上证指数亿

信维通信 (300136)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.80 换手：	加入自选股
	流通市值：	市盈率：	52周最高：66.28	52周最低：34

首页概览

公司资料

历史数据下载信维通信(300136) 成交明细

日期：2021-01-22

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:57:03	35.83	0.000	104	372,708	卖盘
14:57:00	35.83	0.010	112	401,288	中性盘
14:56:58	35.82	-0.010	138	494,492	卖盘
14:56:54	35.83	-0.010	93	333,228	卖盘
14:56:51	35.84	0.020	263	942,294	买盘
14:56:48	35.82	-0.010	173	619,802	卖盘
14:56:45	35.83	-0.010	155	555,334	卖盘
14:56:42	35.84	0.020	127	454,979	买盘
14:56:39	35.82	-0.010	251	898,858	卖盘
14:56:36	35.83	0.010	241	863,335	买盘
14:56:33	35.82	0.000	185	662,816	卖盘
14:56:30	35.82	0.000	129	462,117	卖盘
14:56:27	35.82	-0.010	80	286,629	卖盘
14:56:23	35.83	0.000	102	365,463	买盘
14:56:20	35.83	0.000	200	717,330	卖盘
14:56:17	35.83	0.000	166	594,933	卖盘
14:56:14	35.83	0.000	142	508,799	卖盘
14:56:11	35.83	-0.010	363	1,300,676	卖盘
14:56:08	35.84	0.010	14	50,174	买盘
14:56:05	35.83	0.000	90	322,477	卖盘
14:56:02	35.83	0.000	93	333,219	买盘
14:55:58	35.83	0.000	85	304,505	买盘
14:55:55	35.83	0.000	368	1,318,477	卖盘
14:55:52	35.83	0.000	203	727,381	买盘
14:55:49	35.83	0.010	126	451,348	买盘
14:55:45	35.82	0.010	109	390,428	买盘
14:55:42	35.81	-0.020	691	2,474,784	卖盘
14:55:39	35.83	0.010	313	1,121,316	买盘
14:55:36	35.82	0.000	78	279,372	买盘
14:55:33	35.82	-0.010	583	2,088,327	卖盘
14:55:30	35.83	0.010	116	415,577	买盘
14:55:27	35.82	-0.010	175	626,907	卖盘
14:55:24	35.83	0.010	152	544,558	买盘
14:55:21	35.82	-0.010	150	537,398	卖盘
14:55:18	35.83	0.010	56	200,610	买盘
14:55:14	35.82	0.000	173	619,826	卖盘
14:55:11	35.82	-0.010	174	623,335	卖盘
14:55:08	35.83	0.000	93	333,188	买盘
14:55:05	35.83	0.000	36	128,969	买盘
14:55:02	35.83	0.020	155	555,204	买盘
14:54:59	35.81	-0.010	158	565,902	卖盘
14:54:56	35.82	0.000	137	490,732	买盘
14:54:52	35.82	0.010	161	576,786	买盘
14:54:49	35.81	-0.020	165	590,998	卖盘
14:54:46	35.83	0.000	99	354,658	买盘
14:54:43	35.83	0.010	105	376,143	买盘
14:54:39	35.82	-0.010	85	304,533	卖盘
14:54:36	35.83	0.010	220	788,085	买盘
14:54:33	35.82	-0.010	144	515,833	卖盘
14:54:30	35.83	0.010	254	909,833	买盘
14:54:27	35.82	0.000	66	236,414	卖盘
14:54:24	35.82	0.010	185	662,644	买盘
14:54:21	35.81	-0.010	551	1,973,053	卖盘
14:54:18	35.82	0.010	127	454,840	买盘
14:54:15	35.81	-0.010	40	143,265	卖盘
14:54:12	35.82	0.010	92	329,525	买盘
14:54:08	35.81	-0.010	171	612,473	卖盘
14:54:05	35.82	0.000	65	232,811	买盘
14:54:02	35.82	0.000	15	53,733	卖盘
14:53:59	35.82	0.010	96	343,880	中性盘
14:53:56	35.81	-0.010	113	404,688	卖盘
14:53:53	35.82	0.010	77	275,754	买盘
14:53:50	35.81	0.000	242	866,730	卖盘
14:53:46	35.81	-0.010	99	354,582	卖盘
14:53:43	35.82	0.000	168	601,762	买盘
14:53:40	35.82	0.010	10	35,816	买盘
14:53:37	35.81	-0.010	70	250,701	卖盘
14:53:33	35.82	0.000	57	204,164	卖盘
14:53:30	35.82	0.000	468	1,674,757	买盘
14:53:27	35.82	0.010	77	275,777	买盘
14:53:24	35.81	-0.010	402	1,439,646	卖盘
14:53:21	35.82	0.010	131	469,156	买盘
14:53:18	35.81	0.000	454	1,625,547	买盘
14:53:15	35.81	0.000	129	461,943	买盘
14:53:12	35.81	0.000	134	479,824	买盘
14:53:09	35.81	0.000	143	513,364	卖盘
14:53:06	35.81	0.000	31	109,756	买盘
14:53:02	35.81	-0.010	70	251,926	卖盘
14:52:59	35.82	0.010	355	1,270,233	买盘
14:52:56	35.81	0.000	468	1,676,027	卖盘
14:52:53	35.81	-0.010	101	361,770	卖盘
14:52:50	35.82	0.000	180	646,018	卖盘
14:52:47	35.82	0.000	48	170,709	买盘
14:52:44	35.82	-0.010	31	112,264	卖盘
14:52:41	35.83	0.000	42	150,472	买盘
14:52:37	35.83	0.010	139	496,770	买盘
14:52:34	35.82	-0.010	101	363,059	卖盘
14:52:31	35.83	0.000	192	687,837	买盘
14:52:28	35.83	0.000	564	2,020,735	卖盘
14:52:24	35.83	-0.010	245	876,839	卖盘
14:52:21	35.84	0.000	18	64,512	买盘
14:52:18	35.84	0.000	52	186,368	买盘
14:52:15	35.84	0.000	44	157,689	卖盘
14:52:12	35.84	0.000	195	698,832	买盘
14:52:09	35.84	0.000	146	523,264	买盘
14:52:06	35.84	-0.010	102	365,508	卖盘
14:52:03	35.85	0.010	21	75,281	买盘
14:52:00	35.84	0.010	330	1,182,774	卖盘
14:51:56	35.83	-0.020	191	684,624	卖盘
14:51:53	35.85	0.010	24	86,040	买盘
14:51:50	35.84	0.000	29	103,941	买盘
14:51:47	35.84	-0.010	81	290,252	中性盘
14:51:44	35.85	0.010	236	845,899	买盘
14:51:41	35.84	0.000	47	168,466	卖盘
14:51:38	35.84	0.000	200	716,811	卖盘
14:51:34	35.84	0.000	54	193,555	卖盘
14:51:31	35.84	0.000	28	100,354	卖盘
14:51:28	35.84	-0.010	97	347,658	卖盘
14:51:25	35.85	0.000	22	78,869	买盘
14:51:22	35.85	0.000	73	261,662	买盘
14:51:18	35.85	0.000	50	179,242	买盘
14:51:15	35.85	0.000	98	351,271	买盘
14:51:12	35.85	0.000	251	900,717	买盘
14:51:09	35.85	0.000	147	527,013	卖盘
14:51:06	35.85	-0.010	8	28,681	卖盘
14:51:03	35.86	0.010	216	773,280	买盘
14:51:00	35.85	0.000	33	118,290	买盘
14:50:57	35.85	0.000	91	326,238	卖盘
14:50:54	35.85	0.000	81	290,402	买盘
14:50:50	35.85	0.000	275	985,496	卖盘
14:50:47	35.85	0.000	68	243,795	卖盘
14:50:44	35.85	0.000	79	283,225	卖盘
14:50:41	35.85	-0.010	65	233,054	卖盘
14:50:38	35.86	0.010	165	591,410	买盘
14:50:35	35.85	-0.010	23	82,457	中性盘
14:50:32	35.86	0.000	105	376,443	买盘
14:50:29	35.86	0.000	101	362,099	买盘
14:50:25	35.86	0.010	13	46,608	买盘
14:50:22	35.85	-0.010	58	207,965	卖盘
14:50:19	35.86	0.000	57	204,381	买盘
14:50:16	35.86	0.000	75	268,953	卖盘
14:50:12	35.86	0.000	383	1,373,334	买盘
14:50:09	35.86	0.000	108	387,269	卖盘
14:50:06	35.86	-0.010	70	251,020	卖盘
14:50:03	35.87	0.010	260	932,361	买盘
14:50:00	35.86	-0.010	39	139,856	卖盘
14:49:57	35.87	0.010	58	208,031	买盘
14:49:54	35.86	-0.010	49	175,714	卖盘
14:49:51	35.87	0.010	68	243,857	买盘
14:49:48	35.86	0.010	52	186,431	买盘
14:49:44	35.85	-0.010	34	121,890	卖盘
14:49:41	35.86	0.010	27	96,808	买盘
14:49:38	35.85	0.000	21	75,285	卖盘
14:49:35	35.85	0.000	265	950,109	买盘
14:49:32	35.85	0.000	56	200,760	买盘
14:49:29	35.85	0.000	114	408,694	买盘
14:49:26	35.85	-0.010	132	473,224	卖盘
14:49:23	35.86	0.010	57	204,351	买盘
14:49:19	35.85	0.010	36	129,054	卖盘
14:49:16	35.84	-0.010	153	548,455	卖盘
14:49:13	35.85	0.000	19	68,101	买盘
14:49:10	35.85	0.000	74	265,239	买盘
14:49:06	35.85	0.000	119	426,418	买盘
14:49:03	35.85	0.010	78	279,597	买盘
14:49:00	35.84	0.000	100	358,423	卖盘
14:48:57	35.84	-0.010	4	14,337	卖盘
14:48:54	35.85	0.000	87	311,879	买盘
14:48:51	35.85	0.000	64	229,423	买盘
14:48:48	35.85	0.010	59	211,499	买盘
14:48:45	35.84	0.000	145	519,728	卖盘
14:48:42	35.84	0.000	24	86,034	卖盘
14:48:38	35.84	0.000	276	989,386	卖盘
14:48:35	35.84	0.000	29	103,952	卖盘
14:48:32	35.84	-0.010	48	172,079	卖盘
14:48:29	35.85	0.010	50	179,250	买盘
14:48:26	35.84	-0.010	73	261,659	卖盘
14:48:20	35.85	0.010	5	17,925	卖盘
14:48:17	35.84	-0.010	28	100,354	卖盘
14:48:13	35.85	0.010	123	440,894	买盘
14:48:10	35.84	0.000	63	225,810	卖盘
14:48:07	35.84	0.000	40	143,360	卖盘
14:48:04	35.84	0.000	59	211,473	卖盘
14:48:01	35.84	0.000	45	161,313	卖盘
14:47:57	35.84	0.010	75	268,795	买盘
14:47:54	35.83	-0.010	83	297,454	卖盘
14:47:51	35.84	0.000	21	75,264	买盘
14:47:48	35.84	0.000	108	387,072	卖盘
14:47:45	35.84	-0.010	24	86,021	卖盘
14:47:42	35.85	0.010	65	233,003	买盘
14:47:39	35.84	0.000	108	387,171	卖盘
14:47:36	35.84	0.000	74	265,215	买盘
14:47:33	35.84	0.000	90	322,546	卖盘
14:47:29	35.84	0.010	4	14,335	卖盘
14:47:26	35.83	0.000	59	211,432	卖盘
14:47:23	35.83	-0.010	106	379,804	卖盘
14:47:20	35.84	0.000	78	279,582	买盘
14:47:17	35.84	0.000	268	960,415	买盘
14:47:14	35.84	0.010	168	601,954	买盘
14:47:11	35.83	0.010	44	157,648	买盘
14:47:08	35.82	-0.010	63	225,735	卖盘
14:47:04	35.83	-0.010	5	17,919	卖盘
14:47:01	35.84	0.000	31	111,089	卖盘
14:46:58	35.84	0.040	104	372,652	买盘
14:46:55	35.80	-0.040	785	2,810,252	卖盘
14:46:51	35.84	0.010	26	93,166	中性盘
14:46:48	35.83	0.010	52	186,364	卖盘
14:46:45	35.82	-0.030	25	89,593	卖盘
14:46:42	35.85	0.020	189	677,220	买盘
14:46:39	35.83	-0.030	362	1,298,646	卖盘
14:46:36	35.86	-0.010	35	125,494	中性盘
14:46:33	35.87	0.010	46	164,924	买盘
14:46:30	35.86	-0.010	5	17,932	中性盘
14:46:27	35.87	0.000	22	78,915	买盘
14:46:24	35.87	0.000	373	1,336,569	卖盘
14:46:20	35.87	0.000	2	7,175	卖盘
14:46:17	35.87	-0.010	31	111,228	卖盘
14:46:14	35.88	0.000	15	53,819	买盘
14:46:11	35.88	0.000	183	657,510	买盘
14:46:08	35.88	0.000	11	39,478	卖盘
14:46:05	35.88	-0.020	83	297,856	卖盘
14:46:01	35.90	0.000	42	150,754	买盘
14:45:58	35.90	0.000	55	197,442	买盘
14:45:55	35.90	-0.010	151	543,026	卖盘
14:45:52	35.91	0.000	111	397,518	买盘
14:45:49	35.91	0.010	15	53,853	买盘
14:45:45	35.90	-0.010	33	118,465	卖盘
14:45:42	35.91	0.010	226	811,360	买盘
14:45:39	35.90	-0.050	398	1,430,548	卖盘
14:45:36	35.95	0.030	167	600,267	买盘
14:45:33	35.92	0.000	43	153,377	卖盘
14:45:30	35.92	-0.020	14	50,297	卖盘
14:45:27	35.94	0.030	37	132,966	中性盘
14:45:24	35.91	-0.010	405	1,454,345	卖盘
14:45:21	35.92	0.010	38	136,607	中性盘
14:45:18	35.91	-0.040	99	355,870	卖盘
14:45:14	35.95	-0.010	50	179,759	卖盘
14:45:11	35.96	0.010	128	460,212	买盘
14:45:08	35.95	0.040	7	25,165	中性盘
14:45:05	35.91	0.000	627	2,251,032	卖盘
14:45:02	35.91	0.000	16	57,456	买盘
14:44:59	35.91	0.000	6	21,546	买盘
14:44:56	35.91	0.000	24	84,927	买盘
14:44:52	35.91	-0.050	94	337,733	卖盘
14:44:49	35.96	-0.010	509	1,828,394	卖盘
14:44:46	35.97	0.000	23	82,720	买盘
14:44:43	35.97	0.000	177	636,665	买盘
14:44:40	35.97	0.010	81	291,262	买盘
14:44:36	35.96	-0.020	89	320,913	卖盘
14:44:33	35.98	0.020	191	687,046	买盘
14:44:30	35.96	-0.010	75	269,818	卖盘
14:44:27	35.97	0.070	51	182,480	买盘
14:44:24	35.90	-0.090	499	1,793,522	卖盘
14:44:21	35.99	0.040	21	75,515	买盘
14:44:18	35.95	0.000	23	82,700	卖盘
14:44:15	35.95	-0.040	29	104,269	卖盘
14:44:12	35.99	0.040	20	71,946	买盘
14:44:08	35.95	0.000	40	143,788	卖盘
14:44:05	35.95	0.020	88	316,083	买盘
14:44:02	35.93	0.010	248	890,388	中性盘
14:43:59	35.92	-0.030	82	294,601	卖盘
14:43:56	35.95	0.020	172	618,914	买盘
14:43:53	35.93	0.030	31	111,425	中性盘
14:43:50	35.90	-0.050	5	17,951	卖盘
14:43:46	35.95	0.050	122	438,205	买盘
14:43:43	35.90	-0.110	377	1,356,213	卖盘
14:43:40	36.01	0.000	61	219,611	买盘
14:43:37	36.01	0.010	10	36,001	买盘
14:43:34	36.00	-0.010	111	399,614	买盘
14:43:30	36.01	0.110	8	28,808	买盘
14:43:27	35.90	-0.060	566	2,033,417	卖盘
14:43:24	35.96	0.000	7	25,172	卖盘
14:43:21	35.96	-0.020	57	205,051	卖盘
14:43:18	35.98	0.080	251	901,703	买盘
14:43:15	35.90	0.000	120	430,913	卖盘
14:43:12	35.90	-0.030	693	2,487,196	卖盘
14:43:09	35.93	0.030	60	215,431	买盘
14:43:06	35.90	0.010	63	226,114	买盘
14:43:03	35.89	-0.010	145	520,647	卖盘
14:42:59	35.90	0.000	98	352,038	卖盘
14:42:56	35.90	-0.010	251	901,054	卖盘
14:42:53	35.91	0.010	119	427,217	买盘
14:42:50	35.90	0.000	80	287,195	买盘
14:42:47	35.90	0.000	211	757,485	买盘
14:42:44	35.90	-0.050	191	685,892	卖盘
14:42:41	35.95	0.000	188	675,858	买盘
14:42:37	35.95	0.000	172	618,067	卖盘
14:42:34	35.95	-0.010	32	115,071	中性盘
14:42:31	35.96	-0.040	100	360,471	卖盘
14:42:28	36.00	0.040	137	492,006	买盘
14:42:25	35.96	-0.010	37	133,063	卖盘
14:42:22	35.97	-0.010	34	122,337	卖盘
14:42:18	35.98	-0.010	3	10,794	中性盘
14:42:15	35.99	0.000	435	1,565,512	卖盘
14:42:12	35.99	-0.030	378	1,361,689	卖盘
14:42:09	36.02	-0.020	57	205,303	卖盘
14:42:06	36.04	0.020	46	165,744	买盘
14:42:03	36.02	-0.020	26	93,655	卖盘
14:42:00	36.04	0.000	80	288,305	买盘
14:41:57	36.04	0.010	58	209,030	卖盘
14:41:54	36.03	-0.020	95	342,440	卖盘
14:41:51	36.05	0.000	46	165,810	买盘
14:41:47	36.05	-0.060	350	1,262,643	卖盘
14:41:44	36.11	-0.010	67	241,939	卖盘
14:41:41	36.12	0.000	176	635,560	卖盘
14:41:38	36.12	0.000	40	144,480	卖盘
14:41:35	36.12	0.060	453	1,635,731	买盘
14:41:32	36.06	0.000	66	237,994	买盘
14:41:29	36.06	0.000	32	115,392	买盘
14:41:25	36.06	-0.050	365	1,316,237	卖盘
14:41:22	36.11	0.000	37	133,538	买盘
14:41:19	36.11	0.010	40	144,414	买盘
14:41:16	36.10	-0.010	88	317,863	卖盘
14:41:13	36.11	-0.030	42	151,782	卖盘
14:41:09	36.14	0.000	26	93,928	买盘
14:41:06	36.14	0.000	37	133,942	卖盘
14:41:03	36.14	0.010	61	220,133	买盘
14:41:00	36.13	0.010	50	180,614	买盘
14:40:57	36.12	-0.040	441	1,594,283	卖盘
14:40:54	36.16	-0.030	289	1,045,586	卖盘
14:40:51	36.19	0.000	217	785,308	买盘
14:40:48	36.19	0.000	45	162,855	买盘
14:40:45	36.19	0.000	51	184,555	卖盘
14:40:42	36.19	0.000	95	343,805	卖盘
14:40:38	36.19	0.000	81	293,139	卖盘
14:40:35	36.19	0.010	129	466,806	买盘
14:40:32	36.18	0.000	45	162,820	卖盘
14:40:29	36.18	0.000	183	662,146	卖盘
14:40:26	36.18	0.000	131	473,938	卖盘
14:40:23	36.18	0.000	252	911,780	买盘
14:40:20	36.18	0.000	61	220,674	卖盘
14:40:16	36.18	0.000	545	1,971,643	卖盘
14:40:13	36.18	0.000	25	90,450	卖盘
14:40:10	36.18	0.020	50	180,645	买盘
14:40:07	36.16	-0.020	139	502,793	卖盘
14:40:03	36.18	0.010	113	408,743	买盘
14:40:00	36.17	0.020	163	589,593	买盘
14:39:57	36.15	-0.010	118	426,598	卖盘
14:39:54	36.16	-0.010	99	358,024	卖盘
14:39:51	36.17	0.010	146	528,062	买盘
14:39:48	36.16	0.000	38	137,419	卖盘
14:39:45	36.16	0.000	15	54,240	卖盘
14:39:42	36.16	-0.010	60	216,970	卖盘
14:39:39	36.17	0.020	170	614,694	买盘
14:39:36	36.15	0.000	5	18,075	卖盘
14:39:32	36.15	0.000	93	336,144	卖盘
14:39:29	36.15	0.010	103	372,343	买盘
14:39:26	36.14	-0.010	63	227,634	中性盘
14:39:20	36.14	0.000	47	169,847	买盘
14:39:17	36.14	-0.010	113	408,499	卖盘
14:39:14	36.15	0.020	32	115,636	买盘
14:39:11	36.13	0.010	110	397,353	买盘
14:39:07	36.12	-0.040	820	2,961,617	卖盘
14:39:04	36.16	0.030	254	918,141	买盘
14:39:01	36.13	-0.020	545	1,969,872	卖盘
14:38:58	36.15	0.000	163	589,193	卖盘
14:38:54	36.15	0.010	250	903,867	买盘
14:38:51	36.14	0.000	38	137,349	卖盘
14:38:48	36.14	0.010	200	722,643	买盘
14:38:45	36.13	0.010	40	144,520	卖盘
14:38:42	36.12	-0.010	39	140,883	中性盘
14:38:39	36.13	0.020	29	104,750	买盘
14:38:36	36.11	0.020	125	451,304	买盘
14:38:33	36.09	-0.010	69	249,080	卖盘
14:38:30	36.10	0.020	90	324,898	买盘
14:38:27	36.08	-0.010	74	267,094	卖盘
14:38:24	36.09	0.010	90	324,802	买盘
14:38:20	36.08	0.010	217	782,902	买盘
14:38:17	36.07	0.000	70	252,499	卖盘
14:38:14	36.07	0.010	51	183,970	中性盘
14:38:11	36.06	0.000	34	122,620	卖盘
14:38:08	36.06	0.010	151	544,528	买盘
14:38:05	36.05	0.000	44	158,648	卖盘
14:38:01	36.05	0.010	133	479,463	买盘
14:37:58	36.04	-0.010	36	129,744	卖盘
14:37:55	36.05	0.030	128	461,234	买盘
14:37:52	36.02	0.000	55	198,152	卖盘
14:37:48	36.02	0.000	22	78,447	买盘
14:37:45	36.02	0.000	26	93,646	买盘
14:37:42	36.02	0.020	91	327,685	买盘
14:37:39	36.00	0.010	742	2,671,205	买盘
14:37:36	35.99	-0.010	348	1,252,714	卖盘
14:37:33	36.00	0.010	202	727,192	买盘
14:37:30	35.99	0.000	49	176,376	卖盘
14:37:27	35.99	0.000	75	269,932	买盘
14:37:24	35.99	0.010	45	161,931	买盘
14:37:20	35.98	0.000	24	86,358	卖盘
14:37:17	35.98	0.000	62	223,109	卖盘
14:37:14	35.98	0.020	273	982,224	买盘
14:37:11	35.96	-0.010	9	32,364	卖盘
14:37:08	35.97	0.010	27	97,095	买盘
14:37:05	35.96	-0.010	54	194,228	卖盘
14:37:01	35.97	0.020	339	1,218,608	买盘
14:36:58	35.95	-0.010	28	100,675	中性盘
14:36:55	35.96	0.030	122	438,422	买盘
14:36:52	35.93	-0.010	89	319,800	中性盘
14:36:49	35.94	0.010	65	233,556	买盘
14:36:45	35.93	0.030	61	219,129	买盘
14:36:42	35.90	0.010	84	301,564	买盘
14:36:39	35.89	0.000	9	32,301	买盘
14:36:36	35.89	0.010	46	165,094	买盘
14:36:33	35.88	0.000	4	14,352	卖盘
14:36:30	35.88	0.000	4	14,352	卖盘
14:36:27	35.88	0.030	44	157,797	买盘
14:36:24	35.85	-0.030	21	75,275	卖盘
14:36:21	35.88	0.040	55	197,200	买盘
14:36:17	35.84	-0.010	54	193,578	卖盘
14:36:14	35.85	0.020	62	221,524	买盘
14:36:11	35.83	-0.010	4	14,333	卖盘
14:36:08	35.84	0.010	10	35,845	卖盘
14:36:01	35.83	-0.010	163	584,297	中性盘
14:35:58	35.84	0.030	154	551,409	中性盘
14:35:55	35.81	-0.030	99	354,728	卖盘
14:35:52	35.84	0.000	35	125,440	卖盘
14:35:49	35.84	0.010	930	3,330,664	买盘
14:35:45	35.83	0.000	4	14,334	卖盘
14:35:42	35.83	-0.010	31	111,084	卖盘
14:35:39	35.84	0.010	3	10,752	买盘
14:35:36	35.83	0.000	44	157,652	买盘
14:35:33	35.83	0.000	116	415,525	买盘
14:35:30	35.83	-0.010	77	275,887	卖盘
14:35:27	35.84	0.000	274	981,916	买盘
14:35:24	35.84	0.010	21	75,263	买盘
14:35:21	35.83	0.000	12	42,996	卖盘
14:35:17	35.83	0.000	109	390,567	卖盘
14:35:14	35.83	0.010	35	125,393	买盘
14:35:11	35.82	-0.010	53	189,888	卖盘
14:35:08	35.83	0.000	36	128,978	买盘
14:35:05	35.83	0.000	12	42,995	买盘
14:35:01	35.83	0.000	169	605,511	买盘
14:34:58	35.83	0.000	73	261,549	买盘
14:34:55	35.83	0.000	55	197,075	卖盘
14:34:52	35.83	-0.010	51	182,746	卖盘
14:34:49	35.84	0.000	193	691,640	买盘
14:34:46	35.84	0.000	112	401,396	买盘
14:34:42	35.84	0.010	35	125,429	买盘
14:34:39	35.83	0.000	321	1,150,222	卖盘
14:34:36	35.83	0.010	22	78,826	中性盘
14:34:33	35.82	0.010	33	118,191	中性盘
14:34:30	35.81	-0.010	85	304,441	卖盘
14:34:27	35.82	-0.020	61	218,531	卖盘
14:34:24	35.84	0.010	34	121,829	买盘
14:34:21	35.83	-0.010	40	143,336	卖盘
14:34:18	35.84	0.010	78	279,489	买盘
14:34:14	35.83	0.000	6	21,501	卖盘
14:34:11	35.83	0.000	5	17,915	卖盘
14:34:08	35.83	0.010	14	50,162	中性盘
14:34:05	35.82	-0.010	21	75,236	卖盘
14:34:02	35.83	-0.020	60	215,018	卖盘
14:33:58	35.85	0.010	10	35,844	买盘
14:33:55	35.84	0.000	50	179,177	买盘
14:33:52	35.84	-0.010	4	14,337	卖盘
14:33:49	35.85	0.000	40	143,340	买盘
14:33:46	35.85	0.000	31	111,135	买盘
14:33:43	35.85	0.000	268	960,354	买盘
14:33:40	35.85	0.020	11	39,426	买盘
14:33:36	35.83	0.000	46	164,821	卖盘
14:33:33	35.83	0.000	3	10,751	卖盘
14:33:30	35.83	0.000	14	50,172	卖盘
14:33:27	35.83	0.000	56	200,648	卖盘
14:33:24	35.83	0.000	9	32,247	卖盘
14:33:21	35.83	0.010	72	257,911	买盘
14:33:18	35.82	0.000	65	232,834	卖盘
14:33:15	35.82	-0.010	14	50,150	卖盘
14:33:12	35.83	0.010	50	179,103	买盘
14:33:08	35.82	0.020	186	665,920	买盘
14:33:05	35.80	0.000	119	425,899	买盘
14:33:02	35.80	-0.010	143	511,932	卖盘
14:32:59	35.81	0.010	110	393,905	买盘
14:32:55	35.80	-0.010	168	601,444	卖盘
14:32:52	35.81	0.000	16	57,286	买盘
14:32:49	35.81	0.000	15	53,715	买盘
14:32:46	35.81	0.000	29	103,849	买盘
14:32:43	35.81	-0.040	340	1,218,785	卖盘
14:32:40	35.85	0.000	50	179,287	卖盘
14:32:36	35.85	-0.010	53	190,037	卖盘
14:32:33	35.86	0.000	36	129,081	买盘
14:32:30	35.86	0.000	10	35,863	买盘
14:32:27	35.86	-0.030	244	875,250	卖盘
14:32:24	35.89	0.010	80	287,052	买盘
14:32:21	35.88	-0.020	46	165,067	卖盘
14:32:18	35.90	0.010	136	488,143	买盘
14:32:15	35.89	0.000	17	61,013	买盘
14:32:12	35.89	0.000	28	100,492	买盘
14:32:08	35.89	-0.010	216	775,224	卖盘
14:32:05	35.90	0.000	125	448,750	卖盘
14:32:02	35.90	0.010	69	247,747	中性盘
14:31:58	35.89	-0.010	75	269,248	卖盘
14:31:55	35.90	-0.010	53	190,298	卖盘
14:31:52	35.91	0.000	12	43,092	买盘
14:31:49	35.91	0.010	9	32,319	买盘
14:31:46	35.90	-0.010	43	154,395	卖盘
14:31:42	35.91	-0.010	70	251,427	卖盘
14:31:39	35.92	0.010	51	183,192	中性盘
14:31:36	35.91	0.000	411	1,475,583	卖盘
14:31:33	35.91	-0.020	13	46,683	卖盘
14:31:30	35.93	0.000	2	7,186	买盘
14:31:27	35.93	0.010	20	71,858	买盘
14:31:24	35.92	-0.010	30	107,770	卖盘
14:31:21	35.93	0.000	78	280,301	卖盘
14:31:18	35.93	-0.010	43	154,551	卖盘
14:31:15	35.94	0.000	52	186,858	买盘
14:31:11	35.94	0.000	24	86,244	买盘
14:31:08	35.94	0.000	30	107,830	卖盘
14:31:05	35.94	-0.010	81	291,162	卖盘
14:30:59	35.95	0.010	154	553,653	买盘
14:30:56	35.94	-0.020	120	431,390	卖盘
14:30:53	35.96	-0.010	191	686,771	卖盘
14:30:49	35.97	0.000	58	208,575	买盘
14:30:46	35.97	0.020	41	147,462	买盘
14:30:43	35.95	-0.020	69	248,119	卖盘
14:30:40	35.97	0.010	19	68,338	买盘
14:30:37	35.96	-0.010	250	899,181	中性盘
14:30:33	35.97	0.000	101	363,284	卖盘
14:30:30	35.97	0.000	130	467,628	卖盘
14:30:27	35.97	0.000	24	86,323	卖盘
14:30:24	35.97	0.010	30	107,882	中性盘
14:30:21	35.96	-0.010	163	586,203	卖盘
14:30:18	35.97	0.010	153	550,243	买盘
14:30:15	35.96	-0.010	106	381,179	卖盘
14:30:12	35.97	0.010	45	161,861	买盘
14:30:09	35.96	-0.010	35	125,860	卖盘
14:30:05	35.97	0.000	127	456,705	买盘
14:30:02	35.97	0.010	416	1,495,753	买盘
14:29:59	35.96	0.000	32	115,073	卖盘
14:29:55	35.96	0.000	332	1,194,275	卖盘
14:29:52	35.96	0.000	100	359,595	买盘
14:29:49	35.96	0.010	24	86,304	买盘
14:29:46	35.95	0.000	122	438,680	卖盘
14:29:43	35.95	0.000	33	118,630	买盘
14:29:40	35.95	0.000	30	107,847	买盘
14:29:36	35.95	-0.010	122	438,589	卖盘
14:29:33	35.96	0.000	108	388,284	卖盘
14:29:30	35.96	0.020	161	578,683	买盘
14:29:27	35.94	0.000	186	668,588	卖盘
14:29:24	35.94	-0.010	178	639,835	卖盘
14:29:21	35.95	0.010	10	35,950	买盘
14:29:18	35.94	0.000	11	39,535	卖盘
14:29:15	35.94	0.000	4	14,377	卖盘
14:29:12	35.94	0.000	47	168,913	买盘
14:29:08	35.94	0.010	3	10,780	买盘
14:29:05	35.93	-0.010	18	64,686	卖盘
14:29:02	35.94	0.010	64	229,967	买盘
14:28:59	35.93	0.020	45	161,679	买盘
14:28:56	35.91	0.000	36	129,290	卖盘
14:28:53	35.91	0.010	37	132,895	卖盘
14:28:50	35.90	0.000	11	39,495	卖盘
14:28:46	35.90	0.000	9	32,315	卖盘
14:28:43	35.90	0.000	20	71,804	卖盘
14:28:40	35.90	0.010	65	233,257	买盘
14:28:37	35.89	0.000	263	944,313	卖盘
14:28:34	35.89	0.020	18	64,602	卖盘
14:28:31	35.87	-0.010	89	319,439	卖盘
14:28:27	35.88	-0.010	39	139,921	卖盘
14:28:24	35.89	0.010	146	523,810	买盘
14:28:21	35.88	0.010	75	269,089	买盘
14:28:18	35.87	0.010	19	68,136	买盘
14:28:15	35.86	-0.010	31	111,150	中性盘
14:28:12	35.87	0.000	152	545,295	买盘
14:28:09	35.87	0.000	43	154,170	买盘
14:28:06	35.87	0.020	81	290,429	买盘
14:28:02	35.85	0.010	32	114,699	买盘
14:27:59	35.84	-0.010	40	143,382	卖盘
14:27:56	35.85	0.000	35	125,459	买盘
14:27:53	35.85	0.010	41	146,954	买盘
14:27:50	35.84	-0.020	51	182,856	卖盘
14:27:46	35.86	0.010	18	64,549	中性盘
14:27:43	35.85	-0.020	100	358,700	卖盘
14:27:40	35.87	0.020	13	46,613	买盘
14:27:37	35.85	-0.010	62	222,449	卖盘
14:27:34	35.86	-0.020	29	104,038	中性盘
14:27:31	35.88	0.010	65	233,107	买盘
14:27:27	35.87	-0.010	29	104,038	卖盘
14:27:24	35.88	0.000	137	491,571	卖盘
14:27:21	35.88	0.000	16	57,419	卖盘
14:27:18	35.88	-0.010	95	340,892	卖盘
14:27:15	35.89	0.000	34	122,026	买盘
14:27:12	35.89	-0.010	13	46,664	卖盘
14:27:09	35.90	0.000	75	269,203	买盘
14:27:06	35.90	0.000	49	175,864	买盘
14:27:02	35.90	-0.010	100	359,002	卖盘
14:26:59	35.91	0.000	92	330,359	买盘
14:26:56	35.91	-0.010	17	61,037	买盘
14:26:53	35.92	0.010	24	86,188	买盘
14:26:50	35.91	-0.010	50	179,568	卖盘
14:26:47	35.92	0.000	45	161,623	买盘
14:26:44	35.92	0.010	18	64,652	买盘
14:26:40	35.91	-0.010	3	10,773	卖盘
14:26:37	35.92	-0.010	61	219,131	卖盘
14:26:34	35.93	-0.010	61	219,221	中性盘
14:26:31	35.94	0.000	21	75,474	买盘
14:26:28	35.94	0.000	126	452,773	卖盘
14:26:25	35.94	-0.020	31	111,431	卖盘
14:26:21	35.96	-0.020	189	679,702	卖盘
14:26:18	35.98	0.000	386	1,388,506	买盘
14:26:15	35.98	0.000	29	104,342	买盘
14:26:12	35.98	-0.010	359	1,291,603	卖盘
14:26:09	35.99	0.010	85	305,899	买盘
14:26:06	35.98	0.000	37	133,142	卖盘
14:26:03	35.98	0.000	49	176,305	卖盘
14:26:00	35.98	0.010	53	190,722	卖盘
14:25:57	35.97	-0.010	45	161,913	卖盘
14:25:53	35.98	0.000	66	237,438	买盘
14:25:50	35.98	0.010	49	176,287	买盘
14:25:47	35.97	0.000	36	129,516	卖盘
14:25:44	35.97	0.000	53	190,688	卖盘
14:25:41	35.97	0.000	34	122,298	中性盘
14:25:38	35.97	0.000	59	212,218	买盘
14:25:35	35.97	0.010	70	251,775	买盘
14:25:32	35.96	0.000	85	305,665	卖盘
14:25:28	35.96	0.030	283	1,017,606	买盘
14:25:25	35.93	-0.010	82	294,759	卖盘
14:25:22	35.94	0.010	23	82,663	中性盘
14:25:19	35.93	-0.010	31	111,394	买盘
14:25:16	35.94	0.010	65	233,545	买盘
14:25:12	35.93	-0.010	160	574,827	卖盘
14:25:09	35.94	0.020	60	215,591	买盘
14:25:06	35.92	0.020	42	150,880	买盘
14:25:03	35.90	0.000	108	387,724	卖盘
14:25:00	35.90	-0.030	60	215,415	卖盘
14:24:57	35.93	0.030	86	308,832	买盘
14:24:54	35.90	0.010	83	297,908	买盘
14:24:51	35.89	-0.010	143	513,351	卖盘
14:24:48	35.90	0.000	124	445,084	买盘
14:24:45	35.90	-0.030	37	132,810	卖盘
14:24:41	35.93	0.080	379	1,359,228	买盘
14:24:38	35.85	0.000	6	21,510	卖盘
14:24:35	35.85	-0.030	71	254,596	卖盘
14:24:32	35.88	0.030	239	856,813	买盘
14:24:29	35.85	0.000	75	268,850	买盘
14:24:26	35.85	0.010	155	555,651	买盘
14:24:19	35.84	0.000	308	1,103,877	卖盘
14:24:16	35.84	0.020	226	809,923	买盘
14:24:13	35.82	0.000	30	107,480	卖盘
14:24:10	35.82	-0.010	26	93,128	中性盘
14:24:07	35.83	0.020	25	89,573	买盘
14:24:03	35.81	-0.010	24	85,976	中性盘
14:24:00	35.82	0.030	381	1,363,914	买盘
14:23:57	35.79	0.000	75	268,420	买盘
14:23:54	35.79	0.000	4	14,316	买盘
14:23:51	35.79	0.020	10	35,790	买盘
14:23:48	35.77	-0.010	44	157,427	卖盘
14:23:45	35.78	0.020	41	146,643	买盘
14:23:42	35.76	-0.010	5	17,884	卖盘
14:23:39	35.77	0.010	77	275,391	买盘
14:23:36	35.76	0.010	81	289,659	买盘
14:23:32	35.75	-0.010	6	21,453	卖盘
14:23:29	35.76	0.030	3	10,726	买盘
14:23:23	35.73	-0.010	35	125,069	卖盘
14:23:20	35.74	0.020	36	128,616	买盘
14:23:17	35.72	0.000	18	64,290	买盘
14:23:13	35.72	0.010	9	32,148	买盘
14:23:10	35.71	0.010	40	143,948	买盘
14:23:07	35.70	0.000	188	671,141	买盘
14:23:04	35.70	0.010	13	46,401	买盘
14:23:01	35.69	0.000	95	339,129	买盘
14:22:58	35.69	0.000	12	42,828	买盘
14:22:54	35.69	0.000	191	681,729	买盘
14:22:51	35.69	0.030	236	842,366	买盘
14:22:48	35.66	-0.020	37	131,972	卖盘
14:22:45	35.68	0.010	48	171,242	买盘
14:22:42	35.67	0.000	32	114,123	买盘
14:22:39	35.67	0.010	38	135,508	买盘
14:22:36	35.66	0.000	38	135,508	买盘
14:22:33	35.66	0.000	11	39,226	买盘
14:22:30	35.66	0.020	24	85,554	买盘
14:22:26	35.64	0.010	24	85,513	买盘
14:22:23	35.63	-0.010	12	42,760	卖盘
14:22:20	35.64	0.020	300	1,068,645	买盘
14:22:17	35.62	0.020	492	1,751,770	买盘
14:22:14	35.60	0.030	27	96,113	买盘
14:22:11	35.57	-0.020	22	78,277	卖盘
14:22:08	35.59	0.000	20	71,163	买盘
14:22:04	35.59	0.000	61	217,065	买盘
14:22:01	35.59	0.020	44	156,523	买盘
14:21:58	35.57	0.000	64	227,646	买盘
14:21:55	35.57	0.000	85	302,359	买盘
14:21:52	35.57	0.000	33	117,384	卖盘
14:21:48	35.57	-0.010	68	241,889	卖盘
14:21:45	35.58	0.000	26	92,507	买盘
14:21:42	35.58	0.010	54	192,096	买盘
14:21:39	35.57	0.000	156	555,026	买盘
14:21:36	35.57	0.010	100	355,674	买盘
14:21:33	35.56	-0.010	11	39,117	卖盘
14:21:30	35.57	0.020	34	120,919	买盘
14:21:23	35.55	-0.020	11	39,107	卖盘
14:21:20	35.57	0.010	31	110,229	买盘
14:21:17	35.56	0.010	10	35,560	中性盘
14:21:14	35.55	-0.030	22	78,245	卖盘
14:21:11	35.58	0.000	13	46,247	卖盘
14:21:08	35.58	0.000	20	71,160	卖盘
14:21:05	35.58	0.010	185	658,305	买盘
14:21:01	35.57	-0.010	14	49,794	中性盘
14:20:58	35.58	0.030	392	1,393,346	买盘
14:20:55	35.55	-0.010	52	184,916	卖盘
14:20:52	35.56	-0.010	117	416,081	卖盘
14:20:46	35.57	0.030	51	181,407	买盘
14:20:42	35.54	-0.010	46	163,537	卖盘
14:20:39	35.55	0.000	146	519,003	卖盘
14:20:36	35.55	0.000	7	24,887	买盘
14:20:33	35.55	-0.010	83	295,046	卖盘
14:20:30	35.56	0.010	28	99,548	买盘
14:20:27	35.55	0.000	90	319,950	买盘
14:20:24	35.55	0.000	21	74,655	买盘
14:20:21	35.55	-0.010	159	565,264	卖盘
14:20:18	35.56	0.010	67	238,226	买盘
14:20:14	35.55	-0.010	39	138,646	卖盘
14:20:11	35.56	0.000	82	291,563	买盘
14:20:08	35.56	0.000	19	67,559	买盘
14:20:05	35.56	0.010	185	657,806	买盘
14:20:02	35.55	-0.010	177	629,369	卖盘
14:19:59	35.56	0.010	180	639,752	买盘
14:19:55	35.55	0.000	30	106,650	买盘
14:19:52	35.55	0.000	18	63,995	卖盘
14:19:49	35.55	0.010	5	17,776	中性盘
14:19:46	35.54	-0.010	30	106,624	卖盘
14:19:43	35.55	0.010	228	810,549	买盘
14:19:40	35.54	-0.010	23	81,759	卖盘
14:19:36	35.55	0.010	35	124,366	买盘
14:19:33	35.54	-0.010	104	369,596	卖盘
14:19:30	35.55	0.000	62	220,406	买盘
14:19:27	35.55	0.000	18	63,980	买盘
14:19:24	35.55	0.000	6	21,330	买盘
14:19:21	35.55	-0.010	88	312,838	卖盘
14:19:18	35.56	0.000	58	206,220	买盘
14:19:15	35.56	0.010	31	110,209	买盘
14:19:12	35.55	0.000	290	1,030,517	卖盘
14:19:08	35.55	0.000	28	99,540	卖盘
14:19:05	35.55	0.000	32	113,760	买盘
14:19:02	35.55	0.000	39	138,620	买盘
14:18:59	35.55	-0.010	45	160,016	卖盘
14:18:56	35.56	0.000	51	181,365	买盘
14:18:53	35.56	-0.010	34	120,897	买盘
14:18:50	35.57	0.010	61	216,921	买盘
14:18:46	35.56	0.000	79	280,951	卖盘
14:18:43	35.56	0.020	264	938,424	买盘
14:18:40	35.54	-0.010	146	518,942	卖盘
14:18:37	35.55	0.000	41	145,755	卖盘
14:18:34	35.55	0.000	54	191,957	买盘
14:18:31	35.55	0.000	64	227,496	买盘
14:18:28	35.55	0.000	8	28,434	买盘
14:18:24	35.55	0.000	50	177,738	买盘
14:18:21	35.55	0.010	63	223,965	买盘
14:18:18	35.54	-0.010	9	31,991	卖盘
14:18:15	35.55	-0.010	40	142,203	卖盘
14:18:12	35.56	0.000	6	21,336	买盘
14:18:09	35.56	0.000	14	49,778	买盘
14:18:06	35.56	0.000	62	220,420	买盘
14:18:02	35.56	0.010	70	248,880	买盘
14:17:59	35.55	-0.010	90	320,028	卖盘
14:17:56	35.56	0.000	6	21,337	卖盘
14:17:50	35.56	0.010	33	117,339	买盘
14:17:47	35.55	0.000	18	63,990	买盘
14:17:44	35.55	-0.020	76	270,185	卖盘
14:17:41	35.57	0.010	19	67,581	买盘
14:17:37	35.56	0.000	72	256,046	卖盘
14:17:34	35.56	-0.010	89	316,490	卖盘
14:17:31	35.57	0.010	63	224,039	买盘
14:17:28	35.56	-0.010	6	21,338	卖盘
14:17:25	35.57	0.010	120	426,735	买盘
14:17:22	35.56	0.000	665	2,363,539	卖盘
14:17:18	35.56	0.000	26	92,461	卖盘
14:17:15	35.56	0.000	22	78,234	买盘
14:17:12	35.56	0.010	56	199,110	买盘
14:17:09	35.55	-0.010	46	164,428	卖盘
14:17:06	35.56	-0.010	20	71,122	中性盘
14:17:03	35.57	0.000	150	533,480	买盘
14:17:00	35.57	0.010	53	188,486	买盘
14:16:57	35.56	-0.010	167	593,856	卖盘
14:16:53	35.57	0.000	42	149,377	买盘
14:16:50	35.57	0.010	79	280,972	买盘
14:16:47	35.56	-0.010	9	32,008	卖盘
14:16:44	35.57	0.000	38	135,162	买盘
14:16:41	35.57	0.000	98	348,553	卖盘
14:16:38	35.57	-0.010	57	202,799	卖盘
14:16:35	35.58	0.020	35	124,511	买盘
14:16:32	35.56	-0.010	44	156,497	卖盘
14:16:28	35.57	-0.010	23	81,823	卖盘
14:16:25	35.58	0.000	4	14,232	买盘
14:16:22	35.58	0.010	52	185,004	买盘
14:16:19	35.57	-0.010	30	106,722	卖盘
14:16:16	35.58	0.000	17	60,478	买盘
14:16:13	35.58	0.010	111	394,876	买盘
14:16:09	35.57	-0.020	187	665,002	卖盘
14:16:06	35.59	0.010	42	149,478	买盘
14:16:03	35.58	-0.020	50	177,943	卖盘
14:16:00	35.60	0.000	13	46,278	买盘
14:15:57	35.60	0.000	31	110,360	买盘
14:15:54	35.60	0.020	7	24,917	买盘
14:15:48	35.58	-0.010	306	1,089,167	卖盘
14:15:45	35.59	-0.010	50	178,011	卖盘
14:15:41	35.60	0.000	30	106,812	卖盘
14:15:38	35.60	0.000	275	979,041	卖盘
14:15:35	35.60	-0.010	53	188,732	卖盘
14:15:32	35.61	0.010	125	445,100	买盘
14:15:29	35.60	0.010	7	24,920	卖盘
14:15:26	35.59	-0.020	201	715,473	卖盘
14:15:23	35.61	0.010	4	14,244	买盘
14:15:20	35.60	0.010	229	816,415	买盘
14:15:16	35.59	-0.010	14	49,835	卖盘
14:15:13	35.60	0.000	111	395,160	买盘
14:15:10	35.60	0.000	167	594,420	买盘
14:15:07	35.60	0.000	91	322,785	卖盘
14:15:04	35.60	-0.010	87	309,739	卖盘
14:15:00	35.61	0.000	140	499,585	买盘
14:14:57	35.61	0.010	37	131,740	买盘
14:14:54	35.60	0.000	26	92,561	卖盘
14:14:51	35.60	-0.010	31	110,365	卖盘
14:14:48	35.61	0.010	29	103,245	买盘
14:14:45	35.60	-0.010	49	174,433	卖盘
14:14:42	35.61	0.000	102	363,138	买盘
14:14:39	35.61	0.000	32	113,944	买盘
14:14:36	35.61	0.000	5	17,805	买盘
14:14:33	35.61	0.010	18	64,099	买盘
14:14:29	35.60	-0.020	105	373,937	卖盘
14:14:26	35.62	0.010	88	313,307	买盘
14:14:23	35.61	0.000	14	49,854	买盘
14:14:20	35.61	0.010	24	85,454	卖盘
14:14:17	35.60	0.000	10	35,600	卖盘
14:14:14	35.60	-0.010	38	135,307	卖盘
14:14:11	35.61	0.010	11	39,166	买盘
14:14:07	35.60	0.000	89	316,843	买盘
14:14:04	35.60	0.000	33	117,480	买盘
14:14:01	35.60	0.000	180	640,654	卖盘
14:13:58	35.60	0.000	146	519,802	卖盘
14:13:55	35.60	-0.010	28	99,700	卖盘
14:13:51	35.61	0.010	50	178,010	买盘
14:13:48	35.60	0.000	224	797,759	卖盘
14:13:45	35.60	0.000	15	53,400	卖盘
14:13:42	35.60	-0.010	5	17,800	卖盘
14:13:39	35.61	0.000	6	21,366	买盘
14:13:36	35.61	0.010	15	53,414	买盘
14:13:33	35.60	-0.010	71	252,770	卖盘
14:13:30	35.61	0.010	182	647,835	买盘
14:13:27	35.60	-0.010	3	10,680	卖盘
14:13:24	35.61	0.010	20	71,220	买盘
14:13:20	35.60	0.000	98	348,001	中性盘
14:13:17	35.60	0.010	6	21,361	卖盘
14:13:14	35.59	0.000	18	64,072	卖盘
14:13:11	35.59	0.000	66	234,921	卖盘
14:13:08	35.59	0.010	36	128,121	买盘
14:13:05	35.58	-0.010	14	49,817	中性盘
14:13:01	35.59	0.000	10	35,583	买盘
14:12:57	35.59	-0.010	219	779,107	卖盘
14:12:54	35.60	0.020	376	1,337,988	买盘
14:12:51	35.58	-0.020	93	330,979	卖盘
14:12:48	35.60	0.010	5	17,800	买盘
14:12:45	35.59	0.000	22	79,498	买盘
14:12:42	35.59	0.000	43	153,037	买盘
14:12:39	35.59	0.000	31	110,328	买盘
14:12:36	35.59	0.000	51	181,508	买盘
14:12:33	35.59	0.010	31	110,329	买盘
14:12:29	35.58	-0.010	68	241,956	卖盘
14:12:26	35.59	0.000	237	843,483	买盘
14:12:23	35.59	0.000	176	626,384	买盘
14:12:20	35.59	-0.060	567	2,017,284	卖盘
14:12:17	35.65	0.000	51	181,767	买盘
14:12:14	35.65	0.030	23	81,995	买盘
14:12:11	35.62	-0.030	125	445,406	卖盘
14:12:07	35.65	0.020	29	103,346	买盘
14:12:04	35.63	0.000	1	3,563	买盘
14:12:01	35.63	-0.010	30	106,874	中性盘
14:11:58	35.64	0.010	207	737,442	买盘
14:11:55	35.63	0.000	8	28,504	买盘
14:11:52	35.63	0.000	39	138,921	买盘
14:11:48	35.63	0.020	380	1,353,323	买盘
14:11:45	35.61	0.000	23	81,903	买盘
14:11:42	35.61	-0.010	37	131,762	中性盘
14:11:39	35.62	0.000	19	67,664	买盘
14:11:36	35.62	0.010	96	341,861	买盘
14:11:33	35.61	-0.010	39	138,880	卖盘
14:11:30	35.62	0.000	51	181,636	买盘
14:11:27	35.62	0.000	2	7,124	买盘
14:11:24	35.62	0.010	43	153,102	买盘
14:11:20	35.61	0.000	39	138,870	买盘
14:11:17	35.61	0.020	222	791,559	买盘
14:11:14	35.59	0.000	274	975,166	买盘
14:11:11	35.59	0.000	104	370,114	买盘
14:11:08	35.59	0.000	30	106,760	买盘
14:11:05	35.59	0.030	465	1,654,326	买盘
14:11:01	35.56	0.010	23	81,773	买盘
14:10:58	35.55	-0.010	123	437,295	卖盘
14:10:55	35.56	0.000	56	199,126	买盘
14:10:52	35.56	0.000	32	113,792	买盘
14:10:49	35.56	0.000	21	74,671	买盘
14:10:45	35.56	-0.010	58	206,259	卖盘
14:10:42	35.57	0.010	162	576,084	买盘
14:10:39	35.56	-0.010	21	74,687	卖盘
14:10:36	35.57	0.000	55	195,601	卖盘
14:10:33	35.57	0.010	171	608,115	买盘
14:10:30	35.56	0.000	46	163,586	卖盘
14:10:27	35.56	-0.010	1	3,556	卖盘
14:10:24	35.57	0.000	105	373,450	买盘
14:10:21	35.57	0.000	5	17,785	买盘
14:10:17	35.57	0.000	1	3,557	买盘
14:10:14	35.57	-0.010	156	554,898	卖盘
14:10:11	35.58	0.000	143	508,796	卖盘
14:10:08	35.58	-0.010	143	508,827	卖盘
14:10:05	35.59	0.000	14	49,826	买盘
14:10:02	35.59	0.000	46	163,726	卖盘
14:09:58	35.59	-0.010	189	672,673	卖盘
14:09:55	35.60	0.000	95	338,152	买盘
14:09:52	35.60	0.000	43	153,071	买盘
14:09:49	35.60	0.000	35	124,581	买盘
14:09:43	35.60	-0.010	186	662,222	卖盘
14:09:39	35.61	0.000	24	85,464	卖盘
14:09:36	35.61	0.000	133	473,540	买盘
14:09:33	35.61	0.010	40	142,430	买盘
14:09:30	35.60	-0.010	553	1,968,689	卖盘
14:09:27	35.61	0.000	37	131,757	买盘
14:09:24	35.61	0.000	43	153,123	卖盘
14:09:21	35.61	-0.010	100	356,110	卖盘
14:09:18	35.62	0.000	149	530,738	买盘
14:09:15	35.62	0.000	10	35,620	买盘
14:09:11	35.62	0.000	2	7,124	买盘
14:09:08	35.62	0.000	92	327,707	卖盘
14:09:05	35.62	-0.010	79	281,460	卖盘
14:09:02	35.63	0.020	33	117,579	买盘
14:08:59	35.61	-0.010	244	869,090	卖盘
14:08:56	35.62	-0.010	43	153,200	卖盘
14:08:53	35.63	0.010	2	7,126	买盘
14:08:49	35.62	-0.010	135	480,978	卖盘
14:08:46	35.63	0.010	8	28,502	买盘
14:08:43	35.62	0.000	33	117,546	买盘
14:08:40	35.62	-0.020	19	67,699	卖盘
14:08:37	35.64	0.000	11	39,204	买盘
14:08:34	35.64	0.000	123	438,091	买盘
14:08:30	35.64	0.000	80	284,998	买盘
14:08:24	35.64	0.030	4	14,254	买盘
14:08:21	35.61	-0.010	36	128,227	卖盘
14:08:18	35.62	0.000	34	121,132	买盘
14:08:15	35.62	-0.020	15	53,433	卖盘
14:08:12	35.64	0.020	101	359,735	买盘
14:08:09	35.62	0.000	1	3,562	卖盘
14:08:05	35.62	0.000	12	42,744	卖盘
14:08:02	35.62	0.010	63	224,506	卖盘
14:07:59	35.61	0.010	139	494,963	卖盘
14:07:53	35.60	0.000	19	67,670	卖盘
14:07:50	35.60	-0.010	62	220,756	卖盘
14:07:47	35.61	0.010	46	163,892	卖盘
14:07:44	35.60	0.000	12	42,726	卖盘
14:07:40	35.60	0.000	14	49,840	卖盘
14:07:37	35.60	-0.040	5	17,801	卖盘
14:07:34	35.64	0.040	69	245,714	买盘
14:07:31	35.60	0.000	24	85,442	卖盘
14:07:28	35.60	-0.010	67	238,532	卖盘
14:07:25	35.61	0.000	49	174,500	买盘
14:07:21	35.61	0.000	112	398,817	买盘
14:07:18	35.61	0.000	1	3,561	买盘
14:07:15	35.61	-0.020	34	121,074	卖盘
14:07:12	35.63	0.030	28	99,723	买盘
14:07:09	35.60	-0.010	50	178,029	卖盘
14:07:06	35.61	0.010	5	17,804	买盘
14:07:03	35.60	-0.010	54	192,291	卖盘
14:07:00	35.61	0.000	112	398,765	卖盘
14:06:56	35.61	-0.010	102	364,338	卖盘
14:06:50	35.62	0.000	36	127,134	买盘
14:06:47	35.62	0.000	24	85,465	买盘
14:06:44	35.62	0.000	51	181,637	买盘
14:06:41	35.62	0.010	51	181,616	买盘
14:06:38	35.61	0.010	13	46,286	买盘
14:06:35	35.60	0.000	58	206,513	买盘
14:06:31	35.60	0.000	10	35,600	买盘
14:06:28	35.60	0.010	26	92,574	中性盘
14:06:25	35.59	-0.010	93	331,081	卖盘
14:06:19	35.60	0.000	104	370,187	买盘
14:06:16	35.60	0.000	267	950,599	卖盘
14:06:12	35.60	-0.010	53	188,727	卖盘
14:06:09	35.61	0.010	46	163,841	卖盘
14:06:06	35.60	-0.010	21	74,772	卖盘
14:06:03	35.61	0.010	64	227,857	买盘
14:06:00	35.60	0.000	131	466,439	卖盘
14:05:57	35.60	-0.010	38	135,294	卖盘
14:05:54	35.61	0.000	49	174,481	买盘
14:05:51	35.61	0.010	18	64,093	买盘
14:05:48	35.60	0.000	21	74,771	买盘
14:05:44	35.60	0.000	8	28,480	卖盘
14:05:41	35.60	0.000	8	28,480	卖盘
14:05:38	35.60	-0.010	86	306,167	卖盘
14:05:35	35.61	0.010	43	153,121	买盘
14:05:32	35.60	0.000	77	274,476	卖盘
14:05:29	35.60	0.020	190	676,348	中性盘
14:05:26	35.58	-0.020	55	195,782	卖盘
14:05:22	35.60	0.000	153	544,610	买盘
14:05:19	35.60	0.000	12	42,711	买盘
14:05:16	35.60	0.010	29	103,225	买盘
14:05:13	35.59	0.000	31	110,307	买盘
14:05:10	35.59	0.010	10	35,588	买盘
14:05:07	35.58	0.010	32	113,846	买盘
14:05:03	35.57	0.000	21	74,698	卖盘
14:05:00	35.57	-0.010	80	284,585	卖盘
14:04:57	35.58	0.010	201	714,971	买盘
14:04:54	35.57	0.000	386	1,372,997	买盘
14:04:51	35.57	0.000	55	195,609	买盘
14:04:48	35.57	0.010	46	163,622	买盘
14:04:45	35.56	0.000	32	113,808	买盘
14:04:42	35.56	0.000	215	764,412	买盘
14:04:39	35.56	0.000	17	60,452	买盘
14:04:35	35.56	0.000	110	391,120	买盘
14:04:32	35.56	0.000	47	167,132	买盘
14:04:29	35.56	0.000	47	167,132	买盘
14:04:26	35.56	-0.010	125	444,589	卖盘
14:04:23	35.57	0.010	24	85,360	买盘
14:04:20	35.56	0.000	35	124,461	卖盘
14:04:17	35.56	-0.010	22	78,232	卖盘
14:04:13	35.57	0.010	135	480,052	买盘
14:04:10	35.56	0.000	146	519,062	买盘
14:04:07	35.56	0.000	43	152,911	卖盘
14:04:04	35.56	0.000	105	373,443	买盘
14:04:01	35.56	-0.010	43	152,924	卖盘
14:03:57	35.57	0.010	90	320,087	买盘

历史数据下载

2021-01-22 2021-01-21 2021-01-20 2021-01-19 2021-01-18

主编信箱　热线:010-82558752　加入我们意见反馈　

信维通信 (300136)

历史数据下载 信维通信(300136) 成交明细

历史数据下载信维通信(300136) 成交明细