 35.84 | 0.000 | 146 | 523,264 | 买盘 |
14:52:06 | 35.84 | -0.010 | 102 | 365,508 | 卖盘 |
14:52:03 | 35.85 | 0.010 | 21 | 75,281 | 买盘 |
14:52:00 | 35.84 | 0.010 | 330 | 1,182,774 | 卖盘 |
14:51:56 | 35.83 | -0.020 | 191 | 684,624 | 卖盘 |
14:51:53 | 35.85 | 0.010 | 24 | 86,040 | 买盘 |
14:51:50 | 35.84 | 0.000 | 29 | 103,941 | 买盘 |
14:51:47 | 35.84 | -0.010 | 81 | 290,252 | 中性盘 |
14:51:44 | 35.85 | 0.010 | 236 | 845,899 | 买盘 |
14:51:41 | 35.84 | 0.000 | 47 | 168,466 | 卖盘 |
14:51:38 | 35.84 | 0.000 | 200 | 716,811 | 卖盘 |
14:51:34 | 35.84 | 0.000 | 54 | 193,555 | 卖盘 |
14:51:31 | 35.84 | 0.000 | 28 | 100,354 | 卖盘 |
14:51:28 | 35.84 | -0.010 | 97 | 347,658 | 卖盘 |
14:51:25 | 35.85 | 0.000 | 22 | 78,869 | 买盘 |
14:51:22 | 35.85 | 0.000 | 73 | 261,662 | 买盘 |
14:51:18 | 35.85 | 0.000 | 50 | 179,242 | 买盘 |
14:51:15 | 35.85 | 0.000 | 98 | 351,271 | 买盘 |
14:51:12 | 35.85 | 0.000 | 251 | 900,717 | 买盘 |
14:51:09 | 35.85 | 0.000 | 147 | 527,013 | 卖盘 |
14:51:06 | 35.85 | -0.010 | 8 | 28,681 | 卖盘 |
14:51:03 | 35.86 | 0.010 | 216 | 773,280 | 买盘 |
14:51:00 | 35.85 | 0.000 | 33 | 118,290 | 买盘 |
14:50:57 | 35.85 | 0.000 | 91 | 326,238 | 卖盘 |
14:50:54 | 35.85 | 0.000 | 81 | 290,402 | 买盘 |
14:50:50 | 35.85 | 0.000 | 275 | 985,496 | 卖盘 |
14:50:47 | 35.85 | 0.000 | 68 | 243,795 | 卖盘 |
14:50:44 | 35.85 | 0.000 | 79 | 283,225 | 卖盘 |
14:50:41 | 35.85 | -0.010 | 65 | 233,054 | 卖盘 |
14:50:38 | 35.86 | 0.010 | 165 | 591,410 | 买盘 |
14:50:35 | 35.85 | -0.010 | 23 | 82,457 | 中性盘 |
14:50:32 | 35.86 | 0.000 | 105 | 376,443 | 买盘 |
14:50:29 | 35.86 | 0.000 | 101 | 362,099 | 买盘 |
14:50:25 | 35.86 | 0.010 | 13 | 46,608 | 买盘 |
14:50:22 | 35.85 | -0.010 | 58 | 207,965 | 卖盘 |
14:50:19 | 35.86 | 0.000 | 57 | 204,381 | 买盘 |
14:50:16 | 35.86 | 0.000 | 75 | 268,953 | 卖盘 |
14:50:12 | 35.86 | 0.000 | 383 | 1,373,334 | 买盘 |
14:50:09 | 35.86 | 0.000 | 108 | 387,269 | 卖盘 |
14:50:06 | 35.86 | -0.010 | 70 | 251,020 | 卖盘 |
14:50:03 | 35.87 | 0.010 | 260 | 932,361 | 买盘 |
14:50:00 | 35.86 | -0.010 | 39 | 139,856 | 卖盘 |
14:49:57 | 35.87 | 0.010 | 58 | 208,031 | 买盘 |
14:49:54 | 35.86 | -0.010 | 49 | 175,714 | 卖盘 |
14:49:51 | 35.87 | 0.010 | 68 | 243,857 | 买盘 |
14:49:48 | 35.86 | 0.010 | 52 | 186,431 | 买盘 |
14:49:44 | 35.85 | -0.010 | 34 | 121,890 | 卖盘 |
14:49:41 | 35.86 | 0.010 | 27 | 96,808 | 买盘 |
14:49:38 | 35.85 | 0.000 | 21 | 75,285 | 卖盘 |
14:49:35 | 35.85 | 0.000 | 265 | 950,109 | 买盘 |
14:49:32 | 35.85 | 0.000 | 56 | 200,760 | 买盘 |
14:49:29 | 35.85 | 0.000 | 114 | 408,694 | 买盘 |
14:49:26 | 35.85 | -0.010 | 132 | 473,224 | 卖盘 |
14:49:23 | 35.86 | 0.010 | 57 | 204,351 | 买盘 |
14:49:19 | 35.85 | 0.010 | 36 | 129,054 | 卖盘 |
14:49:16 | 35.84 | -0.010 | 153 | 548,455 | 卖盘 |
14:49:13 | 35.85 | 0.000 | 19 | 68,101 | 买盘 |
14:49:10 | 35.85 | 0.000 | 74 | 265,239 | 买盘 |
14:49:06 | 35.85 | 0.000 | 119 | 426,418 | 买盘 |
14:49:03 | 35.85 | 0.010 | 78 | 279,597 | 买盘 |
14:49:00 | 35.84 | 0.000 | 100 | 358,423 | 卖盘 |
14:48:57 | 35.84 | -0.010 | 4 | 14,337 | 卖盘 |
14:48:54 | 35.85 | 0.000 | 87 | 311,879 | 买盘 |
14:48:51 | 35.85 | 0.000 | 64 | 229,423 | 买盘 |
14:48:48 | 35.85 | 0.010 | 59 | 211,499 | 买盘 |
14:48:45 | 35.84 | 0.000 | 145 | 519,728 | 卖盘 |
14:48:42 | 35.84 | 0.000 | 24 | 86,034 | 卖盘 |
14:48:38 | 35.84 | 0.000 | 276 | 989,386 | 卖盘 |
14:48:35 | 35.84 | 0.000 | 29 | 103,952 | 卖盘 |
14:48:32 | 35.84 | -0.010 | 48 | 172,079 | 卖盘 |
14:48:29 | 35.85 | 0.010 | 50 | 179,250 | 买盘 |
14:48:26 | 35.84 | -0.010 | 73 | 261,659 | 卖盘 |
14:48:20 | 35.85 | 0.010 | 5 | 17,925 | 卖盘 |
14:48:17 | 35.84 | -0.010 | 28 | 100,354 | 卖盘 |
14:48:13 | 35.85 | 0.010 | 123 | 440,894 | 买盘 |
14:48:10 | 35.84 | 0.000 | 63 | 225,810 | 卖盘 |
14:48:07 | 35.84 | 0.000 | 40 | 143,360 | 卖盘 |
14:48:04 | 35.84 | 0.000 | 59 | 211,473 | 卖盘 |
14:48:01 | 35.84 | 0.000 | 45 | 161,313 | 卖盘 |
14:47:57 | 35.84 | 0.010 | 75 | 268,795 | 买盘 |
14:47:54 | 35.83 | -0.010 | 83 | 297,454 | 卖盘 |
14:47:51 | 35.84 | 0.000 | 21 | 75,264 | 买盘 |
14:47:48 | 35.84 | 0.000 | 108 | 387,072 | 卖盘 |
14:47:45 | 35.84 | -0.010 | 24 | 86,021 | 卖盘 |
14:47:42 | 35.85 | 0.010 | 65 | 233,003 | 买盘 |
14:47:39 | 35.84 | 0.000 | 108 | 387,171 | 卖盘 |
14:47:36 | 35.84 | 0.000 | 74 | 265,215 | 买盘 |
14:47:33 | 35.84 | 0.000 | 90 | 322,546 | 卖盘 |
14:47:29 | 35.84 | 0.010 | 4 | 14,335 | 卖盘 |
14:47:26 | 35.83 | 0.000 | 59 | 211,432 | 卖盘 |
14:47:23 | 35.83 | -0.010 | 106 | 379,804 | 卖盘 |
14:47:20 | 35.84 | 0.000 | 78 | 279,582 | 买盘 |
14:47:17 | 35.84 | 0.000 | 268 | 960,415 | 买盘 |
14:47:14 | 35.84 | 0.010 | 168 | 601,954 | 买盘 |
14:47:11 | 35.83 | 0.010 | 44 | 157,648 | 买盘 |
14:47:08 | 35.82 | -0.010 | 63 | 225,735 | 卖盘 |
14:47:04 | 35.83 | -0.010 | 5 | 17,919 | 卖盘 |
14:47:01 | 35.84 | 0.000 | 31 | 111,089 | 卖盘 |
14:46:58 | 35.84 | 0.040 | 104 | 372,652 | 买盘 |
14:46:55 | 35.80 | -0.040 | 785 | 2,810,252 | 卖盘 |
14:46:51 | 35.84 | 0.010 | 26 | 93,166 | 中性盘 |
14:46:48 | 35.83 | 0.010 | 52 | 186,364 | 卖盘 |
14:46:45 | 35.82 | -0.030 | 25 | 89,593 | 卖盘 |
14:46:42 | 35.85 | 0.020 | 189 | 677,220 | 买盘 |
14:46:39 | 35.83 | -0.030 | 362 | 1,298,646 | 卖盘 |
14:46:36 | 35.86 | -0.010 | 35 | 125,494 | 中性盘 |
14:46:33 | 35.87 | 0.010 | 46 | 164,924 | 买盘 |
14:46:30 | 35.86 | -0.010 | 5 | 17,932 | 中性盘 |
14:46:27 | 35.87 | 0.000 | 22 | 78,915 | 买盘 |
14:46:24 | 35.87 | 0.000 | 373 | 1,336,569 | 卖盘 |
14:46:20 | 35.87 | 0.000 | 2 | 7,175 | 卖盘 |
14:46:17 | 35.87 | -0.010 | 31 | 111,228 | 卖盘 |
14:46:14 | 35.88 | 0.000 | 15 | 53,819 | 买盘 |
14:46:11 | 35.88 | 0.000 | 183 | 657,510 | 买盘 |
14:46:08 | 35.88 | 0.000 | 11 | 39,478 | 卖盘 |
14:46:05 | 35.88 | -0.020 | 83 | 297,856 | 卖盘 |
14:46:01 | 35.90 | 0.000 | 42 | 150,754 | 买盘 |
14:45:58 | 35.90 | 0.000 | 55 | 197,442 | 买盘 |
14:45:55 | 35.90 | -0.010 | 151 | 543,026 | 卖盘 |
14:45:52 | 35.91 | 0.000 | 111 | 397,518 | 买盘 |
14:45:49 | 35.91 | 0.010 | 15 | 53,853 | 买盘 |
14:45:45 | 35.90 | -0.010 | 33 | 118,465 | 卖盘 |
14:45:42 | 35.91 | 0.010 | 226 | 811,360 | 买盘 |
14:45:39 | 35.90 | -0.050 | 398 | 1,430,548 | 卖盘 |
14:45:36 | 35.95 | 0.030 | 167 | 600,267 | 买盘 |
14:45:33 | 35.92 | 0.000 | 43 | 153,377 | 卖盘 |
14:45:30 | 35.92 | -0.020 | 14 | 50,297 | 卖盘 |
14:45:27 | 35.94 | 0.030 | 37 | 132,966 | 中性盘 |
14:45:24 | 35.91 | -0.010 | 405 | 1,454,345 | 卖盘 |
14:45:21 | 35.92 | 0.010 | 38 | 136,607 | 中性盘 |
14:45:18 | 35.91 | -0.040 | 99 | 355,870 | 卖盘 |
14:45:14 | 35.95 | -0.010 | 50 | 179,759 | 卖盘 |
14:45:11 | 35.96 | 0.010 | 128 | 460,212 | 买盘 |
14:45:08 | 35.95 | 0.040 | 7 | 25,165 | 中性盘 |
14:45:05 | 35.91 | 0.000 | 627 | 2,251,032 | 卖盘 |
14:45:02 | 35.91 | 0.000 | 16 | 57,456 | 买盘 |
14:44:59 | 35.91 | 0.000 | 6 | 21,546 | 买盘 |
14:44:56 | 35.91 | 0.000 | 24 | 84,927 | 买盘 |
14:44:52 | 35.91 | -0.050 | 94 | 337,733 | 卖盘 |
14:44:49 | 35.96 | -0.010 | 509 | 1,828,394 | 卖盘 |
14:44:46 | 35.97 | 0.000 | 23 | 82,720 | 买盘 |
14:44:43 | 35.97 | 0.000 | 177 | 636,665 | 买盘 |
14:44:40 | 35.97 | 0.010 | 81 | 291,262 | 买盘 |
14:44:36 | 35.96 | -0.020 | 89 | 320,913 | 卖盘 |
14:44:33 | 35.98 | 0.020 | 191 | 687,046 | 买盘 |
14:44:30 | 35.96 | -0.010 | 75 | 269,818 | 卖盘 |
14:44:27 | 35.97 | 0.070 | 51 | 182,480 | 买盘 |
14:44:24 | 35.90 | -0.090 | 499 | 1,793,522 | 卖盘 |
14:44:21 | 35.99 | 0.040 | 21 | 75,515 | 买盘 |
14:44:18 | 35.95 | 0.000 | 23 | 82,700 | 卖盘 |
14:44:15 | 35.95 | -0.040 | 29 | 104,269 | 卖盘 |
14:44:12 | 35.99 | 0.040 | 20 | 71,946 | 买盘 |
14:44:08 | 35.95 | 0.000 | 40 | 143,788 | 卖盘 |
14:44:05 | 35.95 | 0.020 | 88 | 316,083 | 买盘 |
14:44:02 | 35.93 | 0.010 | 248 | 890,388 | 中性盘 |
14:43:59 | 35.92 | -0.030 | 82 | 294,601 | 卖盘 |
14:43:56 | 35.95 | 0.020 | 172 | 618,914 | 买盘 |
14:43:53 | 35.93 | 0.030 | 31 | 111,425 | 中性盘 |
14:43:50 | 35.90 | -0.050 | 5 | 17,951 | 卖盘 |
14:43:46 | 35.95 | 0.050 | 122 | 438,205 | 买盘 |
14:43:43 | 35.90 | -0.110 | 377 | 1,356,213 | 卖盘 |
14:43:40 | 36.01 | 0.000 | 61 | 219,611 | 买盘 |
14:43:37 | 36.01 | 0.010 | 10 | 36,001 | 买盘 |
14:43:34 | 36.00 | -0.010 | 111 | 399,614 | 买盘 |
14:43:30 | 36.01 | 0.110 | 8 | 28,808 | 买盘 |
14:43:27 | 35.90 | -0.060 | 566 | 2,033,417 | 卖盘 |
14:43:24 | 35.96 | 0.000 | 7 | 25,172 | 卖盘 |
14:43:21 | 35.96 | -0.020 | 57 | 205,051 | 卖盘 |
14:43:18 | 35.98 | 0.080 | 251 | 901,703 | 买盘 |
14:43:15 | 35.90 | 0.000 | 120 | 430,913 | 卖盘 |
14:43:12 | 35.90 | -0.030 | 693 | 2,487,196 | 卖盘 |
14:43:09 | 35.93 | 0.030 | 60 | 215,431 | 买盘 |
14:43:06 | 35.90 | 0.010 | 63 | 226,114 | 买盘 |
14:43:03 | 35.89 | -0.010 | 145 | 520,647 | 卖盘 |
14:42:59 | 35.90 | 0.000 | 98 | 352,038 | 卖盘 |
14:42:56 | 35.90 | -0.010 | 251 | 901,054 | 卖盘 |
14:42:53 | 35.91 | 0.010 | 119 | 427,217 | 买盘 |
14:42:50 | 35.90 | 0.000 | 80 | 287,195 | 买盘 |
14:42:47 | 35.90 | 0.000 | 211 | 757,485 | 买盘 |
14:42:44 | 35.90 | -0.050 | 191 | 685,892 | 卖盘 |
14:42:41 | 35.95 | 0.000 | 188 | 675,858 | 买盘 |
14:42:37 | 35.95 | 0.000 | 172 | 618,067 | 卖盘 |
14:42:34 | 35.95 | -0.010 | 32 | 115,071 | 中性盘 |
14:42:31 | 35.96 | -0.040 | 100 | 360,471 | 卖盘 |
14:42:28 | 36.00 | 0.040 | 137 | 492,006 | 买盘 |
14:42:25 | 35.96 | -0.010 | 37 | 133,063 | 卖盘 |
14:42:22 | 35.97 | -0.010 | 34 | 122,337 | 卖盘 |
14:42:18 | 35.98 | -0.010 | 3 | 10,794 | 中性盘 |
14:42:15 | 35.99 | 0.000 | 435 | 1,565,512 | 卖盘 |
14:42:12 | 35.99 | -0.030 | 378 | 1,361,689 | 卖盘 |
14:42:09 | 36.02 | -0.020 | 57 | 205,303 | 卖盘 |
14:42:06 | 36.04 | 0.020 | 46 | 165,744 | 买盘 |
14:42:03 | 36.02 | -0.020 | 26 | 93,655 | 卖盘 |
14:42:00 | 36.04 | 0.000 | 80 | 288,305 | 买盘 |
14:41:57 | 36.04 | 0.010 | 58 | 209,030 | 卖盘 |
14:41:54 | 36.03 | -0.020 | 95 | 342,440 | 卖盘 |
14:41:51 | 36.05 | 0.000 | 46 | 165,810 | 买盘 |
14:41:47 | 36.05 | -0.060 | 350 | 1,262,643 | 卖盘 |
14:41:44 | 36.11 | -0.010 | 67 | 241,939 | 卖盘 |
14:41:41 | 36.12 | 0.000 | 176 | 635,560 | 卖盘 |
14:41:38 | 36.12 | 0.000 | 40 | 144,480 | 卖盘 |
14:41:35 | 36.12 | 0.060 | 453 | 1,635,731 | 买盘 |
14:41:32 | 36.06 | 0.000 | 66 | 237,994 | 买盘 |
14:41:29 | 36.06 | 0.000 | 32 | 115,392 | 买盘 |
14:41:25 | 36.06 | -0.050 | 365 | 1,316,237 | 卖盘 |
14:41:22 | 36.11 | 0.000 | 37 | 133,538 | 买盘 |
14:41:19 | 36.11 | 0.010 | 40 | 144,414 | 买盘 |
14:41:16 | 36.10 | -0.010 | 88 | 317,863 | 卖盘 |
14:41:13 | 36.11 | -0.030 | 42 | 151,782 | 卖盘 |
14:41:09 | 36.14 | 0.000 | 26 | 93,928 | 买盘 |
14:41:06 | 36.14 | 0.000 | 37 | 133,942 | 卖盘 |
14:41:03 | 36.14 | 0.010 | 61 | 220,133 | 买盘 |
14:41:00 | 36.13 | 0.010 | 50 | 180,614 | 买盘 |
14:40:57 | 36.12 | -0.040 | 441 | 1,594,283 | 卖盘 |
14:40:54 | 36.16 | -0.030 | 289 | 1,045,586 | 卖盘 |
14:40:51 | 36.19 | 0.000 | 217 | 785,308 | 买盘 |
14:40:48 | 36.19 | 0.000 | 45 | 162,855 | 买盘 |
14:40:45 | 36.19 | 0.000 | 51 | 184,555 | 卖盘 |
14:40:42 | 36.19 | 0.000 | 95 | 343,805 | 卖盘 |
14:40:38 | 36.19 | 0.000 | 81 | 293,139 | 卖盘 |
14:40:35 | 36.19 | 0.010 | 129 | 466,806 | 买盘 |
14:40:32 | 36.18 | 0.000 | 45 | 162,820 | 卖盘 |
14:40:29 | 36.18 | 0.000 | 183 | 662,146 | 卖盘 |
14:40:26 | 36.18 | 0.000 | 131 | 473,938 | 卖盘 |
14:40:23 | 36.18 | 0.000 | 252 | 911,780 | 买盘 |
14:40:20 | 36.18 | 0.000 | 61 | 220,674 | 卖盘 |
14:40:16 | 36.18 | 0.000 | 545 | 1,971,643 | 卖盘 |
14:40:13 | 36.18 | 0.000 | 25 | 90,450 | 卖盘 |
14:40:10 | 36.18 | 0.020 | 50 | 180,645 | 买盘 |
14:40:07 | 36.16 | -0.020 | 139 | 502,793 | 卖盘 |
14:40:03 | 36.18 | 0.010 | 113 | 408,743 | 买盘 |
14:40:00 | 36.17 | 0.020 | 163 | 589,593 | 买盘 |
14:39:57 | 36.15 | -0.010 | 118 | 426,598 | 卖盘 |
14:39:54 | 36.16 | -0.010 | 99 | 358,024 | 卖盘 |
14:39:51 | 36.17 | 0.010 | 146 | 528,062 | 买盘 |
14:39:48 | 36.16 | 0.000 | 38 | 137,419 | 卖盘 |
14:39:45 | 36.16 | 0.000 | 15 | 54,240 | 卖盘 |
14:39:42 | 36.16 | -0.010 | 60 | 216,970 | 卖盘 |
14:39:39 | 36.17 | 0.020 | 170 | 614,694 | 买盘 |
14:39:36 | 36.15 | 0.000 | 5 | 18,075 | 卖盘 |
14:39:32 | 36.15 | 0.000 | 93 | 336,144 | 卖盘 |
14:39:29 | 36.15 | 0.010 | 103 | 372,343 | 买盘 |
14:39:26 | 36.14 | -0.010 | 63 | 227,634 | 中性盘 |
14:39:20 | 36.14 | 0.000 | 47 | 169,847 | 买盘 |
14:39:17 | 36.14 | -0.010 | 113 | 408,499 | 卖盘 |
14:39:14 | 36.15 | 0.020 | 32 | 115,636 | 买盘 |
14:39:11 | 36.13 | 0.010 | 110 | 397,353 | 买盘 |
14:39:07 | 36.12 | -0.040 | 820 | 2,961,617 | 卖盘 |
14:39:04 | 36.16 | 0.030 | 254 | 918,141 | 买盘 |
14:39:01 | 36.13 | -0.020 | 545 | 1,969,872 | 卖盘 |
14:38:58 | 36.15 | 0.000 | 163 | 589,193 | 卖盘 |
14:38:54 | 36.15 | 0.010 | 250 | 903,867 | 买盘 |
14:38:51 | 36.14 | 0.000 | 38 | 137,349 | 卖盘 |
14:38:48 | 36.14 | 0.010 | 200 | 722,643 | 买盘 |
14:38:45 | 36.13 | 0.010 | 40 | 144,520 | 卖盘 |
14:38:42 | 36.12 | -0.010 | 39 | 140,883 | 中性盘 |
14:38:39 | 36.13 | 0.020 | 29 | 104,750 | 买盘 |
14:38:36 | 36.11 | 0.020 | 125 | 451,304 | 买盘 |
14:38:33 | 36.09 | -0.010 | 69 | 249,080 | 卖盘 |
14:38:30 | 36.10 | 0.020 | 90 | 324,898 | 买盘 |
14:38:27 | 36.08 | -0.010 | 74 | 267,094 | 卖盘 |
14:38:24 | 36.09 | 0.010 | 90 | 324,802 | 买盘 |
14:38:20 | 36.08 | 0.010 | 217 | 782,902 | 买盘 |
14:38:17 | 36.07 | 0.000 | 70 | 252,499 | 卖盘 |
14:38:14 | 36.07 | 0.010 | 51 | 183,970 | 中性盘 |
14:38:11 | 36.06 | 0.000 | 34 | 122,620 | 卖盘 |
14:38:08 | 36.06 | 0.010 | 151 | 544,528 | 买盘 |
14:38:05 | 36.05 | 0.000 | 44 | 158,648 | 卖盘 |
14:38:01 | 36.05 | 0.010 | 133 | 479,463 | 买盘 |
14:37:58 | 36.04 | -0.010 | 36 | 129,744 | 卖盘 |
14:37:55 | 36.05 | 0.030 | 128 | 461,234 | 买盘 |
14:37:52 | 36.02 | 0.000 | 55 | 198,152 | 卖盘 |
14:37:48 | 36.02 | 0.000 | 22 | 78,447 | 买盘 |
14:37:45 | 36.02 | 0.000 | 26 | 93,646 | 买盘 |
14:37:42 | 36.02 | 0.020 | 91 | 327,685 | 买盘 |
14:37:39 | 36.00 | 0.010 | 742 | 2,671,205 | 买盘 |
14:37:36 | 35.99 | -0.010 | 348 | 1,252,714 | 卖盘 |
14:37:33 | 36.00 | 0.010 | 202 | 727,192 | 买盘 |
14:37:30 | 35.99 | 0.000 | 49 | 176,376 | 卖盘 |
14:37:27 | 35.99 | 0.000 | 75 | 269,932 | 买盘 |
14:37:24 | 35.99 | 0.010 | 45 | 161,931 | 买盘 |
14:37:20 | 35.98 | 0.000 | 24 | 86,358 | 卖盘 |
14:37:17 | 35.98 | 0.000 | 62 | 223,109 | 卖盘 |
14:37:14 | 35.98 | 0.020 | 273 | 982,224 | 买盘 |
14:37:11 | 35.96 | -0.010 | 9 | 32,364 | 卖盘 |
14:37:08 | 35.97 | 0.010 | 27 | 97,095 | 买盘 |
14:37:05 | 35.96 | -0.010 | 54 | 194,228 | 卖盘 |
14:37:01 | 35.97 | 0.020 | 339 | 1,218,608 | 买盘 |
14:36:58 | 35.95 | -0.010 | 28 | 100,675 | 中性盘 |
14:36:55 | 35.96 | 0.030 | 122 | 438,422 | 买盘 |
14:36:52 | 35.93 | -0.010 | 89 | 319,800 | 中性盘 |
14:36:49 | 35.94 | 0.010 | 65 | 233,556 | 买盘 |
14:36:45 | 35.93 | 0.030 | 61 | 219,129 | 买盘 |
14:36:42 | 35.90 | 0.010 | 84 | 301,564 | 买盘 |
14:36:39 | 35.89 | 0.000 | 9 | 32,301 | 买盘 |
14:36:36 | 35.89 | 0.010 | 46 | 165,094 | 买盘 |
14:36:33 | 35.88 | 0.000 | 4 | 14,352 | 卖盘 |
14:36:30 | 35.88 | 0.000 | 4 | 14,352 | 卖盘 |
14:36:27 | 35.88 | 0.030 | 44 | 157,797 | 买盘 |
14:36:24 | 35.85 | -0.030 | 21 | 75,275 | 卖盘 |
14:36:21 | 35.88 | 0.040 | 55 | 197,200 | 买盘 |
14:36:17 | 35.84 | -0.010 | 54 | 193,578 | 卖盘 |
14:36:14 | 35.85 | 0.020 | 62 | 221,524 | 买盘 |
14:36:11 | 35.83 | -0.010 | 4 | 14,333 | 卖盘 |
14:36:08 | 35.84 | 0.010 | 10 | 35,845 | 卖盘 |
14:36:01 | 35.83 | -0.010 | 163 | 584,297 | 中性盘 |
14:35:58 | 35.84 | 0.030 | 154 | 551,409 | 中性盘 |
14:35:55 | 35.81 | -0.030 | 99 | 354,728 | 卖盘 |
14:35:52 | 35.84 | 0.000 | 35 | 125,440 | 卖盘 |
14:35:49 | 35.84 | 0.010 | 930 | 3,330,664 | 买盘 |
14:35:45 | 35.83 | 0.000 | 4 | 14,334 | 卖盘 |
14:35:42 | 35.83 | -0.010 | 31 | 111,084 | 卖盘 |
14:35:39 | 35.84 | 0.010 | 3 | 10,752 | 买盘 |
14:35:36 | 35.83 | 0.000 | 44 | 157,652 | 买盘 |
14:35:33 | 35.83 | 0.000 | 116 | 415,525 | 买盘 |
14:35:30 | 35.83 | -0.010 | 77 | 275,887 | 卖盘 |
14:35:27 | 35.84 | 0.000 | 274 | 981,916 | 买盘 |
14:35:24 | 35.84 | 0.010 | 21 | 75,263 | 买盘 |
14:35:21 | 35.83 | 0.000 | 12 | 42,996 | 卖盘 |
14:35:17 | 35.83 | 0.000 | 109 | 390,567 | 卖盘 |
14:35:14 | 35.83 | 0.010 | 35 | 125,393 | 买盘 |
14:35:11 | 35.82 | -0.010 | 53 | 189,888 | 卖盘 |
14:35:08 | 35.83 | 0.000 | 36 | 128,978 | 买盘 |
14:35:05 | 35.83 | 0.000 | 12 | 42,995 | 买盘 |
14:35:01 | 35.83 | 0.000 | 169 | 605,511 | 买盘 |
14:34:58 | 35.83 | 0.000 | 73 | 261,549 | 买盘 |
14:34:55 | 35.83 | 0.000 | 55 | 197,075 | 卖盘 |
14:34:52 | 35.83 | -0.010 | 51 | 182,746 | 卖盘 |
14:34:49 | 35.84 | 0.000 | 193 | 691,640 | 买盘 |
14:34:46 | 35.84 | 0.000 | 112 | 401,396 | 买盘 |
14:34:42 | 35.84 | 0.010 | 35 | 125,429 | 买盘 |
14:34:39 | 35.83 | 0.000 | 321 | 1,150,222 | 卖盘 |
14:34:36 | 35.83 | 0.010 | 22 | 78,826 | 中性盘 |
14:34:33 | 35.82 | 0.010 | 33 | 118,191 | 中性盘 |
14:34:30 | 35.81 | -0.010 | 85 | 304,441 | 卖盘 |
14:34:27 | 35.82 | -0.020 | 61 | 218,531 | 卖盘 |
14:34:24 | 35.84 | 0.010 | 34 | 121,829 | 买盘 |
14:34:21 | 35.83 | -0.010 | 40 | 143,336 | 卖盘 |
14:34:18 | 35.84 | 0.010 | 78 | 279,489 | 买盘 |
14:34:14 | 35.83 | 0.000 | 6 | 21,501 | 卖盘 |
14:34:11 | 35.83 | 0.000 | 5 | 17,915 | 卖盘 |
14:34:08 | 35.83 | 0.010 | 14 | 50,162 | 中性盘 |
14:34:05 | 35.82 | -0.010 | 21 | 75,236 | 卖盘 |
14:34:02 | 35.83 | -0.020 | 60 | 215,018 | 卖盘 |
14:33:58 | 35.85 | 0.010 | 10 | 35,844 | 买盘 |
14:33:55 | 35.84 | 0.000 | 50 | 179,177 | 买盘 |
14:33:52 | 35.84 | -0.010 | 4 | 14,337 | 卖盘 |
14:33:49 | 35.85 | 0.000 | 40 | 143,340 | 买盘 |
14:33:46 | 35.85 | 0.000 | 31 | 111,135 | 买盘 |
14:33:43 | 35.85 | 0.000 | 268 | 960,354 | 买盘 |
14:33:40 | 35.85 | 0.020 | 11 | 39,426 | 买盘 |
14:33:36 | 35.83 | 0.000 | 46 | 164,821 | 卖盘 |
14:33:33 | 35.83 | 0.000 | 3 | 10,751 | 卖盘 |
14:33:30 | 35.83 | 0.000 | 14 | 50,172 | 卖盘 |
14:33:27 | 35.83 | 0.000 | 56 | 200,648 | 卖盘 |
14:33:24 | 35.83 | 0.000 | 9 | 32,247 | 卖盘 |
14:33:21 | 35.83 | 0.010 | 72 | 257,911 | 买盘 |
14:33:18 | 35.82 | 0.000 | 65 | 232,834 | 卖盘 |
14:33:15 | 35.82 | -0.010 | 14 | 50,150 | 卖盘 |
14:33:12 | 35.83 | 0.010 | 50 | 179,103 | 买盘 |
14:33:08 | 35.82 | 0.020 | 186 | 665,920 | 买盘 |
14:33:05 | 35.80 | 0.000 | 119 | 425,899 | 买盘 |
14:33:02 | 35.80 | -0.010 | 143 | 511,932 | 卖盘 |
14:32:59 | 35.81 | 0.010 | 110 | 393,905 | 买盘 |
14:32:55 | 35.80 | -0.010 | 168 | 601,444 | 卖盘 |
14:32:52 | 35.81 | 0.000 | 16 | 57,286 | 买盘 |
14:32:49 | 35.81 | 0.000 | 15 | 53,715 | 买盘 |
14:32:46 | 35.81 | 0.000 | 29 | 103,849 | 买盘 |
14:32:43 | 35.81 | -0.040 | 340 | 1,218,785 | 卖盘 |
14:32:40 | 35.85 | 0.000 | 50 | 179,287 | 卖盘 |
14:32:36 | 35.85 | -0.010 | 53 | 190,037 | 卖盘 |
14:32:33 | 35.86 | 0.000 | 36 | 129,081 | 买盘 |
14:32:30 | 35.86 | 0.000 | 10 | 35,863 | 买盘 |
14:32:27 | 35.86 | -0.030 | 244 | 875,250 | 卖盘 |
14:32:24 | 35.89 | 0.010 | 80 | 287,052 | 买盘 |
14:32:21 | 35.88 | -0.020 | 46 | 165,067 | 卖盘 |
14:32:18 | 35.90 | 0.010 | 136 | 488,143 | 买盘 |
14:32:15 | 35.89 | 0.000 | 17 | 61,013 | 买盘 |
14:32:12 | 35.89 | 0.000 | 28 | 100,492 | 买盘 |
14:32:08 | 35.89 | -0.010 | 216 | 775,224 | 卖盘 |
14:32:05 | 35.90 | 0.000 | 125 | 448,750 | 卖盘 |
14:32:02 | 35.90 | 0.010 | 69 | 247,747 | 中性盘 |
14:31:58 | 35.89 | -0.010 | 75 | 269,248 | 卖盘 |
14:31:55 | 35.90 | -0.010 | 53 | 190,298 | 卖盘 |
14:31:52 | 35.91 | 0.000 | 12 | 43,092 | 买盘 |
14:31:49 | 35.91 | 0.010 | 9 | 32,319 | 买盘 |
14:31:46 | 35.90 | -0.010 | 43 | 154,395 | 卖盘 |
14:31:42 | 35.91 | -0.010 | 70 | 251,427 | 卖盘 |
14:31:39 | 35.92 | 0.010 | 51 | 183,192 | 中性盘 |
14:31:36 | 35.91 | 0.000 | 411 | 1,475,583 | 卖盘 |
14:31:33 | 35.91 | -0.020 | 13 | 46,683 | 卖盘 |
14:31:30 | 35.93 | 0.000 | 2 | 7,186 | 买盘 |
14:31:27 | 35.93 | 0.010 | 20 | 71,858 | 买盘 |
14:31:24 | 35.92 | -0.010 | 30 | 107,770 | 卖盘 |
14:31:21 | 35.93 | 0.000 | 78 | 280,301 | 卖盘 |
14:31:18 | 35.93 | -0.010 | 43 | 154,551 | 卖盘 |
14:31:15 | 35.94 | 0.000 | 52 | 186,858 | 买盘 |
14:31:11 | 35.94 | 0.000 | 24 | 86,244 | 买盘 |
14:31:08 | 35.94 | 0.000 | 30 | 107,830 | 卖盘 |
14:31:05 | 35.94 | -0.010 | 81 | 291,162 | 卖盘 |
14:30:59 | 35.95 | 0.010 | 154 | 553,653 | 买盘 |
14:30:56 | 35.94 | -0.020 | 120 | 431,390 | 卖盘 |
14:30:53 | 35.96 | -0.010 | 191 | 686,771 | 卖盘 |
14:30:49 | 35.97 | 0.000 | 58 | 208,575 | 买盘 |
14:30:46 | 35.97 | 0.020 | 41 | 147,462 | 买盘 |
14:30:43 | 35.95 | -0.020 | 69 | 248,119 | 卖盘 |
14:30:40 | 35.97 | 0.010 | 19 | 68,338 | 买盘 |
14:30:37 | 35.96 | -0.010 | 250 | 899,181 | 中性盘 |
14:30:33 | 35.97 | 0.000 | 101 | 363,284 | 卖盘 |
14:30:30 | 35.97 | 0.000 | 130 | 467,628 | 卖盘 |
14:30:27 | 35.97 | 0.000 | 24 | 86,323 | 卖盘 |
14:30:24 | 35.97 | 0.010 | 30 | 107,882 | 中性盘 |
14:30:21 | 35.96 | -0.010 | 163 | 586,203 | 卖盘 |
14:30:18 | 35.97 | 0.010 | 153 | 550,243 | 买盘 |
14:30:15 | 35.96 | -0.010 | 106 | 381,179 | 卖盘 |
14:30:12 | 35.97 | 0.010 | 45 | 161,861 | 买盘 |
14:30:09 | 35.96 | -0.010 | 35 | 125,860 | 卖盘 |
14:30:05 | 35.97 | 0.000 | 127 | 456,705 | 买盘 |
14:30:02 | 35.97 | 0.010 | 416 | 1,495,753 | 买盘 |
14:29:59 | 35.96 | 0.000 | 32 | 115,073 | 卖盘 |
14:29:55 | 35.96 | 0.000 | 332 | 1,194,275 | 卖盘 |
14:29:52 | 35.96 | 0.000 | 100 | 359,595 | 买盘 |
14:29:49 | 35.96 | 0.010 | 24 | 86,304 | 买盘 |
14:29:46 | 35.95 | 0.000 | 122 | 438,680 | 卖盘 |
14:29:43 | 35.95 | 0.000 | 33 | 118,630 | 买盘 |
14:29:40 | 35.95 | 0.000 | 30 | 107,847 | 买盘 |
14:29:36 | 35.95 | -0.010 | 122 | 438,589 | 卖盘 |
14:29:33 | 35.96 | 0.000 | 108 | 388,284 | 卖盘 |
14:29:30 | 35.96 | 0.020 | 161 | 578,683 | 买盘 |
14:29:27 | 35.94 | 0.000 | 186 | 668,588 | 卖盘 |
14:29:24 | 35.94 | -0.010 | 178 | 639,835 | 卖盘 |
14:29:21 | 35.95 | 0.010 | 10 | 35,950 | 买盘 |
14:29:18 | 35.94 | 0.000 | 11 | 39,535 | 卖盘 |
14:29:15 | 35.94 | 0.000 | 4 | 14,377 | 卖盘 |
14:29:12 | 35.94 | 0.000 | 47 | 168,913 | 买盘 |
14:29:08 | 35.94 | 0.010 | 3 | 10,780 | 买盘 |
14:29:05 | 35.93 | -0.010 | 18 | 64,686 | 卖盘 |
14:29:02 | 35.94 | 0.010 | 64 | 229,967 | 买盘 |
14:28:59 | 35.93 | 0.020 | 45 | 161,679 | 买盘 |
14:28:56 | 35.91 | 0.000 | 36 | 129,290 | 卖盘 |
14:28:53 | 35.91 | 0.010 | 37 | 132,895 | 卖盘 |
14:28:50 | 35.90 | 0.000 | 11 | 39,495 | 卖盘 |
14:28:46 | 35.90 | 0.000 | 9 | 32,315 | 卖盘 |
14:28:43 | 35.90 | 0.000 | 20 | 71,804 | 卖盘 |
14:28:40 | 35.90 | 0.010 | 65 | 233,257 | 买盘 |
14:28:37 | 35.89 | 0.000 | 263 | 944,313 | 卖盘 |
14:28:34 | 35.89 | 0.020 | 18 | 64,602 | 卖盘 |
14:28:31 | 35.87 | -0.010 | 89 | 319,439 | 卖盘 |
14:28:27 | 35.88 | -0.010 | 39 | 139,921 | 卖盘 |
14:28:24 | 35.89 | 0.010 | 146 | 523,810 | 买盘 |
14:28:21 | 35.88 | 0.010 | 75 | 269,089 | 买盘 |
14:28:18 | 35.87 | 0.010 | 19 | 68,136 | 买盘 |
14:28:15 | 35.86 | -0.010 | 31 | 111,150 | 中性盘 |
14:28:12 | 35.87 | 0.000 | 152 | 545,295 | 买盘 |
14:28:09 | 35.87 | 0.000 | 43 | 154,170 | 买盘 |
14:28:06 | 35.87 | 0.020 | 81 | 290,429 | 买盘 |
14:28:02 | 35.85 | 0.010 | 32 | 114,699 | 买盘 |
14:27:59 | 35.84 | -0.010 | 40 | 143,382 | 卖盘 |
14:27:56 | 35.85 | 0.000 | 35 | 125,459 | 买盘 |
14:27:53 | 35.85 | 0.010 | 41 | 146,954 | 买盘 |
14:27:50 | 35.84 | -0.020 | 51 | 182,856 | 卖盘 |
14:27:46 | 35.86 | 0.010 | 18 | 64,549 | 中性盘 |
14:27:43 | 35.85 | -0.020 | 100 | 358,700 | 卖盘 |
14:27:40 | 35.87 | 0.020 | 13 | 46,613 | 买盘 |
14:27:37 | 35.85 | -0.010 | 62 | 222,449 | 卖盘 |
14:27:34 | 35.86 | -0.020 | 29 | 104,038 | 中性盘 |
14:27:31 | 35.88 | 0.010 | 65 | 233,107 | 买盘 |
14:27:27 | 35.87 | -0.010 | 29 | 104,038 | 卖盘 |
14:27:24 | 35.88 | 0.000 | 137 | 491,571 | 卖盘 |
14:27:21 | 35.88 | 0.000 | 16 | 57,419 | 卖盘 |
14:27:18 | 35.88 | -0.010 | 95 | 340,892 | 卖盘 |
14:27:15 | 35.89 | 0.000 | 34 | 122,026 | 买盘 |
14:27:12 | 35.89 | -0.010 | 13 | 46,664 | 卖盘 |
14:27:09 | 35.90 | 0.000 | 75 | 269,203 | 买盘 |
14:27:06 | 35.90 | 0.000 | 49 | 175,864 | 买盘 |
14:27:02 | 35.90 | -0.010 | 100 | 359,002 | 卖盘 |
14:26:59 | 35.91 | 0.000 | 92 | 330,359 | 买盘 |
14:26:56 | 35.91 | -0.010 | 17 | 61,037 | 买盘 |
14:26:53 | 35.92 | 0.010 | 24 | 86,188 | 买盘 |
14:26:50 | 35.91 | -0.010 | 50 | 179,568 | 卖盘 |
14:26:47 | 35.92 | 0.000 | 45 | 161,623 | 买盘 |
14:26:44 | 35.92 | 0.010 | 18 | 64,652 | 买盘 |
14:26:40 | 35.91 | -0.010 | 3 | 10,773 | 卖盘 |
14:26:37 | 35.92 | -0.010 | 61 | 219,131 | 卖盘 |
14:26:34 | 35.93 | -0.010 | 61 | 219,221 | 中性盘 |
14:26:31 | 35.94 | 0.000 | 21 | 75,474 | 买盘 |
14:26:28 | 35.94 | 0.000 | 126 | 452,773 | 卖盘 |
14:26:25 | 35.94 | -0.020 | 31 | 111,431 | 卖盘 |
14:26:21 | 35.96 | -0.020 | 189 | 679,702 | 卖盘 |
14:26:18 | 35.98 | 0.000 | 386 | 1,388,506 | 买盘 |
14:26:15 | 35.98 | 0.000 | 29 | 104,342 | 买盘 |
14:26:12 | 35.98 | -0.010 | 359 | 1,291,603 | 卖盘 |
14:26:09 | 35.99 | 0.010 | 85 | 305,899 | 买盘 |
14:26:06 | 35.98 | 0.000 | 37 | 133,142 | 卖盘 |
14:26:03 | 35.98 | 0.000 | 49 | 176,305 | 卖盘 |
14:26:00 | 35.98 | 0.010 | 53 | 190,722 | 卖盘 |
14:25:57 | 35.97 | -0.010 | 45 | 161,913 | 卖盘 |
14:25:53 | 35.98 | 0.000 | 66 | 237,438 | 买盘 |
14:25:50 | 35.98 | 0.010 | 49 | 176,287 | 买盘 |
14:25:47 | 35.97 | 0.000 | 36 | 129,516 | 卖盘 |
14:25:44 | 35.97 | 0.000 | 53 | 190,688 | 卖盘 |
14:25:41 | 35.97 | 0.000 | 34 | 122,298 | 中性盘 |
14:25:38 | 35.97 | 0.000 | 59 | 212,218 | 买盘 |
14:25:35 | 35.97 | 0.010 | 70 | 251,775 | 买盘 |
14:25:32 | 35.96 | 0.000 | 85 | 305,665 | 卖盘 |
14:25:28 | 35.96 | 0.030 | 283 | 1,017,606 | 买盘 |
14:25:25 | 35.93 | -0.010 | 82 | 294,759 | 卖盘 |
14:25:22 | 35.94 | 0.010 | 23 | 82,663 | 中性盘 |
14:25:19 | 35.93 | -0.010 | 31 | 111,394 | 买盘 |
14:25:16 | 35.94 | 0.010 | 65 | 233,545 | 买盘 |
14:25:12 | 35.93 | -0.010 | 160 | 574,827 | 卖盘 |
14:25:09 | 35.94 | 0.020 | 60 | 215,591 | 买盘 |
14:25:06 | 35.92 | 0.020 | 42 | 150,880 | 买盘 |
14:25:03 | 35.90 | 0.000 | 108 | 387,724 | 卖盘 |
14:25:00 | 35.90 | -0.030 | 60 | 215,415 | 卖盘 |
14:24:57 | 35.93 | 0.030 | 86 | 308,832 | 买盘 |
14:24:54 | 35.90 | 0.010 | 83 | 297,908 | 买盘 |
14:24:51 | 35.89 | -0.010 | 143 | 513,351 | 卖盘 |
14:24:48 | 35.90 | 0.000 | 124 | 445,084 | 买盘 |
14:24:45 | 35.90 | -0.030 | 37 | 132,810 | 卖盘 |
14:24:41 | 35.93 | 0.080 | 379 | 1,359,228 | 买盘 |
14:24:38 | 35.85 | 0.000 | 6 | 21,510 | 卖盘 |
14:24:35 | 35.85 | -0.030 | 71 | 254,596 | 卖盘 |
14:24:32 | 35.88 | 0.030 | 239 | 856,813 | 买盘 |
14:24:29 | 35.85 | 0.000 | 75 | 268,850 | 买盘 |
14:24:26 | 35.85 | 0.010 | 155 | 555,651 | 买盘 |
14:24:19 | 35.84 | 0.000 | 308 | 1,103,877 | 卖盘 |
14:24:16 | 35.84 | 0.020 | 226 | 809,923 | 买盘 |
14:24:13 | 35.82 | 0.000 | 30 | 107,480 | 卖盘 |
14:24:10 | 35.82 | -0.010 | 26 | 93,128 | 中性盘 |
14:24:07 | 35.83 | 0.020 | 25 | 89,573 | 买盘 |
14:24:03 | 35.81 | -0.010 | 24 | 85,976 | 中性盘 |
14:24:00 | 35.82 | 0.030 | 381 | 1,363,914 | 买盘 |
14:23:57 | 35.79 | 0.000 | 75 | 268,420 | 买盘 |
14:23:54 | 35.79 | 0.000 | 4 | 14,316 | 买盘 |
14:23:51 | 35.79 | 0.020 | 10 | 35,790 | 买盘 |
14:23:48 | 35.77 | -0.010 | 44 | 157,427 | 卖盘 |
14:23:45 | 35.78 | 0.020 | 41 | 146,643 | 买盘 |
14:23:42 | 35.76 | -0.010 | 5 | 17,884 | 卖盘 |
14:23:39 | 35.77 | 0.010 | 77 | 275,391 | 买盘 |
14:23:36 | 35.76 | 0.010 | 81 | 289,659 | 买盘 |
14:23:32 | 35.75 | -0.010 | 6 | 21,453 | 卖盘 |
14:23:29 | 35.76 | 0.030 | 3 | 10,726 | 买盘 |
14:23:23 | 35.73 | -0.010 | 35 | 125,069 | 卖盘 |
14:23:20 | 35.74 | 0.020 | 36 | 128,616 | 买盘 |
14:23:17 | 35.72 | 0.000 | 18 | 64,290 | 买盘 |
14:23:13 | 35.72 | 0.010 | 9 | 32,148 | 买盘 |
14:23:10 | 35.71 | 0.010 | 40 | 143,948 | 买盘 |
14:23:07 | 35.70 | 0.000 | 188 | 671,141 | 买盘 |
14:23:04 | 35.70 | 0.010 | 13 | 46,401 | 买盘 |
14:23:01 | 35.69 | 0.000 | 95 | 339,129 | 买盘 |
14:22:58 | 35.69 | 0.000 | 12 | 42,828 | 买盘 |
14:22:54 | 35.69 | 0.000 | 191 | 681,729 | 买盘 |
14:22:51 | 35.69 | 0.030 | 236 | 842,366 | 买盘 |
14:22:48 | 35.66 | -0.020 | 37 | 131,972 | 卖盘 |
14:22:45 | 35.68 | 0.010 | 48 | 171,242 | 买盘 |
14:22:42 | 35.67 | 0.000 | 32 | 114,123 | 买盘 |
14:22:39 | 35.67 | 0.010 | 38 | 135,508 | 买盘 |
14:22:36 | 35.66 | 0.000 | 38 | 135,508 | 买盘 |
14:22:33 | 35.66 | 0.000 | 11 | 39,226 | 买盘 |
14:22:30 | 35.66 | 0.020 | 24 | 85,554 | 买盘 |
14:22:26 | 35.64 | 0.010 | 24 | 85,513 | 买盘 |
14:22:23 | 35.63 | -0.010 | 12 | 42,760 | 卖盘 |
14:22:20 | 35.64 | 0.020 | 300 | 1,068,645 | 买盘 |
14:22:17 | 35.62 | 0.020 | 492 | 1,751,770 | 买盘 |
14:22:14 | 35.60 | 0.030 | 27 | 96,113 | 买盘 |
14:22:11 | 35.57 | -0.020 | 22 | 78,277 | 卖盘 |
14:22:08 | 35.59 | 0.000 | 20 | 71,163 | 买盘 |
14:22:04 | 35.59 | 0.000 | 61 | 217,065 | 买盘 |
14:22:01 | 35.59 | 0.020 | 44 | 156,523 | 买盘 |
14:21:58 | 35.57 | 0.000 | 64 | 227,646 | 买盘 |
14:21:55 | 35.57 | 0.000 | 85 | 302,359 | 买盘 |
14:21:52 | 35.57 | 0.000 | 33 | 117,384 | 卖盘 |
14:21:48 | 35.57 | -0.010 | 68 | 241,889 | 卖盘 |
14:21:45 | 35.58 | 0.000 | 26 | 92,507 | 买盘 |
14:21:42 | 35.58 | 0.010 | 54 | 192,096 | 买盘 |
14:21:39 | 35.57 | 0.000 | 156 | 555,026 | 买盘 |
14:21:36 | 35.57 | 0.010 | 100 | 355,674 | 买盘 |
14:21:33 | 35.56 | -0.010 | 11 | 39,117 | 卖盘 |
14:21:30 | 35.57 | 0.020 | 34 | 120,919 | 买盘 |
14:21:23 | 35.55 | -0.020 | 11 | 39,107 | 卖盘 |
14:21:20 | 35.57 | 0.010 | 31 | 110,229 | 买盘 |
14:21:17 | 35.56 | 0.010 | 10 | 35,560 | 中性盘 |
14:21:14 | 35.55 | -0.030 | 22 | 78,245 | 卖盘 |
14:21:11 | 35.58 | 0.000 | 13 | 46,247 | 卖盘 |
14:21:08 | 35.58 | 0.000 | 20 | 71,160 | 卖盘 |
14:21:05 | 35.58 | 0.010 | 185 | 658,305 | 买盘 |
14:21:01 | 35.57 | -0.010 | 14 | 49,794 | 中性盘 |
14:20:58 | 35.58 | 0.030 | 392 | 1,393,346 | 买盘 |
14:20:55 | 35.55 | -0.010 | 52 | 184,916 | 卖盘 |
14:20:52 | 35.56 | -0.010 | 117 | 416,081 | 卖盘 |
14:20:46 | 35.57 | 0.030 | 51 | 181,407 | 买盘 |
14:20:42 | 35.54 | -0.010 | 46 | 163,537 | 卖盘 |
14:20:39 | 35.55 | 0.000 | 146 | 519,003 | 卖盘 |
14:20:36 | 35.55 | 0.000 | 7 | 24,887 | 买盘 |
14:20:33 | 35.55 | -0.010 | 83 | 295,046 | 卖盘 |
14:20:30 | 35.56 | 0.010 | 28 | 99,548 | 买盘 |
14:20:27 | 35.55 | 0.000 | 90 | 319,950 | 买盘 |
14:20:24 | 35.55 | 0.000 | 21 | 74,655 | 买盘 |
14:20:21 | 35.55 | -0.010 | 159 | 565,264 | 卖盘 |
14:20:18 | 35.56 | 0.010 | 67 | 238,226 | 买盘 |
14:20:14 | 35.55 | -0.010 | 39 | 138,646 | 卖盘 |
14:20:11 | 35.56 | 0.000 | 82 | 291,563 | 买盘 |
14:20:08 | 35.56 | 0.000 | 19 | 67,559 | 买盘 |
14:20:05 | 35.56 | 0.010 | 185 | 657,806 | 买盘 |
14:20:02 | 35.55 | -0.010 | 177 | 629,369 | 卖盘 |
14:19:59 | 35.56 | 0.010 | 180 | 639,752 | 买盘 |
14:19:55 | 35.55 | 0.000 | 30 | 106,650 | 买盘 |
14:19:52 | 35.55 | 0.000 | 18 | 63,995 | 卖盘 |
14:19:49 | 35.55 | 0.010 | 5 | 17,776 | 中性盘 |
14:19:46 | 35.54 | -0.010 | 30 | 106,624 | 卖盘 |
14:19:43 | 35.55 | 0.010 | 228 | 810,549 | 买盘 |
14:19:40 | 35.54 | -0.010 | 23 | 81,759 | 卖盘 |
14:19:36 | 35.55 | 0.010 | 35 | 124,366 | 买盘 |
14:19:33 | 35.54 | -0.010 | 104 | 369,596 | 卖盘 |
14:19:30 | 35.55 | 0.000 | 62 | 220,406 | 买盘 |
14:19:27 | 35.55 | 0.000 | 18 | 63,980 | 买盘 |
14:19:24 | 35.55 | 0.000 | 6 | 21,330 | 买盘 |
14:19:21 | 35.55 | -0.010 | 88 | 312,838 | 卖盘 |
14:19:18 | 35.56 | 0.000 | 58 | 206,220 | 买盘 |
14:19:15 | 35.56 | 0.010 | 31 | 110,209 | 买盘 |
14:19:12 | 35.55 | 0.000 | 290 | 1,030,517 | 卖盘 |
14:19:08 | 35.55 | 0.000 | 28 | 99,540 | 卖盘 |
14:19:05 | 35.55 | 0.000 | 32 | 113,760 | 买盘 |
14:19:02 | 35.55 | 0.000 | 39 | 138,620 | 买盘 |
14:18:59 | 35.55 | -0.010 | 45 | 160,016 | 卖盘 |
14:18:56 | 35.56 | 0.000 | 51 | 181,365 | 买盘 |
14:18:53 | 35.56 | -0.010 | 34 | 120,897 | 买盘 |
14:18:50 | 35.57 | 0.010 | 61 | 216,921 | 买盘 |
14:18:46 | 35.56 | 0.000 | 79 | 280,951 | 卖盘 |
14:18:43 | 35.56 | 0.020 | 264 | 938,424 | 买盘 |
14:18:40 | 35.54 | -0.010 | 146 | 518,942 | 卖盘 |
14:18:37 | 35.55 | 0.000 | 41 | 145,755 | 卖盘 |
14:18:34 | 35.55 | 0.000 | 54 | 191,957 | 买盘 |
14:18:31 | 35.55 | 0.000 | 64 | 227,496 | 买盘 |
14:18:28 | 35.55 | 0.000 | 8 | 28,434 | 买盘 |
14:18:24 | 35.55 | 0.000 | 50 | 177,738 | 买盘 |
14:18:21 | 35.55 | 0.010 | 63 | 223,965 | 买盘 |
14:18:18 | 35.54 | -0.010 | 9 | 31,991 | 卖盘 |
14:18:15 | 35.55 | -0.010 | 40 | 142,203 | 卖盘 |
14:18:12 | 35.56 | 0.000 | 6 | 21,336 | 买盘 |
14:18:09 | 35.56 | 0.000 | 14 | 49,778 | 买盘 |
14:18:06 | 35.56 | 0.000 | 62 | 220,420 | 买盘 |
14:18:02 | 35.56 | 0.010 | 70 | 248,880 | 买盘 |
14:17:59 | 35.55 | -0.010 | 90 | 320,028 | 卖盘 |
14:17:56 | 35.56 | 0.000 | 6 | 21,337 | 卖盘 |
14:17:50 | 35.56 | 0.010 | 33 | 117,339 | 买盘 |
14:17:47 | 35.55 | 0.000 | 18 | 63,990 | 买盘 |
14:17:44 | 35.55 | -0.020 | 76 | 270,185 | 卖盘 |
14:17:41 | 35.57 | 0.010 | 19 | 67,581 | 买盘 |
14:17:37 | 35.56 | 0.000 | 72 | 256,046 | 卖盘 |
14:17:34 | 35.56 | -0.010 | 89 | 316,490 | 卖盘 |
14:17:31 | 35.57 | 0.010 | 63 | 224,039 | 买盘 |
14:17:28 | 35.56 | -0.010 | 6 | 21,338 | 卖盘 |
14:17:25 | 35.57 | 0.010 | 120 | 426,735 | 买盘 |
14:17:22 | 35.56 | 0.000 | 665 | 2,363,539 | 卖盘 |
14:17:18 | 35.56 | 0.000 | 26 | 92,461 | 卖盘 |
14:17:15 | 35.56 | 0.000 | 22 | 78,234 | 买盘 |
14:17:12 | 35.56 | 0.010 | 56 | 199,110 | 买盘 |
14:17:09 | 35.55 | -0.010 | 46 | 164,428 | 卖盘 |
14:17:06 | 35.56 | -0.010 | 20 | 71,122 | 中性盘 |
14:17:03 | 35.57 | 0.000 | 150 | 533,480 | 买盘 |
14:17:00 | 35.57 | 0.010 | 53 | 188,486 | 买盘 |
14:16:57 | 35.56 | -0.010 | 167 | 593,856 | 卖盘 |
14:16:53 | 35.57 | 0.000 | 42 | 149,377 | 买盘 |
14:16:50 | 35.57 | 0.010 | 79 | 280,972 | 买盘 |
14:16:47 | 35.56 | -0.010 | 9 | 32,008 | 卖盘 |
14:16:44 | 35.57 | 0.000 | 38 | 135,162 | 买盘 |
14:16:41 | 35.57 | 0.000 | 98 | 348,553 | 卖盘 |
14:16:38 | 35.57 | -0.010 | 57 | 202,799 | 卖盘 |
14:16:35 | 35.58 | 0.020 | 35 | 124,511 | 买盘 |
14:16:32 | 35.56 | -0.010 | 44 | 156,497 | 卖盘 |
14:16:28 | 35.57 | -0.010 | 23 | 81,823 | 卖盘 |
14:16:25 | 35.58 | 0.000 | 4 | 14,232 | 买盘 |
14:16:22 | 35.58 | 0.010 | 52 | 185,004 | 买盘 |
14:16:19 | 35.57 | -0.010 | 30 | 106,722 | 卖盘 |
14:16:16 | 35.58 | 0.000 | 17 | 60,478 | 买盘 |
14:16:13 | 35.58 | 0.010 | 111 | 394,876 | 买盘 |
14:16:09 | 35.57 | -0.020 | 187 | 665,002 | 卖盘 |
14:16:06 | 35.59 | 0.010 | 42 | 149,478 | 买盘 |
14:16:03 | 35.58 | -0.020 | 50 | 177,943 | 卖盘 |
14:16:00 | 35.60 | 0.000 | 13 | 46,278 | 买盘 |
14:15:57 | 35.60 | 0.000 | 31 | 110,360 | 买盘 |
14:15:54 | 35.60 | 0.020 | 7 | 24,917 | 买盘 |
14:15:48 | 35.58 | -0.010 | 306 | 1,089,167 | 卖盘 |
14:15:45 | 35.59 | -0.010 | 50 | 178,011 | 卖盘 |
14:15:41 | 35.60 | 0.000 | 30 | 106,812 | 卖盘 |
14:15:38 | 35.60 | 0.000 | 275 | 979,041 | 卖盘 |
14:15:35 | 35.60 | -0.010 | 53 | 188,732 | 卖盘 |
14:15:32 | 35.61 | 0.010 | 125 | 445,100 | 买盘 |
14:15:29 | 35.60 | 0.010 | 7 | 24,920 | 卖盘 |
14:15:26 | 35.59 | -0.020 | 201 | 715,473 | 卖盘 |
14:15:23 | 35.61 | 0.010 | 4 | 14,244 | 买盘 |
14:15:20 | 35.60 | 0.010 | 229 | 816,415 | 买盘 |
14:15:16 | 35.59 | -0.010 | 14 | 49,835 | 卖盘 |
14:15:13 | 35.60 | 0.000 | 111 | 395,160 | 买盘 |
14:15:10 | 35.60 | 0.000 | 167 | 594,420 | 买盘 |
14:15:07 | 35.60 | 0.000 | 91 | 322,785 | 卖盘 |
14:15:04 | 35.60 | -0.010 | 87 | 309,739 | 卖盘 |
14:15:00 | 35.61 | 0.000 | 140 | 499,585 | 买盘 |
14:14:57 | 35.61 | 0.010 | 37 | 131,740 | 买盘 |
14:14:54 | 35.60 | 0.000 | 26 | 92,561 | 卖盘 |
14:14:51 | 35.60 | -0.010 | 31 | 110,365 | 卖盘 |
14:14:48 | 35.61 | 0.010 | 29 | 103,245 | 买盘 |
14:14:45 | 35.60 | -0.010 | 49 | 174,433 | 卖盘 |
14:14:42 | 35.61 | 0.000 | 102 | 363,138 | 买盘 |
14:14:39 | 35.61 | 0.000 | 32 | 113,944 | 买盘 |
14:14:36 | 35.61 | 0.000 | 5 | 17,805 | 买盘 |
14:14:33 | 35.61 | 0.010 | 18 | 64,099 | 买盘 |
14:14:29 | 35.60 | -0.020 | 105 | 373,937 | 卖盘 |
14:14:26 | 35.62 | 0.010 | 88 | 313,307 | 买盘 |
14:14:23 | 35.61 | 0.000 | 14 | 49,854 | 买盘 |
14:14:20 | 35.61 | 0.010 | 24 | 85,454 | 卖盘 |
14:14:17 | 35.60 | 0.000 | 10 | 35,600 | 卖盘 |
14:14:14 | 35.60 | -0.010 | 38 | 135,307 | 卖盘 |
14:14:11 | 35.61 | 0.010 | 11 | 39,166 | 买盘 |
14:14:07 | 35.60 | 0.000 | 89 | 316,843 | 买盘 |
14:14:04 | 35.60 | 0.000 | 33 | 117,480 | 买盘 |
14:14:01 | 35.60 | 0.000 | 180 | 640,654 | 卖盘 |
14:13:58 | 35.60 | 0.000 | 146 | 519,802 | 卖盘 |
14:13:55 | 35.60 | -0.010 | 28 | 99,700 | 卖盘 |
14:13:51 | 35.61 | 0.010 | 50 | 178,010 | 买盘 |
14:13:48 | 35.60 | 0.000 | 224 | 797,759 | 卖盘 |
14:13:45 | 35.60 | 0.000 | 15 | 53,400 | 卖盘 |
14:13:42 | 35.60 | -0.010 | 5 | 17,800 | 卖盘 |
14:13:39 | 35.61 | 0.000 | 6 | 21,366 | 买盘 |
14:13:36 | 35.61 | 0.010 | 15 | 53,414 | 买盘 |
14:13:33 | 35.60 | -0.010 | 71 | 252,770 | 卖盘 |
14:13:30 | 35.61 | 0.010 | 182 | 647,835 | 买盘 |
14:13:27 | 35.60 | -0.010 | 3 | 10,680 | 卖盘 |
14:13:24 | 35.61 | 0.010 | 20 | 71,220 | 买盘 |
14:13:20 | 35.60 | 0.000 | 98 | 348,001 | 中性盘 |
14:13:17 | 35.60 | 0.010 | 6 | 21,361 | 卖盘 |
14:13:14 | 35.59 | 0.000 | 18 | 64,072 | 卖盘 |
14:13:11 | 35.59 | 0.000 | 66 | 234,921 | 卖盘 |
14:13:08 | 35.59 | 0.010 | 36 | 128,121 | 买盘 |
14:13:05 | 35.58 | -0.010 | 14 | 49,817 | 中性盘 |
14:13:01 | 35.59 | 0.000 | 10 | 35,583 | 买盘 |
14:12:57 | 35.59 | -0.010 | 219 | 779,107 | 卖盘 |
14:12:54 | 35.60 | 0.020 | 376 | 1,337,988 | 买盘 |
14:12:51 | 35.58 | -0.020 | 93 | 330,979 | 卖盘 |
14:12:48 | 35.60 | 0.010 | 5 | 17,800 | 买盘 |
14:12:45 | 35.59 | 0.000 | 22 | 79,498 | 买盘 |
14:12:42 | 35.59 | 0.000 | 43 | 153,037 | 买盘 |
14:12:39 | 35.59 | 0.000 | 31 | 110,328 | 买盘 |
14:12:36 | 35.59 | 0.000 | 51 | 181,508 | 买盘 |
14:12:33 | 35.59 | 0.010 | 31 | 110,329 | 买盘 |
14:12:29 | 35.58 | -0.010 | 68 | 241,956 | 卖盘 |
14:12:26 | 35.59 | 0.000 | 237 | 843,483 | 买盘 |
14:12:23 | 35.59 | 0.000 | 176 | 626,384 | 买盘 |
14:12:20 | 35.59 | -0.060 | 567 | 2,017,284 | 卖盘 |
14:12:17 | 35.65 | 0.000 | 51 | 181,767 | 买盘 |
14:12:14 | 35.65 | 0.030 | 23 | 81,995 | 买盘 |
14:12:11 | 35.62 | -0.030 | 125 | 445,406 | 卖盘 |
14:12:07 | 35.65 | 0.020 | 29 | 103,346 | 买盘 |
14:12:04 | 35.63 | 0.000 | 1 | 3,563 | 买盘 |
14:12:01 | 35.63 | -0.010 | 30 | 106,874 | 中性盘 |
14:11:58 | 35.64 | 0.010 | 207 | 737,442 | 买盘 |
14:11:55 | 35.63 | 0.000 | 8 | 28,504 | 买盘 |
14:11:52 | 35.63 | 0.000 | 39 | 138,921 | 买盘 |
14:11:48 | 35.63 | 0.020 | 380 | 1,353,323 | 买盘 |
14:11:45 | 35.61 | 0.000 | 23 | 81,903 | 买盘 |
14:11:42 | 35.61 | -0.010 | 37 | 131,762 | 中性盘 |
14:11:39 | 35.62 | 0.000 | 19 | 67,664 | 买盘 |
14:11:36 | 35.62 | 0.010 | 96 | 341,861 | 买盘 |
14:11:33 | 35.61 | -0.010 | 39 | 138,880 | 卖盘 |
14:11:30 | 35.62 | 0.000 | 51 | 181,636 | 买盘 |
14:11:27 | 35.62 | 0.000 | 2 | 7,124 | 买盘 |
14:11:24 | 35.62 | 0.010 | 43 | 153,102 | 买盘 |
14:11:20 | 35.61 | 0.000 | 39 | 138,870 | 买盘 |
14:11:17 | 35.61 | 0.020 | 222 | 791,559 | 买盘 |
14:11:14 | 35.59 | 0.000 | 274 | 975,166 | 买盘 |
14:11:11 | 35.59 | 0.000 | 104 | 370,114 | 买盘 |
14:11:08 | 35.59 | 0.000 | 30 | 106,760 | 买盘 |
14:11:05 | 35.59 | 0.030 | 465 | 1,654,326 | 买盘 |
14:11:01 | 35.56 | 0.010 | 23 | 81,773 | 买盘 |
14:10:58 | 35.55 | -0.010 | 123 | 437,295 | 卖盘 |
14:10:55 | 35.56 | 0.000 | 56 | 199,126 | 买盘 |
14:10:52 | 35.56 | 0.000 | 32 | 113,792 | 买盘 |
14:10:49 | 35.56 | 0.000 | 21 | 74,671 | 买盘 |
14:10:45 | 35.56 | -0.010 | 58 | 206,259 | 卖盘 |
14:10:42 | 35.57 | 0.010 | 162 | 576,084 | 买盘 |
14:10:39 | 35.56 | -0.010 | 21 | 74,687 | 卖盘 |
14:10:36 | 35.57 | 0.000 | 55 | 195,601 | 卖盘 |
14:10:33 | 35.57 | 0.010 | 171 | 608,115 | 买盘 |
14:10:30 | 35.56 | 0.000 | 46 | 163,586 | 卖盘 |
14:10:27 | 35.56 | -0.010 | 1 | 3,556 | 卖盘 |
14:10:24 | 35.57 | 0.000 | 105 | 373,450 | 买盘 |
14:10:21 | 35.57 | 0.000 | 5 | 17,785 | 买盘 |
14:10:17 | 35.57 | 0.000 | 1 | 3,557 | 买盘 |
14:10:14 | 35.57 | -0.010 | 156 | 554,898 | 卖盘 |
14:10:11 | 35.58 | 0.000 | 143 | 508,796 | 卖盘 |
14:10:08 | 35.58 | -0.010 | 143 | 508,827 | 卖盘 |
14:10:05 | 35.59 | 0.000 | 14 | 49,826 | 买盘 |
14:10:02 | 35.59 | 0.000 | 46 | 163,726 | 卖盘 |
14:09:58 | 35.59 | -0.010 | 189 | 672,673 | 卖盘 |
14:09:55 | 35.60 | 0.000 | 95 | 338,152 | 买盘 |
14:09:52 | 35.60 | 0.000 | 43 | 153,071 | 买盘 |
14:09:49 | 35.60 | 0.000 | 35 | 124,581 | 买盘 |
14:09:43 | 35.60 | -0.010 | 186 | 662,222 | 卖盘 |
14:09:39 | 35.61 | 0.000 | 24 | 85,464 | 卖盘 |
14:09:36 | 35.61 | 0.000 | 133 | 473,540 | 买盘 |
14:09:33 | 35.61 | 0.010 | 40 | 142,430 | 买盘 |
14:09:30 | 35.60 | -0.010 | 553 | 1,968,689 | 卖盘 |
14:09:27 | 35.61 | 0.000 | 37 | 131,757 | 买盘 |
14:09:24 | 35.61 | 0.000 | 43 | 153,123 | 卖盘 |
14:09:21 | 35.61 | -0.010 | 100 | 356,110 | 卖盘 |
14:09:18 | 35.62 | 0.000 | 149 | 530,738 | 买盘 |
14:09:15 | 35.62 | 0.000 | 10 | 35,620 | 买盘 |
14:09:11 | 35.62 | 0.000 | 2 | 7,124 | 买盘 |
14:09:08 | 35.62 | 0.000 | 92 | 327,707 | 卖盘 |
14:09:05 | 35.62 | -0.010 | 79 | 281,460 | 卖盘 |
14:09:02 | 35.63 | 0.020 | 33 | 117,579 | 买盘 |
14:08:59 | 35.61 | -0.010 | 244 | 869,090 | 卖盘 |
14:08:56 | 35.62 | -0.010 | 43 | 153,200 | 卖盘 |
14:08:53 | 35.63 | 0.010 | 2 | 7,126 | 买盘 |
14:08:49 | 35.62 | -0.010 | 135 | 480,978 | 卖盘 |
14:08:46 | 35.63 | 0.010 | 8 | 28,502 | 买盘 |
14:08:43 | 35.62 | 0.000 | 33 | 117,546 | 买盘 |
14:08:40 | 35.62 | -0.020 | 19 | 67,699 | 卖盘 |
14:08:37 | 35.64 | 0.000 | 11 | 39,204 | 买盘 |
14:08:34 | 35.64 | 0.000 | 123 | 438,091 | 买盘 |
14:08:30 | 35.64 | 0.000 | 80 | 284,998 | 买盘 |
14:08:24 | 35.64 | 0.030 | 4 | 14,254 | 买盘 |
14:08:21 | 35.61 | -0.010 | 36 | 128,227 | 卖盘 |
14:08:18 | 35.62 | 0.000 | 34 | 121,132 | 买盘 |
14:08:15 | 35.62 | -0.020 | 15 | 53,433 | 卖盘 |
14:08:12 | 35.64 | 0.020 | 101 | 359,735 | 买盘 |
14:08:09 | 35.62 | 0.000 | 1 | 3,562 | 卖盘 |
14:08:05 | 35.62 | 0.000 | 12 | 42,744 | 卖盘 |
14:08:02 | 35.62 | 0.010 | 63 | 224,506 | 卖盘 |
14:07:59 | 35.61 | 0.010 | 139 | 494,963 | 卖盘 |
14:07:53 | 35.60 | 0.000 | 19 | 67,670 | 卖盘 |
14:07:50 | 35.60 | -0.010 | 62 | 220,756 | 卖盘 |
14:07:47 | 35.61 | 0.010 | 46 | 163,892 | 卖盘 |
14:07:44 | 35.60 | 0.000 | 12 | 42,726 | 卖盘 |
14:07:40 | 35.60 | 0.000 | 14 | 49,840 | 卖盘 |
14:07:37 | 35.60 | -0.040 | 5 | 17,801 | 卖盘 |
14:07:34 | 35.64 | 0.040 | 69 | 245,714 | 买盘 |
14:07:31 | 35.60 | 0.000 | 24 | 85,442 | 卖盘 |
14:07:28 | 35.60 | -0.010 | 67 | 238,532 | 卖盘 |
14:07:25 | 35.61 | 0.000 | 49 | 174,500 | 买盘 |
14:07:21 | 35.61 | 0.000 | 112 | 398,817 | 买盘 |
14:07:18 | 35.61 | 0.000 | 1 | 3,561 | 买盘 |
14:07:15 | 35.61 | -0.020 | 34 | 121,074 | 卖盘 |
14:07:12 | 35.63 | 0.030 | 28 | 99,723 | 买盘 |
14:07:09 | 35.60 | -0.010 | 50 | 178,029 | 卖盘 |
14:07:06 | 35.61 | 0.010 | 5 | 17,804 | 买盘 |
14:07:03 | 35.60 | -0.010 | 54 | 192,291 | 卖盘 |
14:07:00 | 35.61 | 0.000 | 112 | 398,765 | 卖盘 |
14:06:56 | 35.61 | -0.010 | 102 | 364,338 | 卖盘 |
14:06:50 | 35.62 | 0.000 | 36 | 127,134 | 买盘 |
14:06:47 | 35.62 | 0.000 | 24 | 85,465 | 买盘 |
14:06:44 | 35.62 | 0.000 | 51 | 181,637 | 买盘 |
14:06:41 | 35.62 | 0.010 | 51 | 181,616 | 买盘 |
14:06:38 | 35.61 | 0.010 | 13 | 46,286 | 买盘 |
14:06:35 | 35.60 | 0.000 | 58 | 206,513 | 买盘 |
14:06:31 | 35.60 | 0.000 | 10 | 35,600 | 买盘 |
14:06:28 | 35.60 | 0.010 | 26 | 92,574 | 中性盘 |
14:06:25 | 35.59 | -0.010 | 93 | 331,081 | 卖盘 |
14:06:19 | 35.60 | 0.000 | 104 | 370,187 | 买盘 |
14:06:16 | 35.60 | 0.000 | 267 | 950,599 | 卖盘 |
14:06:12 | 35.60 | -0.010 | 53 | 188,727 | 卖盘 |
14:06:09 | 35.61 | 0.010 | 46 | 163,841 | 卖盘 |
14:06:06 | 35.60 | -0.010 | 21 | 74,772 | 卖盘 |
14:06:03 | 35.61 | 0.010 | 64 | 227,857 | 买盘 |
14:06:00 | 35.60 | 0.000 | 131 | 466,439 | 卖盘 |
14:05:57 | 35.60 | -0.010 | 38 | 135,294 | 卖盘 |
14:05:54 | 35.61 | 0.000 | 49 | 174,481 | 买盘 |
14:05:51 | 35.61 | 0.010 | 18 | 64,093 | 买盘 |
14:05:48 | 35.60 | 0.000 | 21 | 74,771 | 买盘 |
14:05:44 | 35.60 | 0.000 | 8 | 28,480 | 卖盘 |
14:05:41 | 35.60 | 0.000 | 8 | 28,480 | 卖盘 |
14:05:38 | 35.60 | -0.010 | 86 | 306,167 | 卖盘 |
14:05:35 | 35.61 | 0.010 | 43 | 153,121 | 买盘 |
14:05:32 | 35.60 | 0.000 | 77 | 274,476 | 卖盘 |
14:05:29 | 35.60 | 0.020 | 190 | 676,348 | 中性盘 |
14:05:26 | 35.58 | -0.020 | 55 | 195,782 | 卖盘 |
14:05:22 | 35.60 | 0.000 | 153 | 544,610 | 买盘 |
14:05:19 | 35.60 | 0.000 | 12 | 42,711 | 买盘 |
14:05:16 | 35.60 | 0.010 | 29 | 103,225 | 买盘 |
14:05:13 | 35.59 | 0.000 | 31 | 110,307 | 买盘 |
14:05:10 | 35.59 | 0.010 | 10 | 35,588 | 买盘 |
14:05:07 | 35.58 | 0.010 | 32 | 113,846 | 买盘 |
14:05:03 | 35.57 | 0.000 | 21 | 74,698 | 卖盘 |
14:05:00 | 35.57 | -0.010 | 80 | 284,585 | 卖盘 |
14:04:57 | 35.58 | 0.010 | 201 | 714,971 | 买盘 |
14:04:54 | 35.57 | 0.000 | 386 | 1,372,997 | 买盘 |
14:04:51 | 35.57 | 0.000 | 55 | 195,609 | 买盘 |
14:04:48 | 35.57 | 0.010 | 46 | 163,622 | 买盘 |
14:04:45 | 35.56 | 0.000 | 32 | 113,808 | 买盘 |
14:04:42 | 35.56 | 0.000 | 215 | 764,412 | 买盘 |
14:04:39 | 35.56 | 0.000 | 17 | 60,452 | 买盘 |
14:04:35 | 35.56 | 0.000 | 110 | 391,120 | 买盘 |
14:04:32 | 35.56 | 0.000 | 47 | 167,132 | 买盘 |
14:04:29 | 35.56 | 0.000 | 47 | 167,132 | 买盘 |
14:04:26 | 35.56 | -0.010 | 125 | 444,589 | 卖盘 |
14:04:23 | 35.57 | 0.010 | 24 | 85,360 | 买盘 |
14:04:20 | 35.56 | 0.000 | 35 | 124,461 | 卖盘 |
14:04:17 | 35.56 | -0.010 | 22 | 78,232 | 卖盘 |
14:04:13 | 35.57 | 0.010 | 135 | 480,052 | 买盘 |
14:04:10 | 35.56 | 0.000 | 146 | 519,062 | 买盘 |
14:04:07 | 35.56 | 0.000 | 43 | 152,911 | 卖盘 |
14:04:04 | 35.56 | 0.000 | 105 | 373,443 | 买盘 |
14:04:01 | 35.56 | -0.010 | 43 | 152,924 | 卖盘 |
14:03:57 | 35.57 | 0.010 | 90 | 320,087 | 买盘 |