网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

信维通信 (300136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.49 52周最低:26.97

历史数据下载 信维通信(300136) 成交明细

日期:2020-08-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 60.10 -0.010 16 97,734 卖盘
14:56:58 60.10 -0.020 217 1,304,239 卖盘
14:56:51 60.12 0.020 42 252,467 买盘
14:56:48 60.10 -0.020 41 243,564 卖盘
14:56:45 60.12 0.000 45 270,476 买盘
14:56:42 60.12 0.000 64 384,768 买盘
14:56:39 60.12 0.000 220 1,321,726 卖盘
14:56:36 60.12 0.000 6 36,072 卖盘
14:56:33 60.12 -0.070 243 1,461,889 卖盘
14:56:29 60.19 0.130 304 1,827,124 买盘
14:56:24 60.06 -0.010 49 294,316 卖盘
14:56:19 60.07 -0.030 175 1,051,466 卖盘
14:56:15 60.10 0.000 31 186,310 卖盘
14:56:12 60.10 -0.010 75 450,761 卖盘
14:56:09 60.11 0.010 11 66,119 买盘
14:56:06 60.10 -0.020 28 168,322 卖盘
14:56:02 60.12 0.000 9 54,134 卖盘
14:55:59 60.12 -0.080 17 102,296 卖盘
14:55:55 60.20 0.080 59 354,729 买盘
14:55:52 60.12 0.000 2 12,025 卖盘
14:55:48 60.12 -0.100 197 1,185,215 卖盘
14:55:45 60.22 0.000 81 487,622 买盘
14:55:42 60.22 0.020 179 1,077,290 买盘
14:55:39 60.20 0.000 133 799,729 买盘
14:55:36 60.20 0.000 87 523,631 卖盘
14:55:33 60.20 0.000 134 806,732 卖盘
14:55:30 60.20 0.000 54 325,044 卖盘
14:55:27 60.20 -0.020 116 697,685 卖盘
14:55:24 60.22 0.020 33 198,620 买盘
14:55:19 60.20 0.000 19 114,368 卖盘
14:55:16 60.20 0.000 46 276,944 卖盘
14:55:13 60.20 -0.030 12 72,253 卖盘
14:55:12 60.23 -0.020 57 343,324 中性盘
14:55:09 60.25 0.010 33 198,795 买盘
14:55:06 60.24 0.000 31 186,725 买盘
14:55:03 60.24 -0.020 20 120,506 卖盘
14:55:00 60.26 -0.020 60 361,592 中性盘
14:54:57 60.28 -0.020 9 54,237 中性盘
14:54:54 60.30 0.000 40 241,098 买盘
14:54:50 60.30 0.060 120 723,140 买盘
14:54:47 60.24 -0.060 123 741,247 卖盘
14:54:44 60.30 0.000 1 6,030 买盘
14:54:41 60.30 -0.010 45 271,250 卖盘
14:54:37 60.31 0.060 14 84,370 中性盘
14:54:34 60.25 -0.010 215 1,296,916 卖盘
14:54:30 60.26 -0.040 33 198,986 卖盘
14:54:21 60.30 -0.010 23 138,711 卖盘
14:54:18 60.31 -0.010 182 1,097,701 卖盘
14:54:15 60.32 -0.020 9 54,308 中性盘
14:54:12 60.34 -0.010 51 307,632 买盘
14:54:09 60.35 0.040 10 60,349 买盘
14:54:06 60.31 -0.040 31 186,976 卖盘
14:54:03 60.35 0.090 1 6,035 买盘
14:54:00 60.26 -0.040 94 567,077 卖盘
14:53:57 60.30 0.000 14 84,419 卖盘
14:53:54 60.30 -0.050 5 30,150 卖盘
14:53:51 60.35 0.000 52 313,490 买盘
14:53:48 60.35 0.090 128 772,128 买盘
14:53:45 60.26 -0.040 20 120,553 卖盘
14:53:42 60.30 -0.060 2 12,060 中性盘
14:53:39 60.36 0.100 229 1,381,688 买盘
14:53:35 60.26 -0.040 183 1,104,147 卖盘
14:53:32 60.30 0.000 16 96,495 卖盘
14:53:29 60.30 0.030 56 337,567 买盘
14:53:26 60.27 0.010 203 1,222,200 中性盘
14:53:20 60.30 0.040 6 36,178 中性盘
14:53:17 60.26 -0.040 104 627,097 卖盘
14:53:14 60.30 -0.010 65 391,968 卖盘
14:53:09 60.31 -0.010 17 102,528 中性盘
14:53:06 60.32 0.000 28 168,863 买盘
14:53:03 60.32 0.020 6 36,183 买盘
14:53:00 60.30 -0.010 40 241,213 卖盘
14:52:57 60.31 0.000 5 30,153 买盘
14:52:54 60.31 0.110 9 54,274 买盘
14:52:51 60.20 0.000 23 138,513 卖盘
14:52:48 60.20 0.000 40 240,800 卖盘
14:52:45 60.20 -0.020 167 1,006,288 卖盘
14:52:42 60.22 0.020 39 234,790 买盘
14:52:39 60.20 0.000 29 172,894 卖盘
14:52:36 60.20 0.080 144 863,661 买盘
14:52:33 60.12 0.000 50 300,632 卖盘
14:52:29 60.12 0.000 42 252,545 卖盘
14:52:27 60.12 -0.020 125 748,559 卖盘
14:52:24 60.14 0.010 67 399,866 买盘
14:52:20 60.13 0.010 2 12,026 买盘
14:52:17 60.12 -0.010 80 480,961 卖盘
14:52:13 60.13 0.000 16 96,193 买盘
14:52:11 60.13 0.000 24 144,290 买盘
14:52:07 60.13 0.030 44 264,531 买盘
14:52:03 60.10 -0.020 96 577,157 卖盘
14:51:57 60.12 0.000 85 511,001 卖盘
14:51:54 60.12 0.000 23 138,294 卖盘
14:51:51 60.12 -0.010 34 204,423 卖盘
14:51:48 60.13 0.010 8 48,098 买盘
14:51:45 60.12 -0.010 28 168,348 卖盘
14:51:42 60.13 0.000 109 655,399 买盘
14:51:39 60.13 0.010 69 414,846 买盘
14:51:36 60.12 0.000 75 450,910 卖盘
14:51:33 60.12 -0.010 65 390,801 卖盘
14:51:30 60.13 0.010 42 252,546 卖盘
14:51:27 60.12 0.000 113 679,423 卖盘
14:51:24 60.12 0.000 23 138,276 卖盘
14:51:20 60.12 -0.010 31 186,372 卖盘
14:51:18 60.13 0.030 167 1,003,884 买盘
14:51:14 60.10 0.020 51 306,447 买盘
14:51:11 60.08 -0.020 34 204,283 卖盘
14:51:07 60.10 0.000 247 1,484,119 买盘
14:51:01 60.10 0.040 114 684,818 买盘
14:50:57 60.06 0.010 8 48,048 卖盘
14:50:54 60.05 0.020 48 288,240 卖盘
14:50:51 60.03 0.020 212 1,273,155 买盘
14:50:48 60.01 -0.020 33 198,069 卖盘
14:50:45 60.03 -0.020 52 312,166 卖盘
14:50:42 60.05 0.000 13 78,065 买盘
14:50:39 60.05 0.020 18 108,066 买盘
14:50:36 60.03 -0.040 108 648,767 卖盘
14:50:33 60.07 0.020 546 3,277,875 买盘
14:50:30 60.05 0.020 61 366,286 买盘
14:50:27 60.03 -0.020 23 138,088 卖盘
14:50:23 60.05 0.010 74 444,288 买盘
14:50:18 60.04 0.000 1 6,004 卖盘
14:50:15 60.04 -0.020 309 1,855,916 中性盘
14:50:10 60.06 -0.020 35 210,145 中性盘
14:50:07 60.08 0.040 33 198,183 买盘
14:50:04 60.04 0.010 19 114,101 中性盘
14:50:00 60.03 -0.050 100 600,552 卖盘
14:49:54 60.08 -0.010 60 360,479 卖盘
14:49:51 60.09 0.000 77 462,742 卖盘
14:49:48 60.09 0.130 249 1,495,436 买盘
14:49:45 59.96 0.000 32 193,006 买盘
14:49:42 59.96 -0.070 69 413,893 卖盘
14:49:39 60.03 0.020 40 240,072 买盘
14:49:36 60.01 0.050 14 84,015 买盘
14:49:33 59.96 -0.050 269 1,613,582 卖盘
14:49:30 60.01 -0.040 31 186,054 卖盘
14:49:24 60.05 0.040 13 78,046 买盘
14:49:21 60.01 0.000 1 6,001 卖盘
14:49:17 60.01 -0.080 106 636,117 卖盘
14:49:11 60.09 -0.010 13 78,116 中性盘
14:49:07 60.10 0.090 24 144,096 买盘
14:49:05 60.01 -0.120 140 841,368 卖盘
14:49:00 60.13 0.000 9 54,117 卖盘
14:48:57 60.13 0.000 15 90,197 卖盘
14:48:54 60.13 0.000 230 1,383,282 买盘
14:48:51 60.13 -0.010 11 66,143 买盘
14:48:48 60.14 0.000 14 84,196 卖盘
14:48:45 60.14 0.020 82 493,100 买盘
14:48:42 60.12 -0.020 26 156,331 卖盘
14:48:39 60.14 0.000 45 270,659 卖盘
14:48:36 60.14 -0.010 19 114,261 买盘
14:48:33 60.15 0.000 51 306,664 买盘
14:48:30 60.15 0.020 41 246,614 买盘
14:48:27 60.13 -0.020 18 108,244 卖盘
14:48:23 60.15 0.000 6 36,086 买盘
14:48:21 60.15 0.000 4 24,060 买盘
14:48:17 60.15 0.000 30 180,483 卖盘
14:48:15 60.15 0.000 71 427,087 卖盘
14:48:10 60.15 0.000 16 96,248 卖盘
14:48:07 60.15 0.000 27 162,435 卖盘
14:48:05 60.15 -0.030 41 246,677 卖盘
14:48:00 60.18 0.000 61 367,098 中性盘
14:47:57 60.18 -0.010 23 138,442 卖盘
14:47:54 60.19 0.010 22 132,393 中性盘
14:47:51 60.18 0.000 40 240,750 卖盘
14:47:48 60.18 -0.020 1 6,018 卖盘
14:47:45 60.20 0.020 25 150,460 买盘
14:47:42 60.18 -0.080 13 78,243 卖盘
14:47:39 60.26 0.080 40 240,733 买盘
14:47:36 60.18 0.040 71 427,280 买盘
14:47:33 60.14 -0.040 32 192,483 卖盘
14:47:30 60.18 0.050 14 84,221 买盘
14:47:27 60.13 -0.010 42 252,563 卖盘
14:47:24 60.14 0.010 11 66,154 买盘
14:47:21 60.13 0.000 8 48,094 中性盘
14:47:16 60.13 0.010 115 691,286 买盘
14:47:14 60.12 0.020 61 366,680 买盘
14:47:11 60.10 0.050 270 1,622,683 买盘
14:47:08 60.05 -0.040 8 48,054 卖盘
14:47:03 60.09 -0.010 62 372,187 中性盘
14:47:00 60.10 0.090 173 1,038,466 买盘
14:46:57 60.01 0.010 327 1,961,970 买盘
14:46:54 60.00 0.040 78 467,988 买盘
14:46:51 59.96 -0.020 28 167,883 中性盘
14:46:48 59.98 0.000 146 875,374 买盘
14:46:45 59.98 0.010 151 905,590 买盘
14:46:42 59.97 0.000 23 137,915 买盘
14:46:39 59.97 0.030 167 1,001,137 买盘
14:46:34 59.94 -0.020 96 575,527 卖盘
14:46:33 59.96 0.010 79 473,553 买盘
14:46:30 59.95 0.000 128 767,393 买盘
14:46:24 59.95 0.000 30 179,858 卖盘
14:46:18 59.95 -0.030 49 293,802 卖盘
14:46:13 59.98 0.000 109 653,698 买盘
14:46:09 59.98 0.000 2 11,996 买盘
14:46:06 59.98 0.000 11 65,978 买盘
14:46:03 59.98 0.000 73 437,904 卖盘
14:46:00 59.98 -0.010 31 185,948 卖盘
14:45:57 59.99 0.000 8 47,992 中性盘
14:45:54 59.99 0.000 21 125,988 卖盘
14:45:51 59.99 0.000 20 119,995 买盘
14:45:48 59.99 -0.010 36 215,975 卖盘
14:45:45 60.00 0.010 7 42,000 卖盘
14:45:42 59.99 -0.020 258 1,548,863 卖盘
14:45:36 60.01 0.010 15 90,015 中性盘
14:45:33 60.00 -0.020 84 504,287 卖盘
14:45:30 60.02 0.020 14 84,072 中性盘
14:45:27 60.00 -0.090 120 720,265 卖盘
14:45:24 60.09 0.000 94 564,166 卖盘
14:45:21 60.09 0.060 206 1,236,275 买盘
14:45:15 60.03 -0.060 59 354,123 卖盘
14:45:12 60.09 0.060 106 636,278 买盘
14:45:04 60.01 -0.090 23 138,051 卖盘
14:45:00 60.10 -0.020 1 6,010 买盘
14:44:57 60.12 0.020 212 1,273,874 买盘
14:44:54 60.10 -0.010 41 246,438 卖盘
14:44:48 60.11 -0.010 101 607,045 中性盘
14:44:45 60.12 0.020 8 48,086 买盘
14:44:42 60.10 -0.010 63 378,763 卖盘
14:44:39 60.11 -0.010 27 162,322 卖盘
14:44:36 60.12 0.010 25 150,300 卖盘
14:44:33 60.11 0.000 1 6,011 卖盘
14:44:30 60.11 -0.030 55 330,779 卖盘
14:44:27 60.14 0.000 39 234,582 卖盘
14:44:23 60.14 -0.040 22 132,314 卖盘
14:44:21 60.18 0.030 30 180,516 买盘
14:44:18 60.15 -0.030 54 324,901 卖盘
14:44:15 60.18 -0.020 12 72,208 中性盘
14:44:12 60.20 0.020 14 84,278 买盘
14:44:08 60.18 -0.020 32 192,621 卖盘
14:44:03 60.20 0.000 8 48,160 买盘
14:44:00 60.20 -0.050 402 2,420,795 卖盘
14:43:54 60.25 -0.010 75 451,952 卖盘
14:43:50 60.26 -0.010 11 66,292 卖盘
14:43:48 60.27 0.000 83 500,210 买盘
14:43:45 60.27 0.000 32 192,875 买盘
14:43:42 60.27 0.020 52 313,403 卖盘
14:43:39 60.25 -0.020 157 946,323 卖盘
14:43:36 60.27 0.000 28 168,770 卖盘
14:43:33 60.27 -0.010 73 439,995 卖盘
14:43:30 60.28 0.000 30 180,840 买盘
14:43:27 60.28 0.000 7 42,196 卖盘
14:43:24 60.28 0.000 36 217,024 卖盘
14:43:20 60.28 -0.020 49 295,372 卖盘
14:43:17 60.30 0.020 17 102,510 买盘
14:43:14 60.28 -0.040 305 1,839,183 卖盘
14:43:11 60.32 0.010 53 319,659 中性盘
14:43:08 60.31 -0.010 74 446,366 卖盘
14:43:03 60.32 -0.010 57 343,856 卖盘
14:43:00 60.33 -0.010 64 386,136 卖盘
14:42:57 60.34 0.010 2 12,068 买盘
14:42:54 60.33 -0.010 30 180,993 卖盘
14:42:51 60.34 0.000 2 12,068 买盘
14:42:48 60.34 -0.010 23 138,782 卖盘
14:42:45 60.35 0.000 26 156,887 中性盘
14:42:42 60.35 0.010 14 84,479 买盘
14:42:39 60.34 0.000 46 277,607 卖盘
14:42:36 60.34 -0.010 15 90,525 卖盘
14:42:33 60.35 0.000 89 537,048 买盘
14:42:30 60.35 0.000 13 78,454 卖盘
14:42:27 60.35 0.000 111 669,951 卖盘
14:42:23 60.35 -0.010 57 344,006 卖盘
14:42:21 60.36 0.000 12 72,432 买盘
14:42:17 60.36 0.000 22 132,790 买盘
14:42:14 60.36 -0.010 53 319,888 卖盘
14:42:09 60.37 0.020 44 265,603 买盘
14:42:06 60.35 0.000 11 66,395 卖盘
14:42:03 60.35 -0.010 22 132,773 卖盘
14:41:57 60.36 -0.010 4 24,141 中性盘
14:41:54 60.37 0.000 54 325,953 买盘
14:41:51 60.37 0.000 22 132,774 买盘
14:41:48 60.37 0.020 32 193,113 买盘
14:41:45 60.35 0.000 173 1,044,063 卖盘
14:41:42 60.35 0.010 40 241,399 买盘
14:41:38 60.34 0.000 14 84,479 卖盘
14:41:34 60.34 0.000 92 555,239 卖盘
14:41:30 60.34 0.000 137 826,773 卖盘
14:41:27 60.34 -0.010 66 398,254 卖盘
14:41:24 60.35 0.000 63 380,180 买盘
14:41:21 60.35 0.010 27 162,928 买盘
14:41:17 60.34 0.000 12 72,408 卖盘
14:41:14 60.34 -0.010 5 30,171 卖盘
14:41:07 60.35 0.000 90 543,174 卖盘
14:41:03 60.35 -0.020 54 325,939 卖盘
14:40:57 60.37 0.020 110 664,054 买盘
14:40:54 60.35 0.000 17 102,595 卖盘
14:40:51 60.35 -0.020 98 591,515 卖盘
14:40:48 60.37 0.000 49 295,813 卖盘
14:40:45 60.37 -0.010 54 326,036 卖盘
14:40:42 60.38 0.010 23 138,860 买盘
14:40:39 60.37 0.000 20 120,743 卖盘
14:40:36 60.37 0.000 7 42,264 卖盘
14:40:33 60.37 0.000 14 84,525 卖盘
14:40:30 60.37 -0.010 24 144,909 卖盘
14:40:27 60.38 0.000 44 265,677 卖盘
14:40:23 60.38 -0.010 17 102,646 卖盘
14:40:21 60.39 0.010 4 24,154 买盘
14:40:17 60.38 -0.020 23 138,874 卖盘
14:40:15 60.40 0.020 79 477,008 买盘
14:40:11 60.38 -0.020 75 453,008 卖盘
14:40:08 60.40 0.000 31 187,244 卖盘
14:40:05 60.40 0.000 39 235,561 卖盘
14:40:00 60.40 -0.010 114 688,561 卖盘
14:39:57 60.41 0.000 19 114,764 买盘
14:39:54 60.41 0.000 21 126,861 卖盘
14:39:51 60.41 0.010 30 181,206 买盘
14:39:48 60.40 -0.010 53 320,149 卖盘
14:39:45 60.41 -0.010 36 217,478 卖盘
14:39:42 60.42 0.000 51 308,168 卖盘
14:39:39 60.42 0.010 41 247,747 中性盘
14:39:36 60.41 0.000 33 199,353 卖盘
14:39:32 60.41 0.000 25 151,044 卖盘
14:39:30 60.41 -0.020 145 876,116 卖盘
14:39:27 60.43 0.000 9 54,387 卖盘
14:39:23 60.43 0.000 45 271,935 卖盘
14:39:20 60.43 0.000 1 6,043 卖盘
14:39:17 60.43 0.000 10 60,434 卖盘
14:39:14 60.43 -0.010 31 187,362 卖盘
14:39:11 60.44 0.010 32 193,408 卖盘
14:39:08 60.43 0.000 20 120,869 卖盘
14:39:03 60.43 0.000 36 217,579 卖盘
14:39:00 60.43 0.000 14 84,603 卖盘
14:38:57 60.43 0.020 43 259,832 中性盘
14:38:54 60.41 -0.010 65 392,773 卖盘
14:38:51 60.42 -0.010 198 1,196,394 卖盘
14:38:48 60.43 -0.010 53 320,312 卖盘
14:38:45 60.44 0.000 89 537,883 卖盘
14:38:42 60.44 -0.010 20 120,886 卖盘
14:38:39 60.45 0.010 16 96,720 买盘
14:38:36 60.44 -0.010 123 743,440 卖盘
14:38:33 60.45 0.000 16 96,724 卖盘
14:38:30 60.45 0.010 6 36,273 卖盘
14:38:27 60.44 -0.010 22 132,981 卖盘
14:38:17 60.46 0.020 16 96,718 买盘
14:38:08 60.46 0.030 33 199,486 买盘
14:38:04 60.43 -0.010 5 30,215 卖盘
14:38:01 60.44 -0.010 81 489,673 卖盘
14:37:54 60.45 -0.030 19 114,855 卖盘
14:37:51 60.48 -0.010 5 30,240 买盘
14:37:48 60.49 0.050 42 253,955 买盘
14:37:45 60.44 -0.020 45 272,001 卖盘
14:37:42 60.46 -0.050 31 187,460 卖盘
14:37:39 60.51 0.020 133 805,429 买盘
14:37:36 60.49 -0.030 35 211,771 卖盘
14:37:33 60.52 -0.040 115 696,278 卖盘
14:37:30 60.56 0.000 1 6,056 卖盘
14:37:27 60.56 -0.020 2 12,112 卖盘
14:37:23 60.58 0.020 13 78,732 买盘
14:37:21 60.56 0.000 19 115,064 卖盘
14:37:17 60.56 0.050 40 242,217 买盘
14:37:14 60.51 -0.050 34 205,778 卖盘
14:37:11 60.56 0.000 5 30,279 买盘
14:37:08 60.56 0.010 6 36,331 买盘
14:37:05 60.55 0.000 41 248,183 买盘
14:37:00 60.55 0.040 17 102,935 买盘
14:36:57 60.51 -0.050 480 2,907,825 卖盘
14:36:51 60.56 -0.010 11 66,621 卖盘
14:36:48 60.57 0.000 8 48,456 卖盘
14:36:45 60.57 -0.010 64 387,707 中性盘
14:36:42 60.58 0.020 85 514,910 买盘
14:36:38 60.56 -0.020 63 381,589 卖盘
14:36:36 60.58 0.020 58 351,249 买盘
14:36:31 60.56 0.080 561 3,394,261 买盘
14:36:27 60.48 -0.020 119 719,905 卖盘
14:36:24 60.50 0.000 495 2,994,750 买盘
14:36:21 60.50 0.000 34 205,674 买盘
14:36:16 60.50 -0.020 14 84,687 卖盘
14:36:14 60.52 0.010 27 163,393 买盘
14:36:10 60.51 0.060 32 193,574 买盘
14:36:05 60.43 -0.010 61 368,736 卖盘
14:36:00 60.44 -0.020 12 72,536 中性盘
14:35:57 60.46 -0.020 8 48,354 中性盘
14:35:51 60.48 0.030 68 411,099 买盘
14:35:48 60.45 -0.040 101 610,857 卖盘
14:35:45 60.49 -0.020 12 72,594 卖盘
14:35:42 60.51 0.010 15 90,747 买盘
14:35:39 60.50 -0.010 11 66,552 卖盘
14:35:36 60.51 0.020 4 24,201 买盘
14:35:33 60.49 -0.010 27 163,345 卖盘
14:35:30 60.50 0.000 3 18,150 买盘
14:35:27 60.50 0.010 17 102,840 买盘
14:35:23 60.49 0.000 4 24,197 卖盘
14:35:20 60.49 -0.010 38 229,864 卖盘
14:35:17 60.50 0.010 12 72,591 买盘
14:35:14 60.49 0.000 53 320,457 买盘
14:35:11 60.49 0.010 25 151,217 买盘
14:35:04 60.49 0.070 27 163,190 中性盘
14:35:00 60.42 0.000 8 48,344 卖盘
14:34:54 60.42 0.000 30 181,260 买盘
14:34:51 60.42 0.000 10 60,454 卖盘
14:34:48 60.42 -0.060 23 139,014 卖盘
14:34:45 60.48 0.060 4 24,192 中性盘
14:34:42 60.42 -0.060 35 211,584 卖盘
14:34:39 60.48 0.070 3 18,144 买盘
14:34:36 60.41 0.000 2 12,089 卖盘
14:34:33 60.41 -0.010 17 102,742 卖盘
14:34:30 60.42 -0.100 7 42,346 卖盘
14:34:27 60.52 0.070 20 120,967 买盘
14:34:16 60.60 0.020 34 205,909 买盘
14:34:14 60.58 0.020 41 248,338 中性盘
14:34:10 60.56 -0.060 52 315,185 卖盘
14:34:06 60.62 0.060 774 4,683,260 买盘
14:34:03 60.56 -0.010 41 248,292 买盘
14:34:00 60.57 0.000 80 484,328 买盘
14:33:57 60.57 0.030 36 217,903 买盘
14:33:54 60.54 0.030 6 36,324 买盘
14:33:51 60.51 0.000 20 121,021 卖盘
14:33:48 60.51 0.070 103 622,810 买盘
14:33:45 60.44 -0.010 25 151,121 卖盘
14:33:42 60.45 0.040 13 78,585 买盘
14:33:39 60.41 -0.050 23 138,990 卖盘
14:33:36 60.46 0.030 2 12,089 买盘
14:33:33 60.43 -0.030 2 12,086 卖盘
14:33:30 60.46 0.030 9 54,417 中性盘
14:33:27 60.43 -0.060 27 163,145 中性盘
14:33:24 60.49 -0.010 2 12,098 中性盘
14:33:20 60.50 0.000 28 169,270 买盘
14:33:17 60.50 0.000 52 314,568 买盘
14:33:14 60.50 0.070 61 368,781 买盘
14:33:11 60.43 -0.030 51 308,381 卖盘
14:33:04 60.51 -0.030 73 441,791 卖盘
14:33:01 60.54 -0.060 161 974,842 卖盘
14:32:57 60.60 0.000 9 54,540 买盘
14:32:51 60.60 0.000 11 66,659 买盘
14:32:48 60.60 0.000 29 175,688 卖盘
14:32:45 60.60 -0.010 15 90,900 卖盘
14:32:42 60.61 0.010 15 90,911 买盘
14:32:39 60.60 0.000 29 175,700 卖盘
14:32:36 60.60 0.020 1 6,060 中性盘
14:32:33 60.58 -0.010 17 102,998 卖盘
14:32:30 60.59 -0.010 14 84,828 卖盘
14:32:27 60.60 0.000 9 54,540 买盘
14:32:23 60.60 0.010 20 121,181 买盘
14:32:21 60.59 0.010 4 24,236 中性盘
14:32:18 60.58 -0.010 26 157,526 卖盘
14:32:14 60.59 0.000 20 121,187 买盘
14:32:10 60.59 -0.010 76 460,553 卖盘
14:32:08 60.60 0.010 25 151,500 买盘
14:32:04 60.59 -0.010 45 272,677 卖盘
14:31:58 60.60 0.010 77 466,606 买盘
14:31:54 60.59 -0.010 12 72,718 卖盘
14:31:51 60.60 0.010 21 127,247 买盘
14:31:48 60.59 0.010 6 36,349 买盘
14:31:45 60.58 -0.010 22 133,283 卖盘
14:31:42 60.59 0.000 13 78,767 买盘
14:31:39 60.59 0.010 4 24,236 买盘
14:31:36 60.58 0.020 22 133,263 买盘
14:31:25 60.56 -0.020 43 260,460 卖盘
14:31:21 60.58 0.020 110 666,274 买盘
14:31:16 60.56 -0.010 10 60,567 卖盘
14:31:15 60.57 0.010 6 36,341 买盘
14:31:12 60.56 0.010 2 12,112 中性盘
14:31:08 60.55 0.000 22 133,210 卖盘
14:31:02 60.54 -0.010 5 30,270 卖盘
14:30:58 60.55 0.000 32 193,760 卖盘
14:30:55 60.55 -0.010 37 224,084 卖盘
14:30:51 60.56 -0.030 18 108,999 中性盘
14:30:46 60.59 0.000 3 18,177 买盘
14:30:42 60.59 0.060 103 624,028 买盘
14:30:39 60.53 -0.060 13 78,747 买盘
14:30:36 60.59 0.080 1 6,059 买盘
14:30:33 60.51 0.010 24 145,239 卖盘
14:30:30 60.50 -0.020 89 538,763 卖盘
14:30:27 60.52 0.020 5 30,260 买盘
14:30:24 60.50 -0.010 31 187,584 卖盘
14:30:21 60.51 -0.010 31 187,606 卖盘
14:30:18 60.52 0.010 12 72,624 买盘
14:30:15 60.51 -0.010 17 102,867 卖盘
14:30:12 60.52 0.000 28 169,594 买盘
14:30:09 60.52 0.010 23 139,310 买盘
14:30:06 60.51 -0.090 36 218,030 卖盘
14:30:02 60.60 -0.030 17 103,020 卖盘
14:29:58 60.63 0.000 2 12,126 买盘
14:29:55 60.63 -0.020 5 30,314 中性盘
14:29:52 60.65 0.000 5 30,325 买盘
14:29:47 60.65 0.050 5 30,305 中性盘
14:29:42 60.60 -0.060 18 109,103 卖盘
14:29:39 60.66 0.060 2 12,137 中性盘
14:29:34 60.71 0.090 1 6,071 买盘
14:29:27 60.62 -0.090 48 291,434 卖盘
14:29:24 60.71 -0.020 41 248,932 卖盘
14:29:18 60.73 -0.010 24 145,761 买盘
14:29:15 60.74 0.010 11 66,809 买盘
14:29:12 60.73 -0.010 35 212,565 卖盘
14:29:09 60.74 0.010 9 54,666 买盘
14:29:06 60.73 0.000 10 60,739 卖盘
14:29:03 60.73 -0.010 33 200,425 卖盘
14:29:00 60.74 0.000 16 97,183 买盘
14:28:57 60.74 0.000 2 12,148 买盘
14:28:54 60.74 0.000 20 121,477 买盘
14:28:51 60.74 0.000 24 145,772 买盘
14:28:48 60.74 0.000 24 145,765 买盘
14:28:44 60.74 0.000 39 236,886 买盘
14:28:41 60.74 0.010 72 437,288 买盘
14:28:38 60.73 0.010 1 6,073 买盘
14:28:35 60.72 0.030 223 1,353,658 买盘
14:28:29 60.69 0.090 53 320,797 买盘
14:28:26 60.60 0.000 14 84,839 买盘
14:28:21 60.60 0.100 160 969,210 买盘
14:28:15 60.50 0.000 27 163,367 买盘
14:28:12 60.50 0.050 41 248,255 买盘
14:28:09 60.45 0.040 1 6,045 卖盘
14:28:06 60.41 -0.030 10 60,437 卖盘
14:28:03 60.44 0.010 2 12,088 买盘
14:28:00 60.43 0.030 50 302,027 买盘
14:27:57 60.40 0.010 94 567,692 买盘
14:27:54 60.39 0.000 40 242,344 买盘
14:27:51 60.39 0.030 43 259,648 买盘
14:27:48 60.36 -0.010 75 452,685 买盘
14:27:44 60.37 0.000 1 6,037 卖盘
14:27:42 60.37 -0.020 15 90,552 中性盘
14:27:39 60.39 0.020 240 1,448,728 买盘
14:27:36 60.37 0.010 4 24,147 买盘
14:27:29 60.36 -0.010 23 138,828 卖盘
14:27:24 60.37 0.010 4 24,148 买盘
14:27:19 60.36 0.000 98 591,596 卖盘
14:27:17 60.36 -0.010 41 247,476 卖盘
14:27:13 60.37 0.000 10 60,370 买盘
14:27:07 60.36 0.000 10 60,363 卖盘
14:27:03 60.36 0.000 97 585,494 卖盘
14:27:00 60.36 -0.040 60 362,209 卖盘
14:26:57 60.40 0.000 21 126,780 买盘
14:26:51 60.40 0.030 9 54,343 卖盘
14:26:48 60.37 0.010 1 6,037 中性盘
14:26:45 60.36 -0.030 15 90,573 卖盘
14:26:42 60.39 0.010 12 72,463 中性盘
14:26:39 60.38 0.020 2 12,076 卖盘
14:26:36 60.36 -0.010 448 2,704,828 卖盘
14:26:33 60.37 0.000 20 120,740 卖盘
14:26:30 60.37 0.000 88 531,408 卖盘
14:26:25 60.37 -0.030 114 688,279 卖盘
14:26:21 60.40 0.020 4 24,155 买盘
14:26:18 60.38 -0.020 6 36,228 卖盘
14:26:15 60.40 0.030 26 157,040 买盘
14:26:12 60.37 -0.020 78 470,969 卖盘
14:26:08 60.39 0.000 31 187,209 买盘
14:26:06 60.39 0.020 5 30,195 买盘
14:26:03 60.37 -0.010 9 54,346 卖盘
14:26:00 60.38 0.020 7 42,266 中性盘
14:25:57 60.36 -0.040 5 30,181 卖盘
14:25:48 60.40 0.010 262 1,581,601 买盘
14:25:45 60.39 -0.010 26 156,999 买盘
14:25:42 60.40 0.010 4 24,159 买盘
14:25:39 60.39 0.000 55 332,104 卖盘
14:25:36 60.39 -0.010 49 295,911 卖盘
14:25:33 60.40 0.010 5 30,200 卖盘
14:25:30 60.39 0.000 3 18,117 卖盘
14:25:27 60.39 -0.020 38 229,521 卖盘
14:25:24 60.41 -0.010 18 108,742 卖盘
14:25:21 60.42 -0.010 12 72,507 卖盘
14:25:18 60.43 0.000 16 96,688 卖盘
14:25:15 60.43 -0.020 1 6,043 卖盘
14:25:12 60.45 0.000 171 1,033,725 卖盘
14:25:09 60.45 -0.050 95 574,342 卖盘
14:25:03 60.50 0.000 324 1,960,205 卖盘
14:25:00 60.50 -0.020 200 1,210,508 卖盘
14:24:55 60.52 -0.010 56 338,913 卖盘
14:24:51 60.53 -0.030 72 436,005 卖盘
14:24:48 60.56 0.000 17 102,952 卖盘
14:24:42 60.56 0.040 69 417,854 买盘
14:24:39 60.52 0.000 9 54,480 卖盘
14:24:36 60.52 -0.030 42 254,284 卖盘
14:24:30 60.55 0.000 32 193,760 卖盘
14:24:27 60.55 0.000 12 72,660 卖盘
14:24:24 60.55 0.040 119 720,337 买盘
14:24:21 60.51 0.000 16 96,816 卖盘
14:24:18 60.51 0.000 21 127,071 卖盘
14:24:15 60.51 -0.010 11 66,567 卖盘
14:24:12 60.52 0.010 3 18,156 买盘
14:24:08 60.51 -0.010 38 229,958 卖盘
14:24:03 60.52 0.010 62 375,269 买盘
14:23:55 60.51 0.000 32 193,632 卖盘
14:23:51 60.51 0.000 31 187,584 卖盘
14:23:46 60.51 0.000 18 108,932 卖盘
14:23:42 60.51 -0.050 5 30,258 卖盘
14:23:39 60.56 0.050 10 60,560 买盘
14:23:33 60.51 0.000 2 12,103 卖盘
14:23:30 60.51 -0.060 23 139,187 卖盘
14:23:27 60.57 0.000 20 121,128 买盘
14:23:24 60.57 0.050 4 24,228 买盘
14:23:18 60.52 -0.050 13 78,734 中性盘
14:23:15 60.57 0.060 33 199,689 买盘
14:23:12 60.51 -0.060 17 102,879 卖盘
14:23:08 60.57 0.060 4 24,228 买盘
14:23:03 60.51 -0.030 202 1,222,861 卖盘
14:23:00 60.54 -0.050 46 278,555 卖盘
14:22:55 60.59 -0.010 68 411,980 卖盘
14:22:48 60.60 0.010 41 248,307 买盘
14:22:45 60.59 0.040 1 6,059 买盘
14:22:42 60.55 0.000 20 121,125 卖盘
14:22:39 60.55 -0.010 29 175,606 卖盘
14:22:36 60.56 -0.010 52 314,958 卖盘
14:22:33 60.57 -0.010 106 642,526 卖盘
14:22:30 60.58 -0.010 48 290,788 卖盘
14:22:27 60.59 0.000 4 24,236 卖盘
14:22:23 60.59 0.000 2 12,119 卖盘
14:22:21 60.59 -0.040 66 400,194 卖盘
14:22:18 60.63 0.030 23 139,446 中性盘
14:22:15 60.60 -0.040 6 36,360 卖盘
14:22:12 60.64 0.000 19 115,216 卖盘
14:22:08 60.64 0.050 1 6,064 买盘
14:22:04 60.59 -0.010 28 169,653 卖盘
14:22:00 60.60 -0.050 32 193,925 卖盘
14:21:54 60.65 0.050 12 72,740 买盘
14:21:51 60.60 0.000 82 496,920 买盘
14:21:48 60.60 0.060 52 315,104 买盘
14:21:45 60.54 -0.040 24 145,348 卖盘
14:21:42 60.58 0.000 11 66,638 买盘
14:21:39 60.58 0.040 9 54,496 买盘
14:21:36 60.54 0.030 15 90,809 买盘
14:21:33 60.51 -0.010 29 175,478 买盘
14:21:30 60.52 0.000 52 314,741 卖盘
14:21:27 60.52 0.010 20 121,007 买盘
14:21:24 60.51 -0.020 7 42,370 卖盘
14:21:21 60.53 0.020 7 42,373 中性盘
14:21:18 60.51 -0.020 12 72,634 卖盘
14:21:15 60.53 -0.060 4 24,212 卖盘
14:21:11 60.59 0.080 12 72,680 买盘
14:21:08 60.51 -0.090 20 121,051 卖盘
14:21:05 60.60 0.000 77 466,621 卖盘
14:21:01 60.60 0.000 207 1,254,552 卖盘
14:20:52 60.60 0.000 66 399,961 卖盘
14:20:48 60.60 0.000 40 242,402 卖盘
14:20:45 60.60 0.000 10 60,600 卖盘
14:20:42 60.60 0.080 68 411,337 买盘
14:20:39 60.52 0.070 6 36,312 买盘
14:20:33 60.45 0.000 4 24,180 卖盘
14:20:30 60.45 -0.070 51 308,305 卖盘
14:20:27 60.52 0.070 6 36,305 买盘
14:20:23 60.45 0.020 30 181,327 买盘
14:20:21 60.43 -0.090 41 247,809 卖盘
14:20:18 60.52 0.070 13 78,669 买盘
14:20:14 60.45 0.010 30 181,333 买盘
14:20:12 60.44 -0.010 31 187,369 卖盘
14:20:08 60.45 0.020 7 42,315 买盘
14:20:05 60.43 -0.020 11 66,477 中性盘
14:20:00 60.45 0.040 45 271,889 买盘
14:19:57 60.41 0.000 55 332,256 卖盘
14:19:54 60.41 0.000 107 646,443 买盘
14:19:51 60.41 0.000 43 259,751 卖盘
14:19:48 60.41 -0.010 75 453,092 中性盘
14:19:45 60.42 0.010 18 108,740 买盘
14:19:42 60.41 -0.010 9 54,375 中性盘
14:19:39 60.42 0.000 3 18,126 买盘
14:19:35 60.42 -0.030 139 841,377 卖盘
14:19:33 60.45 -0.040 61 368,963 卖盘
14:19:30 60.49 -0.040 70 423,620 卖盘
14:19:27 60.53 -0.100 64 387,682 卖盘
14:19:24 60.63 -0.030 88 533,528 卖盘
14:19:21 60.66 -0.030 27 163,813 卖盘
14:19:18 60.69 -0.010 60 364,147 卖盘
14:19:14 60.70 -0.010 4 24,280 卖盘
14:19:11 60.71 0.010 23 139,627 中性盘
14:19:08 60.70 0.000 8 48,568 卖盘
14:19:05 60.70 0.000 4 24,280 卖盘
14:19:00 60.70 0.010 14 84,980 买盘
14:18:57 60.69 -0.010 52 315,626 卖盘
14:18:51 60.70 0.000 6 36,416 买盘
14:18:48 60.70 0.010 6 36,413 买盘
14:18:45 60.69 -0.020 91 552,446 卖盘
14:18:42 60.71 0.050 194 1,177,226 买盘
14:18:39 60.66 -0.040 60 364,012 卖盘
14:18:36 60.70 -0.010 22 133,559 卖盘
14:18:33 60.71 0.030 19 115,349 买盘
14:18:30 60.68 -0.030 40 242,723 卖盘
14:18:27 60.71 0.030 11 66,777 买盘
14:18:21 60.68 -0.030 27 163,905 卖盘
14:18:18 60.71 0.010 56 339,952 买盘
14:18:14 60.70 0.000 8 48,563 卖盘
14:18:11 60.70 0.000 23 139,584 买盘
14:18:08 60.70 0.000 140 849,537 买盘
14:18:03 60.70 0.030 65 394,426 买盘
14:18:00 60.67 0.000 106 643,203 卖盘
14:17:57 60.67 -0.010 8 48,543 卖盘
14:17:54 60.68 0.000 20 121,344 买盘
14:17:51 60.68 0.000 5 30,339 买盘
14:17:48 60.68 0.010 2 12,135 买盘
14:17:45 60.67 -0.010 7 42,469 卖盘
14:17:42 60.68 0.050 95 576,238 买盘
14:17:39 60.63 0.000 42 254,659 卖盘
14:17:36 60.63 -0.010 45 272,838 卖盘
14:17:33 60.64 -0.020 1 6,064 中性盘
14:17:30 60.66 0.030 58 351,663 买盘
14:17:27 60.63 0.000 5 30,315 卖盘
14:17:24 60.63 0.020 4 24,246 买盘
14:17:21 60.61 0.000 7 42,427 卖盘
14:17:18 60.61 0.000 40 242,470 卖盘
14:17:14 60.61 -0.020 15 90,929 卖盘
14:17:11 60.63 0.020 21 127,307 买盘
14:17:05 60.60 -0.060 29 175,783 卖盘
14:17:00 60.66 -0.020 62 376,144 卖盘
14:16:57 60.68 0.010 15 91,006 买盘
14:16:54 60.67 0.000 4 24,268 买盘
14:16:51 60.67 0.000 1 6,067 买盘
14:16:48 60.67 0.070 15 90,985 买盘
14:16:45 60.60 -0.050 74 448,440 卖盘
14:16:42 60.65 0.050 6 36,378 买盘
14:16:39 60.60 0.070 8 48,463 买盘
14:16:33 60.53 0.000 2 12,105 买盘
14:16:30 60.53 -0.070 29 175,551 卖盘
14:16:27 60.60 0.070 106 642,976 买盘
14:16:24 60.53 -0.140 49 297,099 卖盘
14:16:21 60.67 0.020 17 103,128 买盘
14:16:17 60.65 0.000 4 24,260 买盘
14:16:14 60.65 -0.040 5 30,325 卖盘
14:16:11 60.69 0.060 191 1,158,453 买盘
14:16:08 60.63 -0.020 39 236,513 中性盘
14:16:03 60.65 0.000 141 854,218 卖盘
14:16:00 60.65 0.000 44 266,870 卖盘
14:15:57 60.65 0.030 53 321,330 买盘
14:15:54 60.62 -0.010 5 30,310 买盘
14:15:51 60.63 0.130 11 66,688 买盘
14:15:45 60.50 -0.150 23 139,244 卖盘
14:15:42 60.65 0.000 16 96,962 买盘
14:15:39 60.65 0.190 10 60,630 买盘
14:15:33 60.46 0.000 5 30,241 卖盘
14:15:29 60.46 0.000 128 775,097 卖盘
14:15:26 60.46 0.000 3 18,137 买盘
14:15:24 60.46 0.040 16 96,718 买盘
14:15:20 60.42 -0.030 25 151,059 卖盘
14:15:16 60.45 0.030 9 54,389 买盘
14:15:14 60.42 -0.010 31 187,312 卖盘
14:15:08 60.42 0.000 169 1,020,978 买盘
14:15:03 60.42 0.020 64 386,614 买盘
14:15:00 60.40 -0.010 27 163,105 卖盘
14:14:55 60.41 -0.010 28 169,155 中性盘
14:14:48 60.42 0.020 21 126,899 买盘
14:14:45 60.40 -0.030 45 271,901 卖盘
14:14:41 60.43 -0.040 57 344,566 卖盘
14:14:39 60.47 0.010 25 151,189 买盘
14:14:36 60.46 -0.060 42 254,005 卖盘
14:14:33 60.52 0.040 133 805,072 买盘
14:14:30 60.48 -0.030 58 351,074 中性盘
14:14:27 60.51 0.000 77 465,687 买盘
14:14:24 60.51 0.000 14 84,716 卖盘
14:14:20 60.51 -0.040 49 296,671 卖盘
14:14:18 60.55 -0.050 12 72,655 买盘
14:14:14 60.60 0.050 47 284,583 买盘
14:14:11 60.55 0.050 5 30,275 买盘
14:14:08 60.50 -0.050 60 363,025 卖盘
14:14:05 60.55 0.080 31 187,557 买盘
14:14:00 60.47 -0.090 83 502,051 卖盘
14:13:57 60.56 0.010 27 163,466 买盘
14:13:54 60.55 0.080 10 60,552 买盘
14:13:51 60.47 -0.030 21 127,038 卖盘
14:13:48 60.50 0.080 23 139,073 买盘
14:13:45 60.42 -0.040 19 114,822 卖盘
14:13:42 60.46 0.050 29 175,212 买盘
14:13:39 60.41 0.000 7 42,293 卖盘
14:13:36 60.41 0.020 9 54,365 买盘
14:13:33 60.39 0.000 30 181,114 买盘
14:13:30 60.39 0.000 37 223,368 买盘
14:13:27 60.39 0.030 48 289,797 买盘
14:13:24 60.36 0.030 19 114,667 买盘
14:13:21 60.33 -0.060 18 108,652 卖盘
14:13:18 60.39 -0.070 40 241,617 卖盘
14:13:15 60.46 -0.040 151 913,201 卖盘
14:13:10 60.50 -0.040 94 568,721 卖盘
14:13:08 60.54 -0.040 7 42,390 中性盘
14:13:04 60.58 -0.020 62 375,374 买盘
14:13:00 60.60 0.000 67 405,885 卖盘
14:12:57 60.60 0.000 32 193,963 卖盘
14:12:54 60.60 0.020 37 224,200 买盘
14:12:51 60.58 -0.010 26 157,499 中性盘
14:12:48 60.59 0.080 2 12,118 买盘
14:12:45 60.51 0.000 18 108,906 买盘
14:12:42 60.51 0.010 106 641,305 买盘
14:12:39 60.50 0.100 57 344,733 买盘
14:12:35 60.40 -0.060 19 114,790 中性盘
14:12:33 60.46 0.000 23 138,935 买盘
14:12:29 60.46 0.000 17 102,697 卖盘
14:12:26 60.46 0.080 54 324,396 买盘
14:12:21 60.38 -0.010 53 320,101 卖盘
14:12:17 60.39 0.000 5 30,195 买盘
14:12:14 60.39 -0.010 27 164,775 卖盘
14:12:11 60.40 0.000 28 167,506 卖盘
14:12:06 60.40 0.090 37 223,480 卖盘
14:12:03 60.31 0.000 39 235,350 卖盘
14:12:00 60.31 -0.040 62 374,042 卖盘
14:11:57 60.35 0.040 6 36,210 卖盘
14:11:54 60.31 -0.010 46 277,609 卖盘
14:11:51 60.32 0.010 3 18,096 中性盘
14:11:48 60.31 -0.040 51 307,745 卖盘
14:11:45 60.35 0.000 20 120,627 买盘
14:11:42 60.35 -0.030 105 633,656 卖盘
14:11:39 60.38 -0.020 34 205,307 卖盘
14:11:36 60.40 -0.070 220 1,328,839 卖盘
14:11:33 60.47 -0.030 77 465,687 卖盘
14:11:30 60.50 -0.010 53 320,681 卖盘
14:11:25 60.51 -0.090 23 139,187 卖盘
14:11:23 60.60 -0.010 47 284,831 卖盘
14:11:17 60.56 -0.040 21 127,198 卖盘
14:11:14 60.60 0.040 70 424,062 买盘
14:11:11 60.56 -0.100 29 175,701 卖盘
14:11:04 60.60 -0.080 247 1,498,171 卖盘
14:11:00 60.68 0.030 61 370,031 买盘
14:10:57 60.65 -0.010 22 133,496 卖盘
14:10:54 60.66 -0.060 26 157,802 卖盘
14:10:51 60.72 0.020 44 267,075 中性盘
14:10:48 60.70 0.000 28 169,979 卖盘
14:10:44 60.70 -0.050 2 12,140 中性盘
14:10:42 60.75 0.110 145 880,720 买盘
14:10:39 60.64 -0.010 73 442,742 卖盘
14:10:36 60.65 -0.040 11 66,725 卖盘
14:10:33 60.69 -0.030 40 242,857 卖盘
14:10:30 60.72 -0.010 30 182,184 卖盘
14:10:27 60.73 0.000 10 60,730 卖盘
14:10:22 60.73 0.010 11 66,789 买盘
14:10:19 60.72 -0.030 10 60,720 买盘
14:10:17 60.75 0.030 135 819,911 买盘
14:10:14 60.72 0.000 33 200,376 买盘
14:10:11 60.72 -0.030 13 78,938 中性盘
14:10:07 60.75 0.030 30 182,195 买盘
14:10:05 60.72 -0.070 31 188,333 中性盘
14:10:00 60.79 0.010 124 753,663 买盘
14:09:57 60.78 -0.020 19 115,317 中性盘
14:09:54 60.80 0.110 16 97,197 买盘
14:09:51 60.69 -0.090 74 449,664 卖盘
14:09:48 60.78 0.090 5 30,378 买盘
14:09:45 60.69 0.030 7 42,483 中性盘
14:09:42 60.66 -0.130 59 358,296 卖盘
14:09:38 60.79 0.000 6 36,470 买盘
14:09:35 60.79 0.130 13 78,884 买盘
14:09:33 60.66 0.000 6 36,396 卖盘
14:09:30 60.66 -0.140 1 6,066 卖盘
14:09:27 60.80 0.120 18 109,228 买盘
14:09:24 60.68 -0.110 2 12,133 中性盘
14:09:20 60.79 0.150 71 430,603 买盘
14:09:17 60.64 0.000 7 42,448 买盘
14:09:13 60.64 0.000 7 42,446 买盘
14:09:08 60.64 0.000 9 54,576 买盘
14:09:00 60.64 -0.150 28 169,811 卖盘
14:08:55 60.79 -0.010 33 200,370 买盘
14:08:48 60.80 -0.010 202 1,228,202 卖盘
14:08:42 60.81 -0.020 84 510,948 卖盘
14:08:39 60.83 -0.010 8 48,673 卖盘
14:08:36 60.84 0.010 11 66,926 中性盘
14:08:33 60.83 -0.010 24 146,016 卖盘
14:08:30 60.84 -0.020 54 328,665 卖盘
14:08:27 60.86 0.050 1 6,086 买盘
14:08:21 60.81 -0.060 1 6,081 卖盘
14:08:18 60.87 0.000 26 158,253 买盘
14:08:15 60.87 0.040 2 12,174 买盘
14:08:12 60.83 0.000 26 158,220 卖盘
14:08:08 60.83 -0.050 4 24,341 卖盘
14:08:05 60.88 0.010 13 79,123 买盘
14:07:57 60.87 -0.010 11 66,963 中性盘
14:07:51 60.88 0.000 69 419,973 买盘
14:07:48 60.88 0.020 10 60,868 买盘
14:07:45 60.86 0.020 20 121,698 买盘
14:07:42 60.84 -0.020 15 91,260 中性盘
14:07:39 60.86 0.020 10 60,850 买盘
14:07:36 60.84 0.040 24 145,915 买盘
14:07:33 60.80 0.060 26 157,945 买盘
14:07:30 60.74 0.000 35 212,572 买盘
14:07:25 60.74 0.000 6 36,444 买盘
14:07:23 60.74 0.000 20 121,480 买盘
14:07:21 60.74 0.000 10 60,732 买盘
14:07:18 60.74 0.030 26 157,771 买盘
14:07:14 60.71 0.100 37 224,455 买盘
14:07:11 60.61 0.050 73 442,850 买盘
14:07:07 60.56 0.000 24 145,320 卖盘
14:07:04 60.56 0.010 33 200,005 中性盘
14:06:57 60.55 -0.060 207 1,255,321 卖盘
14:06:51 60.61 -0.110 162 982,378 卖盘
14:06:48 60.72 -0.030 50 303,757 卖盘
14:06:45 60.75 -0.090 94 571,419 卖盘
14:06:42 60.84 -0.040 147 894,458 卖盘
14:06:39 60.88 -0.040 40 243,536 卖盘
14:06:35 60.92 0.000 16 97,462 中性盘
14:06:33 60.92 0.000 12 73,104 卖盘
14:06:30 60.92 0.000 8 48,742 卖盘
14:06:27 60.92 -0.010 22 134,052 卖盘
14:06:24 60.93 0.050 6 36,554 买盘
14:06:21 60.88 -0.030 24 146,183 卖盘
14:06:17 60.91 0.030 84 511,475 买盘
14:06:15 60.88 0.020 15 91,309 买盘
14:06:12 60.86 -0.010 32 194,771 卖盘
14:06:08 60.87 0.020 10 60,870 买盘
14:06:05 60.85 0.040 16 97,346 买盘
14:06:00 60.81 0.000 223 1,355,828 卖盘
14:05:57 60.81 0.000 2 12,162 买盘
14:05:54 60.81 0.030 27 164,162 买盘
14:05:51 60.78 0.020 2 12,156 买盘
14:05:48 60.76 0.010 16 97,216 中性盘
14:05:45 60.75 0.030 87 528,276 买盘
14:05:42 60.72 0.000 30 182,152 买盘
14:05:39 60.72 0.000 8 48,589 卖盘
14:05:36 60.72 0.000 2 12,140 买盘
14:05:33 60.72 0.060 24 145,704 买盘
14:05:30 60.66 -0.050 17 103,124 卖盘
14:05:27 60.71 0.050 44 266,825 中性盘
14:05:24 60.66 -0.010 10 60,660 买盘
14:05:21 60.67 -0.050 26 157,760 买盘
14:05:17 60.72 -0.020 5 30,360 买盘
14:05:14 60.74 0.050 132 801,116 买盘
14:05:11 60.69 -0.090 54 327,776 卖盘
14:05:08 60.78 0.020 173 1,051,255 买盘
14:05:04 60.76 -0.120 420 2,553,397 卖盘
14:05:00 60.88 -0.020 22 133,964 中性盘
14:04:57 60.90 0.090 20 121,813 中性盘
14:04:54 60.81 -0.100 122 742,739 卖盘
14:04:51 60.91 0.000 30 182,689 买盘
14:04:48 60.91 0.040 69 419,890 买盘
14:04:45 60.87 0.000 38 231,495 卖盘
14:04:42 60.87 -0.100 30 182,716 卖盘
14:04:39 60.97 0.120 42 255,890 买盘
14:04:36 60.85 0.000 67 408,243 卖盘
14:04:33 60.85 -0.120 32 194,813 卖盘
14:04:29 60.97 0.120 52 316,993 买盘
14:04:23 60.93 0.050 75 456,818 买盘
14:04:20 60.88 -0.060 38 231,451 中性盘
14:04:17 60.94 0.000 60 365,567 买盘
14:04:14 60.94 0.060 33 200,987 买盘
14:04:09 60.88 -0.020 53 322,838 卖盘
14:04:04 60.90 0.020 76 463,084 买盘
14:04:00 60.88 -0.020 11 66,963 买盘
14:03:57 60.90 0.000 10 60,882 买盘
14:03:54 60.90 0.020 116 706,273 买盘
14:03:51 60.88 0.010 31 188,652 买盘
14:03:48 60.87 0.000 24 146,095 卖盘
14:03:45 60.87 -0.010 11 66,957 卖盘
14:03:42 60.88 0.010 4 24,351 买盘
14:03:39 60.87 0.030 15 91,269 买盘
14:03:35 60.84 0.010 22 133,837 买盘
14:03:33 60.83 0.000 2 12,166 买盘
14:03:30 60.83 -0.020 4 24,334 中性盘
14:03:27 60.85 0.050 9 54,765 买盘
14:03:24 60.80 -0.050 24 145,958 卖盘
14:03:20 60.85 -0.030 9 54,773 卖盘
14:03:16 60.88 0.000 9 54,748 买盘
14:03:13 60.88 0.090 9 54,774 买盘
14:03:11 60.79 0.000 21 127,660 卖盘
14:03:07 60.79 0.010 28 170,109 买盘
14:03:04 60.78 0.030 10 60,776 买盘
14:03:01 60.75 0.000 2 12,150 卖盘
14:02:58 60.75 0.000 26 158,062 卖盘
14:02:52 60.73 -0.050 305 1,854,810 卖盘
14:02:48 60.78 0.030 150 912,066 买盘
14:02:45 60.75 -0.070 48 291,695 卖盘
14:02:42 60.82 0.030 76 462,056 中性盘
14:02:39 60.79 0.020 9 54,753 中性盘
14:02:36 60.77 -0.120 64 389,090 卖盘
14:02:33 60.89 -0.010 22 133,778 买盘
14:02:30 60.90 0.130 4 24,350 买盘
14:02:27 60.77 0.000 6 36,477 卖盘
14:02:23 60.77 -0.030 27 164,102 卖盘
14:02:21 60.80 0.040 7 42,553 买盘
14:02:18 60.76 -0.020 29 176,192 买盘
14:02:15 60.78 0.040 25 151,923 买盘
14:02:12 60.74 0.010 32 194,423 中性盘
14:02:09 60.73 0.000 35 212,556 卖盘
14:02:04 60.73 -0.020 25 151,839 卖盘
14:02:02 60.75 -0.030 34 206,594 中性盘
14:01:58 60.78 0.050 83 504,277 买盘
14:01:56 60.73 -0.050 22 133,704 卖盘
14:01:53 60.78 -0.040 28 170,282 卖盘
14:01:46 60.88 -0.040 368 2,240,980 卖盘
14:01:42 60.92 -0.030 168 1,023,845 卖盘
14:01:39 60.95 0.030 103 627,947 卖盘
14:01:36 60.92 -0.010 111 676,398 卖盘
14:01:33 60.93 0.010 36 219,396 卖盘
14:01:30 60.92 -0.030 24 146,254 卖盘
14:01:26 60.95 0.000 24 146,256 买盘
14:01:21 60.95 0.000 38 231,589 买盘
14:01:18 60.95 0.010 1 6,095 买盘
14:01:15 60.94 0.060 74 450,664 买盘
14:01:12 60.88 0.000 36 219,151 卖盘
14:01:09 60.88 0.000 46 280,093 卖盘
14:01:05 60.88 0.050 246 1,497,621 买盘
14:01:02 60.83 -0.050 35 212,951 卖盘
14:01:00 60.88 0.070 11 66,963 买盘
14:00:57 60.81 0.010 152 924,750 卖盘
14:00:53 60.80 0.000 126 766,105 买盘
14:00:47 60.80 0.030 45 273,572 买盘
14:00:44 60.77 0.010 48 291,708 卖盘
14:00:40 60.76 -0.010 43 261,310 卖盘
14:00:37 60.77 0.010 28 170,094 买盘
14:00:33 60.76 0.050 175 1,062,890 买盘
14:00:30 60.71 0.020 200 1,214,024 买盘
14:00:24 60.69 0.010 63 382,339 买盘
14:00:21 60.68 0.020 42 254,772 买盘
14:00:18 60.66 0.090 101 612,187 买盘
14:00:15 60.57 -0.020 179 1,084,482 卖盘
14:00:12 60.59 0.000 74 448,411 卖盘
14:00:09 60.59 0.000 55 333,240 买盘
14:00:06 60.59 0.020 12 72,687 买盘
14:00:03 60.57 0.000 11 66,634 卖盘
14:00:00 60.57 -0.030 12 72,676 中性盘
13:59:49 60.55 -0.100 28 169,625 卖盘
13:59:48 60.65 0.000 22 133,431 卖盘
13:59:44 60.65 -0.010 13 78,848 卖盘
13:59:41 60.66 0.000 7 42,462 买盘
13:59:38 60.66 -0.010 30 182,023 卖盘
13:59:35 60.67 0.000 4 24,268 卖盘
13:59:32 60.67 -0.030 115 697,592 中性盘
13:59:29 60.70 0.040 23 139,594 买盘
13:59:26 60.66 -0.040 84 509,659 卖盘
13:59:21 60.70 0.010 1 6,070 买盘
13:59:16 60.69 -0.020 49 297,432 卖盘
13:59:12 60.71 0.000 3 18,212 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020