日期：2020-02-21
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:30 | 48.92 | 0.000 | 328 | 1,604,663 | 买盘 |
| 14:56:54 | 48.92 | 0.010 | 28 | 136,975 | 买盘 |
| 14:56:52 | 48.91 | -0.010 | 595 | 2,911,428 | 卖盘 |
| 14:56:45 | 48.92 | -0.010 | 559 | 2,736,661 | 卖盘 |
| 14:56:42 | 48.93 | 0.010 | 214 | 1,047,152 | 买盘 |
| 14:56:39 | 48.92 | -0.040 | 283 | 1,384,479 | 卖盘 |
| 14:56:36 | 48.96 | 0.050 | 30 | 146,768 | 中性盘 |
| 14:56:30 | 48.91 | -0.010 | 235 | 1,149,728 | 卖盘 |
| 14:56:27 | 48.92 | -0.040 | 178 | 871,017 | 卖盘 |
| 14:56:24 | 48.96 | 0.020 | 138 | 673,877 | 买盘 |
| 14:56:21 | 48.94 | 0.030 | 473 | 2,314,221 | 买盘 |
| 14:56:18 | 48.91 | -0.030 | 184 | 900,126 | 卖盘 |
| 14:56:12 | 48.94 | 0.020 | 156 | 763,314 | 买盘 |
| 14:56:09 | 48.92 | -0.020 | 85 | 415,922 | 卖盘 |
| 14:56:06 | 48.94 | 0.000 | 47 | 230,013 | 买盘 |
| 14:56:03 | 48.94 | 0.010 | 331 | 1,619,717 | 买盘 |
| 14:56:00 | 48.93 | -0.040 | 150 | 732,200 | 卖盘 |
| 14:55:53 | 48.94 | 0.010 | 676 | 3,310,220 | 买盘 |
| 14:55:47 | 48.93 | 0.000 | 28 | 137,009 | 卖盘 |
| 14:55:41 | 48.94 | 0.010 | 63 | 308,299 | 买盘 |
| 14:55:39 | 48.93 | 0.000 | 55 | 269,169 | 卖盘 |
| 14:55:36 | 48.93 | 0.000 | 266 | 1,302,006 | 卖盘 |
| 14:55:33 | 48.93 | -0.010 | 147 | 719,520 | 卖盘 |
| 14:55:29 | 48.94 | 0.000 | 73 | 357,312 | 卖盘 |
| 14:55:23 | 48.95 | 0.000 | 25 | 122,375 | 买盘 |
| 14:55:21 | 48.95 | 0.010 | 113 | 553,069 | 买盘 |
| 14:55:15 | 48.94 | -0.010 | 257 | 1,257,790 | 卖盘 |
| 14:55:12 | 48.95 | 0.020 | 35 | 171,311 | 买盘 |
| 14:55:09 | 48.93 | 0.000 | 50 | 244,650 | 卖盘 |
| 14:55:06 | 48.93 | -0.020 | 206 | 1,008,169 | 卖盘 |
| 14:55:00 | 48.95 | 0.020 | 165 | 807,658 | 卖盘 |
| 14:54:57 | 48.93 | -0.030 | 133 | 651,067 | 卖盘 |
| 14:54:53 | 48.96 | 0.020 | 564 | 2,761,007 | 买盘 |
| 14:54:51 | 48.94 | 0.010 | 45 | 220,215 | 买盘 |
| 14:54:48 | 48.93 | -0.010 | 25 | 122,325 | 卖盘 |
| 14:54:42 | 48.94 | -0.010 | 161 | 787,872 | 卖盘 |
| 14:54:39 | 48.95 | 0.000 | 115 | 562,897 | 买盘 |
| 14:54:36 | 48.95 | -0.010 | 116 | 567,635 | 中性盘 |
| 14:54:32 | 48.96 | 0.030 | 137 | 670,593 | 买盘 |
| 14:54:23 | 48.93 | -0.020 | 20 | 97,908 | 卖盘 |
| 14:54:20 | 48.95 | -0.020 | 61 | 298,612 | 卖盘 |
| 14:54:18 | 48.97 | 0.000 | 30 | 146,860 | 卖盘 |
| 14:54:15 | 48.97 | 0.000 | 49 | 239,969 | 买盘 |
| 14:54:12 | 48.97 | 0.050 | 82 | 401,613 | 买盘 |
| 14:54:09 | 48.92 | -0.060 | 173 | 846,720 | 卖盘 |
| 14:54:06 | 48.98 | 0.000 | 78 | 381,934 | 买盘 |
| 14:54:03 | 48.98 | -0.020 | 103 | 504,078 | 卖盘 |
| 14:53:54 | 49.00 | 0.020 | 396 | 1,940,942 | 买盘 |
| 14:53:48 | 48.98 | -0.020 | 200 | 979,896 | 卖盘 |
| 14:53:45 | 49.00 | 0.050 | 96 | 470,276 | 买盘 |
| 14:53:39 | 48.95 | -0.050 | 273 | 1,337,451 | 卖盘 |
| 14:53:36 | 49.00 | -0.010 | 7 | 34,299 | 中性盘 |
| 14:53:33 | 49.01 | 0.010 | 122 | 597,768 | 买盘 |
| 14:53:26 | 49.00 | -0.010 | 193 | 945,849 | 卖盘 |
| 14:53:21 | 49.01 | -0.050 | 150 | 735,401 | 卖盘 |
| 14:53:12 | 49.06 | 0.000 | 124 | 608,290 | 买盘 |
| 14:53:09 | 49.06 | 0.000 | 155 | 760,134 | 卖盘 |
| 14:53:06 | 49.06 | 0.000 | 179 | 878,491 | 卖盘 |
| 14:53:03 | 49.06 | 0.000 | 34 | 166,804 | 卖盘 |
| 14:52:57 | 49.06 | -0.010 | 400 | 1,963,200 | 卖盘 |
| 14:52:54 | 49.07 | 0.000 | 22 | 107,948 | 买盘 |
| 14:52:51 | 49.07 | -0.060 | 20 | 98,147 | 卖盘 |
| 14:52:45 | 49.13 | 0.030 | 18 | 88,401 | 买盘 |
| 14:52:42 | 49.10 | -0.060 | 74 | 363,594 | 卖盘 |
| 14:52:39 | 49.16 | -0.020 | 8 | 38,354 | 卖盘 |
| 14:52:35 | 49.18 | -0.010 | 50 | 246,948 | 卖盘 |
| 14:52:26 | 49.19 | -0.010 | 14 | 68,874 | 卖盘 |
| 14:52:24 | 49.20 | -0.040 | 49 | 241,052 | 中性盘 |
| 14:52:20 | 49.24 | 0.040 | 124 | 610,266 | 买盘 |
| 14:52:14 | 49.20 | -0.040 | 71 | 349,388 | 卖盘 |
| 14:52:09 | 49.24 | -0.040 | 92 | 453,272 | 卖盘 |
| 14:52:06 | 49.28 | 0.010 | 13 | 64,042 | 中性盘 |
| 14:52:03 | 49.27 | -0.030 | 17 | 83,759 | 中性盘 |
| 14:52:00 | 49.30 | 0.050 | 64 | 315,426 | 买盘 |
| 14:51:57 | 49.25 | -0.040 | 30 | 147,787 | 卖盘 |
| 14:51:54 | 49.29 | 0.000 | 412 | 2,031,005 | 买盘 |
| 14:51:50 | 49.29 | -0.010 | 138 | 680,344 | 卖盘 |
| 14:51:45 | 49.31 | 0.040 | 166 | 818,299 | 买盘 |
| 14:51:42 | 49.27 | -0.030 | 1,259 | 6,211,398 | 卖盘 |
| 14:51:36 | 49.30 | 0.010 | 18 | 91,009 | 买盘 |
| 14:51:33 | 49.29 | -0.030 | 200 | 986,573 | 卖盘 |
| 14:51:30 | 49.32 | 0.020 | 54 | 266,222 | 买盘 |
| 14:51:25 | 49.30 | -0.070 | 452 | 2,229,116 | 卖盘 |
| 14:51:20 | 49.38 | 0.010 | 214 | 1,056,690 | 买盘 |
| 14:51:17 | 49.37 | -0.010 | 133 | 656,655 | 卖盘 |
| 14:51:15 | 49.38 | 0.000 | 223 | 1,100,906 | 卖盘 |
| 14:51:12 | 49.38 | 0.000 | 85 | 419,751 | 卖盘 |
| 14:51:09 | 49.38 | 0.000 | 95 | 469,108 | 买盘 |
| 14:51:03 | 49.38 | -0.010 | 88 | 434,556 | 中性盘 |
| 14:51:00 | 49.39 | -0.010 | 242 | 1,195,201 | 中性盘 |
| 14:50:54 | 49.40 | 0.000 | 73 | 360,541 | 买盘 |
| 14:50:51 | 49.40 | -0.030 | 444 | 2,193,637 | 卖盘 |
| 14:50:47 | 49.43 | 0.010 | 220 | 1,086,973 | 买盘 |
| 14:50:45 | 49.42 | 0.000 | 111 | 548,571 | 买盘 |
| 14:50:39 | 49.42 | -0.010 | 416 | 2,055,973 | 卖盘 |
| 14:50:36 | 49.43 | 0.000 | 185 | 912,538 | 卖盘 |
| 14:50:30 | 49.43 | 0.000 | 467 | 2,308,411 | 卖盘 |
| 14:50:26 | 49.44 | -0.010 | 27 | 133,491 | 中性盘 |
| 14:50:24 | 49.45 | 0.020 | 44 | 217,524 | 买盘 |
| 14:50:21 | 49.43 | -0.050 | 203 | 1,003,618 | 卖盘 |
| 14:50:18 | 49.48 | 0.040 | 43 | 212,652 | 买盘 |
| 14:50:14 | 49.44 | 0.000 | 38 | 187,996 | 卖盘 |
| 14:50:09 | 49.44 | -0.050 | 180 | 892,670 | 卖盘 |
| 14:50:03 | 49.49 | -0.010 | 75 | 371,214 | 卖盘 |
| 14:49:57 | 49.50 | -0.010 | 78 | 386,165 | 卖盘 |
| 14:49:54 | 49.51 | 0.070 | 60 | 297,022 | 买盘 |
| 14:49:51 | 49.44 | 0.030 | 86 | 425,603 | 中性盘 |
| 14:49:48 | 49.41 | -0.100 | 230 | 1,137,795 | 卖盘 |
| 14:49:42 | 49.51 | 0.000 | 86 | 425,754 | 买盘 |
| 14:49:39 | 49.51 | -0.050 | 236 | 1,169,403 | 卖盘 |
| 14:49:35 | 49.56 | -0.010 | 190 | 941,366 | 买盘 |
| 14:49:30 | 49.57 | 0.070 | 93 | 460,807 | 买盘 |
| 14:49:26 | 49.50 | -0.060 | 556 | 2,753,008 | 卖盘 |
| 14:49:24 | 49.56 | 0.060 | 137 | 678,611 | 买盘 |
| 14:49:21 | 49.50 | 0.000 | 164 | 811,893 | 卖盘 |
| 14:49:18 | 49.50 | 0.000 | 53 | 262,398 | 卖盘 |
| 14:49:15 | 49.50 | 0.000 | 115 | 569,260 | 卖盘 |
| 14:49:08 | 49.50 | 0.030 | 1,519 | 7,518,803 | 买盘 |
| 14:49:03 | 49.47 | 0.000 | 292 | 1,444,269 | 卖盘 |
| 14:49:00 | 49.47 | 0.030 | 940 | 4,648,417 | 买盘 |
| 14:48:57 | 49.44 | 0.000 | 91 | 449,875 | 买盘 |
| 14:48:54 | 49.44 | 0.000 | 26 | 128,540 | 买盘 |
| 14:48:51 | 49.44 | 0.000 | 127 | 627,739 | 买盘 |
| 14:48:48 | 49.44 | 0.000 | 127 | 627,897 | 卖盘 |
| 14:48:44 | 49.44 | -0.010 | 48 | 237,312 | 卖盘 |
| 14:48:42 | 49.45 | 0.010 | 103 | 509,229 | 买盘 |
| 14:48:38 | 49.44 | 0.000 | 444 | 2,193,894 | 买盘 |
| 14:48:35 | 49.44 | 0.040 | 440 | 2,173,907 | 买盘 |
| 14:48:24 | 49.40 | 0.000 | 304 | 1,501,924 | 卖盘 |
| 14:48:18 | 49.40 | 0.000 | 96 | 474,257 | 卖盘 |
| 14:48:14 | 49.40 | 0.020 | 498 | 2,459,153 | 买盘 |
| 14:48:11 | 49.38 | 0.020 | 87 | 429,425 | 买盘 |
| 14:48:08 | 49.36 | -0.010 | 92 | 454,037 | 卖盘 |
| 14:48:06 | 49.37 | 0.010 | 150 | 740,419 | 买盘 |
| 14:48:00 | 49.36 | 0.000 | 112 | 552,763 | 买盘 |
| 14:47:57 | 49.36 | 0.010 | 109 | 537,949 | 买盘 |
| 14:47:51 | 49.35 | -0.010 | 39 | 192,464 | 买盘 |
| 14:47:48 | 49.36 | 0.030 | 8 | 39,485 | 买盘 |
| 14:47:45 | 49.33 | 0.000 | 70 | 345,337 | 卖盘 |
| 14:47:42 | 49.33 | 0.030 | 107 | 527,726 | 中性盘 |
| 14:47:39 | 49.30 | -0.010 | 185 | 912,712 | 卖盘 |
| 14:47:36 | 49.31 | 0.010 | 58 | 285,973 | 买盘 |
| 14:47:32 | 49.30 | 0.000 | 90 | 443,700 | 卖盘 |
| 14:47:27 | 49.30 | 0.010 | 229 | 1,128,872 | 买盘 |
| 14:47:24 | 49.29 | 0.030 | 45 | 221,679 | 买盘 |
| 14:47:21 | 49.26 | -0.020 | 231 | 1,138,189 | 卖盘 |
| 14:47:18 | 49.28 | 0.030 | 104 | 512,320 | 买盘 |
| 14:47:12 | 49.25 | 0.000 | 81 | 398,952 | 卖盘 |
| 14:47:08 | 49.25 | 0.000 | 301 | 1,482,908 | 买盘 |
| 14:47:03 | 49.25 | -0.010 | 67 | 330,008 | 卖盘 |
| 14:47:00 | 49.26 | 0.010 | 80 | 393,890 | 买盘 |
| 14:46:57 | 49.25 | 0.000 | 5 | 24,626 | 买盘 |
| 14:46:50 | 49.25 | 0.020 | 114 | 561,127 | 买盘 |
| 14:46:48 | 49.23 | 0.000 | 56 | 275,749 | 卖盘 |
| 14:46:45 | 49.23 | 0.030 | 75 | 369,203 | 买盘 |
| 14:46:41 | 49.20 | 0.000 | 6 | 29,520 | 卖盘 |
| 14:46:35 | 49.21 | 0.010 | 147 | 723,435 | 买盘 |
| 14:46:33 | 49.20 | 0.000 | 22 | 108,240 | 卖盘 |
| 14:46:28 | 49.20 | 0.000 | 13 | 63,960 | 卖盘 |
| 14:46:24 | 49.20 | 0.060 | 487 | 2,395,526 | 买盘 |
| 14:46:21 | 49.14 | 0.000 | 17 | 83,553 | 卖盘 |
| 14:46:18 | 49.14 | -0.020 | 591 | 2,906,870 | 卖盘 |
| 14:46:15 | 49.16 | 0.020 | 183 | 899,460 | 买盘 |
| 14:46:12 | 49.14 | 0.020 | 26 | 127,752 | 买盘 |
| 14:46:09 | 49.12 | -0.020 | 30 | 147,400 | 卖盘 |
| 14:46:03 | 49.14 | 0.040 | 426 | 2,092,212 | 买盘 |
| 14:46:00 | 49.10 | 0.010 | 29 | 142,370 | 买盘 |
| 14:45:57 | 49.09 | -0.010 | 66 | 324,044 | 卖盘 |
| 14:45:54 | 49.10 | 0.010 | 93 | 456,574 | 买盘 |
| 14:45:50 | 49.09 | -0.010 | 134 | 657,916 | 卖盘 |
| 14:45:48 | 49.10 | 0.020 | 23 | 112,920 | 买盘 |
| 14:45:44 | 49.08 | -0.010 | 30 | 147,253 | 卖盘 |
| 14:45:39 | 49.09 | 0.000 | 70 | 343,580 | 买盘 |
| 14:45:35 | 49.10 | 0.040 | 1,192 | 5,851,557 | 买盘 |
| 14:45:32 | 49.06 | 0.000 | 40 | 196,240 | 卖盘 |
| 14:45:27 | 49.06 | 0.030 | 346 | 1,697,415 | 买盘 |
| 14:45:21 | 49.03 | 0.020 | 57 | 279,473 | 买盘 |
| 14:45:18 | 49.01 | 0.010 | 18 | 88,226 | 中性盘 |
| 14:45:15 | 49.00 | -0.010 | 326 | 1,598,424 | 卖盘 |
| 14:45:12 | 49.01 | 0.000 | 171 | 838,069 | 买盘 |
| 14:45:05 | 49.00 | 0.000 | 742 | 3,638,901 | 卖盘 |
| 14:44:58 | 49.00 | -0.030 | 150 | 735,394 | 卖盘 |
| 14:44:53 | 49.00 | -0.010 | 46 | 225,402 | 卖盘 |
| 14:44:50 | 49.01 | 0.000 | 18 | 88,246 | 卖盘 |
| 14:44:47 | 49.01 | 0.010 | 33 | 161,707 | 买盘 |
| 14:44:44 | 49.00 | 0.000 | 25 | 122,540 | 卖盘 |
| 14:44:42 | 49.00 | 0.000 | 56 | 274,333 | 卖盘 |
| 14:44:38 | 49.00 | -0.030 | 32 | 156,814 | 买盘 |
| 14:44:35 | 49.03 | 0.050 | 745 | 3,651,063 | 买盘 |
| 14:44:31 | 48.98 | 0.000 | 246 | 1,205,448 | 卖盘 |
| 14:44:26 | 49.00 | -0.010 | 17 | 83,298 | 买盘 |
| 14:44:21 | 49.01 | 0.010 | 8 | 39,204 | 买盘 |
| 14:44:18 | 49.00 | -0.010 | 218 | 1,068,394 | 卖盘 |
| 14:44:15 | 49.01 | 0.040 | 192 | 940,608 | 买盘 |
| 14:44:08 | 48.97 | -0.010 | 463 | 2,268,647 | 卖盘 |
| 14:44:05 | 48.98 | -0.030 | 50 | 244,868 | 买盘 |
| 14:43:59 | 49.01 | 0.030 | 655 | 3,209,203 | 买盘 |
| 14:43:54 | 48.98 | 0.000 | 21 | 102,871 | 卖盘 |
| 14:43:51 | 48.98 | -0.010 | 82 | 401,690 | 卖盘 |
| 14:43:45 | 48.99 | 0.000 | 105 | 514,393 | 买盘 |
| 14:43:42 | 48.99 | 0.000 | 29 | 142,071 | 买盘 |
| 14:43:39 | 48.99 | -0.020 | 40 | 195,979 | 卖盘 |
| 14:43:35 | 49.01 | 0.010 | 849 | 4,160,069 | 买盘 |
| 14:43:32 | 49.00 | 0.010 | 11 | 53,894 | 买盘 |
| 14:43:29 | 48.99 | -0.010 | 47 | 230,296 | 卖盘 |
| 14:43:27 | 49.00 | 0.000 | 119 | 584,439 | 卖盘 |
| 14:43:24 | 49.00 | 0.000 | 95 | 465,532 | 卖盘 |
| 14:43:21 | 49.00 | 0.000 | 40 | 196,013 | 卖盘 |
| 14:43:15 | 49.00 | 0.000 | 277 | 1,357,303 | 卖盘 |
| 14:43:12 | 49.00 | 0.030 | 1,061 | 5,196,798 | 买盘 |
| 14:43:06 | 48.97 | 0.010 | 186 | 910,458 | 买盘 |
| 14:42:59 | 48.97 | 0.050 | 195 | 954,615 | 买盘 |
| 14:42:56 | 48.92 | -0.010 | 175 | 856,130 | 卖盘 |
| 14:42:51 | 48.93 | 0.000 | 152 | 743,685 | 买盘 |
| 14:42:47 | 48.93 | 0.000 | 11 | 53,823 | 买盘 |
| 14:42:40 | 48.93 | -0.020 | 47 | 229,981 | 卖盘 |
| 14:42:37 | 48.95 | -0.010 | 110 | 538,298 | 买盘 |
| 14:42:33 | 48.96 | 0.020 | 5 | 24,479 | 买盘 |
| 14:42:30 | 48.94 | -0.030 | 35 | 171,302 | 卖盘 |
| 14:42:27 | 48.97 | 0.020 | 332 | 1,625,804 | 买盘 |
| 14:42:24 | 48.95 | -0.020 | 1 | 4,895 | 卖盘 |
| 14:42:20 | 48.97 | -0.020 | 41 | 200,729 | 卖盘 |
| 14:42:18 | 48.99 | -0.010 | 26 | 127,374 | 买盘 |
| 14:42:15 | 49.00 | 0.010 | 243 | 1,190,589 | 买盘 |
| 14:42:11 | 48.99 | 0.000 | 175 | 857,294 | 卖盘 |
| 14:42:03 | 48.99 | 0.000 | 1 | 4,899 | 卖盘 |
| 14:42:00 | 48.99 | -0.010 | 71 | 347,856 | 卖盘 |
| 14:41:53 | 49.00 | 0.000 | 5 | 24,500 | 买盘 |
| 14:41:51 | 49.00 | 0.000 | 85 | 416,500 | 卖盘 |
| 14:41:48 | 49.00 | -0.010 | 168 | 823,305 | 卖盘 |
| 14:41:45 | 49.01 | 0.010 | 117 | 573,301 | 买盘 |
| 14:41:42 | 49.00 | -0.010 | 237 | 1,161,482 | 卖盘 |
| 14:41:36 | 49.01 | -0.010 | 75 | 367,575 | 买盘 |
| 14:41:33 | 49.02 | 0.020 | 2 | 9,804 | 买盘 |
| 14:41:27 | 49.00 | -0.020 | 157 | 769,821 | 卖盘 |
| 14:41:24 | 49.02 | 0.010 | 51 | 250,064 | 中性盘 |
| 14:41:21 | 49.01 | -0.010 | 75 | 367,663 | 卖盘 |
| 14:41:15 | 49.02 | 0.000 | 35 | 171,583 | 卖盘 |
| 14:41:12 | 49.02 | 0.000 | 53 | 259,838 | 卖盘 |
| 14:41:06 | 49.02 | 0.000 | 364 | 1,784,776 | 买盘 |
| 14:41:00 | 49.02 | 0.000 | 155 | 759,759 | 买盘 |
| 14:40:58 | 49.02 | 0.000 | 83 | 406,795 | 买盘 |
| 14:40:54 | 49.02 | 0.000 | 306 | 1,499,751 | 买盘 |
| 14:40:50 | 49.02 | 0.010 | 69 | 338,134 | 买盘 |
| 14:40:47 | 49.01 | -0.010 | 72 | 352,830 | 中性盘 |
| 14:40:42 | 49.02 | 0.020 | 369 | 1,808,641 | 买盘 |
| 14:40:39 | 49.00 | 0.000 | 145 | 710,495 | 买盘 |
| 14:40:36 | 49.00 | 0.000 | 197 | 965,737 | 卖盘 |
| 14:40:33 | 49.00 | -0.020 | 157 | 769,300 | 卖盘 |
| 14:40:29 | 49.02 | 0.020 | 6 | 29,408 | 买盘 |
| 14:40:27 | 49.00 | 0.030 | 48 | 235,199 | 买盘 |
| 14:40:20 | 48.97 | -0.030 | 28 | 137,175 | 卖盘 |
| 14:40:16 | 49.00 | -0.040 | 37 | 181,340 | 卖盘 |
| 14:40:13 | 49.04 | 0.020 | 144 | 705,670 | 中性盘 |
| 14:40:09 | 49.02 | -0.030 | 107 | 524,820 | 卖盘 |
| 14:40:06 | 49.05 | 0.050 | 130 | 637,615 | 买盘 |
| 14:40:03 | 49.00 | 0.010 | 56 | 274,389 | 买盘 |
| 14:40:00 | 48.99 | 0.030 | 74 | 362,596 | 中性盘 |
| 14:39:57 | 48.96 | -0.030 | 40 | 195,942 | 卖盘 |
| 14:39:54 | 48.99 | -0.010 | 82 | 401,793 | 中性盘 |
| 14:39:48 | 49.00 | 0.000 | 313 | 1,533,699 | 买盘 |
| 14:39:44 | 49.00 | 0.000 | 13 | 63,699 | 买盘 |
| 14:39:41 | 49.00 | -0.060 | 230 | 1,128,219 | 卖盘 |
| 14:39:38 | 49.06 | 0.030 | 230 | 1,128,154 | 买盘 |
| 14:39:35 | 49.03 | -0.010 | 98 | 480,471 | 卖盘 |
| 14:39:32 | 49.04 | 0.080 | 215 | 1,053,682 | 买盘 |
| 14:39:28 | 48.96 | -0.040 | 14 | 68,572 | 卖盘 |
| 14:39:24 | 49.00 | 0.030 | 1,621 | 7,942,652 | 买盘 |
| 14:39:18 | 48.97 | -0.020 | 7 | 34,280 | 卖盘 |
| 14:39:15 | 48.99 | 0.010 | 201 | 984,130 | 买盘 |
| 14:39:11 | 48.98 | 0.040 | 12 | 58,744 | 买盘 |
| 14:39:09 | 48.94 | -0.040 | 10 | 48,955 | 卖盘 |
| 14:39:04 | 48.98 | 0.040 | 269 | 1,317,520 | 买盘 |
| 14:39:00 | 48.94 | -0.040 | 100 | 489,749 | 卖盘 |
| 14:38:57 | 48.98 | 0.020 | 346 | 1,694,588 | 买盘 |
| 14:38:54 | 48.96 | 0.020 | 1 | 4,896 | 中性盘 |
| 14:38:51 | 48.94 | -0.030 | 118 | 577,947 | 卖盘 |
| 14:38:48 | 48.97 | -0.010 | 37 | 181,194 | 中性盘 |
| 14:38:45 | 48.98 | 0.000 | 429 | 2,100,550 | 买盘 |
| 14:38:39 | 48.98 | 0.000 | 165 | 808,153 | 买盘 |
| 14:38:36 | 48.98 | 0.020 | 22 | 107,736 | 买盘 |
| 14:38:30 | 48.96 | -0.010 | 90 | 440,678 | 卖盘 |
| 14:38:27 | 48.97 | 0.000 | 31 | 151,836 | 买盘 |
| 14:38:23 | 48.97 | -0.010 | 242 | 1,185,328 | 卖盘 |
| 14:38:18 | 48.98 | 0.000 | 28 | 137,143 | 买盘 |
| 14:38:15 | 48.98 | 0.010 | 87 | 426,094 | 买盘 |
| 14:38:11 | 48.97 | 0.000 | 136 | 665,589 | 卖盘 |
| 14:38:09 | 48.97 | 0.040 | 41 | 200,748 | 买盘 |
| 14:38:06 | 48.93 | -0.020 | 40 | 195,784 | 卖盘 |
| 14:38:03 | 48.95 | 0.010 | 61 | 298,550 | 买盘 |
| 14:37:58 | 48.94 | 0.020 | 186 | 909,704 | 买盘 |
| 14:37:55 | 48.92 | 0.020 | 24 | 117,378 | 买盘 |
| 14:37:47 | 48.90 | 0.020 | 85 | 415,520 | 买盘 |
| 14:37:44 | 48.88 | 0.000 | 11 | 53,758 | 买盘 |
| 14:37:39 | 48.88 | -0.020 | 185 | 904,422 | 卖盘 |
| 14:37:36 | 48.90 | 0.020 | 10 | 48,891 | 买盘 |
| 14:37:33 | 48.88 | 0.000 | 40 | 195,544 | 卖盘 |
| 14:37:26 | 48.85 | 0.000 | 79 | 385,925 | 中性盘 |
| 14:37:24 | 48.85 | 0.000 | 10 | 48,850 | 卖盘 |
| 14:37:21 | 48.85 | 0.010 | 659 | 3,220,971 | 买盘 |
| 14:37:18 | 48.84 | 0.000 | 61 | 297,954 | 卖盘 |
| 14:37:12 | 48.84 | 0.080 | 568 | 2,772,503 | 买盘 |
| 14:37:06 | 48.76 | 0.000 | 44 | 214,554 | 卖盘 |
| 14:37:02 | 48.76 | 0.010 | 103 | 502,304 | 买盘 |
| 14:37:00 | 48.75 | -0.010 | 2 | 9,751 | 卖盘 |
| 14:36:53 | 48.78 | 0.000 | 32 | 156,068 | 买盘 |
| 14:36:51 | 48.78 | 0.010 | 511 | 2,492,142 | 买盘 |
| 14:36:47 | 48.77 | -0.030 | 101 | 492,620 | 卖盘 |
| 14:36:40 | 48.80 | 0.040 | 657 | 3,205,152 | 买盘 |
| 14:36:26 | 48.77 | 0.000 | 143 | 697,333 | 卖盘 |
| 14:36:21 | 48.77 | 0.000 | 45 | 219,478 | 卖盘 |
| 14:36:17 | 48.77 | 0.000 | 172 | 838,747 | 买盘 |
| 14:36:12 | 48.77 | -0.010 | 9 | 43,890 | 买盘 |
| 14:36:07 | 48.78 | 0.010 | 31 | 151,191 | 买盘 |
| 14:36:02 | 48.78 | 0.010 | 61 | 297,552 | 买盘 |
| 14:35:59 | 48.77 | 0.000 | 29 | 141,438 | 卖盘 |
| 14:35:50 | 48.77 | 0.010 | 100 | 487,660 | 买盘 |
| 14:35:44 | 48.76 | 0.000 | 31 | 151,156 | 卖盘 |
| 14:35:39 | 48.76 | 0.000 | 94 | 458,390 | 卖盘 |
| 14:35:36 | 48.76 | 0.050 | 14 | 68,258 | 中性盘 |
| 14:35:32 | 48.71 | 0.020 | 29 | 141,375 | 中性盘 |
| 14:35:27 | 48.69 | -0.070 | 226 | 1,100,415 | 卖盘 |
| 14:35:23 | 48.70 | -0.050 | 198 | 965,003 | 卖盘 |
| 14:35:15 | 48.75 | 0.010 | 33 | 160,898 | 卖盘 |
| 14:35:12 | 48.74 | -0.010 | 66 | 321,708 | 卖盘 |
| 14:35:08 | 48.75 | 0.010 | 33 | 160,850 | 买盘 |
| 14:35:06 | 48.74 | -0.010 | 6 | 29,244 | 卖盘 |
| 14:35:02 | 48.75 | 0.010 | 54 | 263,248 | 买盘 |
| 14:35:00 | 48.74 | 0.000 | 29 | 141,346 | 卖盘 |
| 14:34:54 | 48.68 | 0.000 | 13 | 63,287 | 卖盘 |
| 14:34:51 | 48.68 | -0.010 | 22 | 107,114 | 卖盘 |
| 14:34:48 | 48.69 | 0.000 | 1 | 4,869 | 买盘 |
| 14:34:45 | 48.69 | 0.000 | 28 | 136,314 | 买盘 |
| 14:34:41 | 48.69 | 0.020 | 4 | 19,474 | 中性盘 |
| 14:34:37 | 48.67 | -0.050 | 790 | 3,845,900 | 卖盘 |
| 14:34:32 | 48.69 | 0.020 | 10 | 48,690 | 买盘 |
| 14:34:26 | 48.71 | 0.020 | 109 | 530,736 | 买盘 |
| 14:34:21 | 48.69 | 0.020 | 81 | 394,287 | 买盘 |
| 14:34:16 | 48.67 | 0.010 | 783 | 3,810,802 | 买盘 |
| 14:34:06 | 48.66 | 0.000 | 8 | 38,928 | 卖盘 |
| 14:34:03 | 48.66 | 0.010 | 509 | 2,475,188 | 买盘 |
| 14:34:00 | 48.65 | 0.000 | 92 | 447,642 | 卖盘 |
| 14:33:54 | 48.65 | -0.010 | 156 | 758,941 | 卖盘 |
| 14:33:48 | 48.66 | 0.020 | 14 | 68,124 | 买盘 |
| 14:33:45 | 48.64 | -0.020 | 89 | 433,040 | 卖盘 |
| 14:33:40 | 48.66 | -0.010 | 122 | 593,763 | 卖盘 |
| 14:33:35 | 48.67 | 0.000 | 233 | 1,134,015 | 卖盘 |
| 14:33:30 | 48.67 | 0.000 | 5 | 24,335 | 卖盘 |
| 14:33:27 | 48.67 | -0.040 | 102 | 496,797 | 卖盘 |
| 14:33:21 | 48.68 | -0.010 | 14 | 68,154 | 卖盘 |
| 14:33:18 | 48.69 | -0.020 | 14 | 68,160 | 卖盘 |
| 14:33:15 | 48.71 | 0.010 | 35 | 170,448 | 买盘 |
| 14:33:12 | 48.70 | 0.010 | 5 | 24,350 | 中性盘 |
| 14:33:09 | 48.69 | -0.020 | 3 | 14,609 | 卖盘 |
| 14:33:04 | 48.71 | 0.020 | 49 | 238,662 | 中性盘 |
| 14:32:58 | 48.69 | -0.010 | 32 | 155,884 | 卖盘 |
| 14:32:55 | 48.70 | -0.060 | 293 | 1,427,336 | 卖盘 |
| 14:32:51 | 48.76 | 0.040 | 164 | 799,339 | 买盘 |
| 14:32:45 | 48.72 | 0.010 | 33 | 160,776 | 买盘 |
| 14:32:42 | 48.71 | -0.010 | 5 | 24,355 | 卖盘 |
| 14:32:40 | 48.72 | -0.040 | 41 | 199,754 | 卖盘 |
| 14:32:36 | 48.76 | 0.040 | 10 | 48,758 | 买盘 |
| 14:32:33 | 48.72 | -0.030 | 25 | 121,814 | 卖盘 |
| 14:32:28 | 48.75 | -0.020 | 4 | 19,500 | 卖盘 |
| 14:32:24 | 48.77 | 0.010 | 22 | 107,284 | 买盘 |
| 14:32:21 | 48.76 | -0.020 | 11 | 53,637 | 卖盘 |
| 14:32:12 | 48.78 | 0.020 | 102 | 497,483 | 买盘 |
| 14:32:09 | 48.76 | -0.010 | 89 | 433,999 | 卖盘 |
| 14:32:06 | 48.77 | 0.000 | 7 | 34,139 | 卖盘 |
| 14:32:03 | 48.77 | 0.000 | 2 | 9,754 | 卖盘 |
| 14:32:00 | 48.77 | 0.000 | 15 | 73,166 | 卖盘 |
| 14:31:57 | 48.77 | -0.010 | 13 | 63,411 | 卖盘 |
| 14:31:51 | 48.80 | 0.000 | 2 | 9,758 | 买盘 |
| 14:31:47 | 48.80 | 0.020 | 13 | 63,432 | 买盘 |
| 14:31:45 | 48.78 | -0.020 | 10 | 48,787 | 卖盘 |
| 14:31:42 | 48.80 | -0.010 | 4 | 19,520 | 卖盘 |
| 14:31:39 | 48.81 | -0.010 | 2 | 9,762 | 买盘 |
| 14:31:36 | 48.82 | 0.030 | 114 | 556,519 | 买盘 |
| 14:31:32 | 48.79 | 0.010 | 119 | 580,909 | 买盘 |
| 14:31:27 | 48.78 | -0.010 | 7 | 34,157 | 卖盘 |
| 14:31:24 | 48.79 | -0.020 | 9 | 43,921 | 卖盘 |
| 14:31:20 | 48.80 | -0.020 | 62 | 302,573 | 卖盘 |
| 14:31:14 | 48.82 | 0.010 | 13 | 63,460 | 买盘 |
| 14:31:11 | 48.81 | -0.020 | 1 | 4,881 | 卖盘 |
| 14:31:06 | 48.83 | -0.030 | 34 | 166,007 | 卖盘 |
| 14:31:03 | 48.86 | 0.000 | 5 | 24,430 | 卖盘 |
| 14:31:00 | 48.86 | 0.040 | 87 | 424,979 | 买盘 |
| 14:30:56 | 48.82 | 0.020 | 261 | 1,273,797 | 买盘 |
| 14:30:51 | 48.80 | -0.010 | 43 | 209,854 | 卖盘 |
| 14:30:47 | 48.81 | 0.010 | 23 | 112,241 | 买盘 |
| 14:30:45 | 48.80 | 0.000 | 88 | 429,440 | 买盘 |
| 14:30:42 | 48.80 | 0.000 | 241 | 1,175,983 | 买盘 |
| 14:30:39 | 48.80 | 0.000 | 20 | 97,595 | 买盘 |
| 14:30:33 | 48.80 | 0.000 | 106 | 517,231 | 买盘 |
| 14:30:30 | 48.80 | 0.000 | 10 | 48,800 | 买盘 |
| 14:30:26 | 48.80 | 0.000 | 95 | 463,600 | 卖盘 |
| 14:30:24 | 48.80 | 0.000 | 33 | 161,061 | 卖盘 |
| 14:30:18 | 48.80 | 0.010 | 10 | 48,799 | 买盘 |
| 14:30:11 | 48.80 | 0.010 | 19 | 92,714 | 买盘 |
| 14:30:06 | 48.79 | 0.000 | 27 | 131,734 | 卖盘 |
| 14:30:03 | 48.79 | 0.000 | 65 | 317,135 | 卖盘 |
| 14:30:00 | 48.79 | 0.000 | 5 | 24,395 | 卖盘 |
| 14:29:56 | 48.79 | 0.010 | 63 | 307,361 | 买盘 |
| 14:29:54 | 48.78 | 0.010 | 17 | 82,926 | 买盘 |
| 14:29:51 | 48.77 | 0.010 | 140 | 682,612 | 中性盘 |
| 14:29:48 | 48.76 | -0.020 | 2 | 9,754 | 卖盘 |
| 14:29:45 | 48.78 | 0.020 | 11 | 53,635 | 买盘 |
| 14:29:41 | 48.76 | 0.000 | 23 | 112,148 | 买盘 |
| 14:29:39 | 48.76 | 0.000 | 21 | 102,380 | 买盘 |
| 14:29:33 | 48.76 | 0.000 | 5 | 24,376 | 买盘 |
| 14:29:31 | 48.76 | 0.000 | 54 | 263,234 | 买盘 |
| 14:29:27 | 48.76 | 0.010 | 22 | 107,634 | 买盘 |
| 14:29:21 | 48.75 | 0.000 | 31 | 151,123 | 买盘 |
| 14:29:19 | 48.75 | 0.020 | 46 | 224,242 | 买盘 |
| 14:29:15 | 48.73 | 0.000 | 34 | 165,702 | 卖盘 |
| 14:29:09 | 48.73 | 0.000 | 131 | 639,532 | 买盘 |
| 14:29:03 | 48.73 | 0.040 | 193 | 940,115 | 买盘 |
| 14:28:58 | 48.69 | -0.010 | 20 | 97,398 | 卖盘 |
| 14:28:55 | 48.70 | 0.000 | 6 | 29,214 | 买盘 |
| 14:28:50 | 48.68 | 0.000 | 48 | 233,746 | 卖盘 |
| 14:28:48 | 48.68 | -0.020 | 18 | 87,656 | 中性盘 |
| 14:28:42 | 48.70 | 0.050 | 36 | 175,256 | 买盘 |
| 14:28:38 | 48.65 | 0.000 | 72 | 350,473 | 卖盘 |
| 14:28:33 | 48.65 | 0.000 | 99 | 481,724 | 卖盘 |
| 14:28:30 | 48.65 | -0.030 | 7 | 34,070 | 中性盘 |
| 14:28:25 | 48.68 | 0.020 | 153 | 744,586 | 买盘 |
| 14:28:22 | 48.66 | 0.020 | 6 | 29,188 | 中性盘 |
| 14:28:18 | 48.64 | -0.040 | 162 | 788,789 | 卖盘 |
| 14:28:15 | 48.68 | 0.000 | 11 | 53,514 | 买盘 |
| 14:28:10 | 48.68 | -0.020 | 1 | 4,868 | 买盘 |
| 14:28:07 | 48.70 | 0.060 | 35 | 170,415 | 买盘 |
| 14:28:03 | 48.64 | 0.010 | 126 | 613,508 | 中性盘 |
| 14:28:00 | 48.63 | -0.060 | 51 | 248,019 | 卖盘 |
| 14:27:58 | 48.69 | -0.010 | 94 | 456,056 | 卖盘 |
| 14:27:54 | 48.70 | 0.010 | 21 | 102,265 | 买盘 |
| 14:27:50 | 48.69 | 0.000 | 20 | 97,380 | 卖盘 |
| 14:27:47 | 48.69 | 0.070 | 177 | 862,643 | 买盘 |
| 14:27:42 | 48.62 | -0.010 | 87 | 422,995 | 卖盘 |
| 14:27:39 | 48.63 | 0.000 | 5 | 24,311 | 买盘 |
| 14:27:36 | 48.63 | -0.020 | 59 | 285,947 | 卖盘 |
| 14:27:33 | 48.65 | 0.010 | 41 | 199,403 | 卖盘 |
| 14:27:26 | 48.63 | 0.000 | 128 | 622,960 | 卖盘 |
| 14:27:20 | 48.63 | 0.000 | 126 | 612,916 | 卖盘 |
| 14:27:18 | 48.63 | 0.000 | 8 | 38,905 | 卖盘 |
| 14:27:15 | 48.63 | 0.000 | 35 | 170,205 | 卖盘 |
| 14:27:10 | 48.63 | 0.010 | 141 | 685,610 | 买盘 |
| 14:27:06 | 48.62 | -0.010 | 21 | 102,103 | 卖盘 |
| 14:27:03 | 48.63 | 0.000 | 10 | 48,629 | 买盘 |
| 14:26:58 | 48.63 | -0.020 | 134 | 651,635 | 卖盘 |
| 14:26:54 | 48.65 | 0.000 | 6 | 29,189 | 买盘 |
| 14:26:51 | 48.65 | 0.000 | 147 | 713,796 | 卖盘 |
| 14:26:48 | 48.65 | 0.010 | 195 | 950,139 | 买盘 |
| 14:26:44 | 48.64 | -0.010 | 106 | 515,584 | 卖盘 |
| 14:26:40 | 48.65 | 0.010 | 156 | 758,810 | 买盘 |
| 14:26:33 | 48.64 | -0.010 | 62 | 300,053 | 卖盘 |
| 14:26:30 | 48.65 | 0.000 | 11 | 53,519 | 卖盘 |
| 14:26:27 | 48.65 | 0.000 | 61 | 296,790 | 卖盘 |
| 14:26:24 | 48.65 | 0.000 | 117 | 569,510 | 卖盘 |
| 14:26:20 | 48.65 | 0.000 | 164 | 797,937 | 卖盘 |
| 14:26:11 | 48.66 | 0.000 | 13 | 63,253 | 买盘 |
| 14:26:09 | 48.66 | 0.000 | 82 | 398,941 | 卖盘 |
| 14:26:03 | 48.66 | -0.020 | 32 | 155,712 | 卖盘 |
| 14:26:00 | 48.68 | 0.020 | 117 | 569,438 | 买盘 |
| 14:25:54 | 48.66 | -0.010 | 54 | 262,782 | 卖盘 |
| 14:25:47 | 48.67 | -0.020 | 153 | 744,580 | 卖盘 |
| 14:25:44 | 48.69 | 0.000 | 128 | 623,178 | 买盘 |
| 14:25:42 | 48.69 | 0.010 | 102 | 496,630 | 买盘 |
| 14:25:39 | 48.68 | 0.000 | 14 | 68,149 | 买盘 |
| 14:25:36 | 48.68 | 0.000 | 11 | 53,546 | 卖盘 |
| 14:25:30 | 48.68 | 0.000 | 6 | 29,208 | 卖盘 |
| 14:25:27 | 48.68 | -0.010 | 22 | 107,096 | 卖盘 |
| 14:25:24 | 48.69 | 0.000 | 17 | 82,773 | 买盘 |
| 14:25:21 | 48.69 | -0.010 | 23 | 112,007 | 中性盘 |
| 14:25:17 | 48.70 | 0.010 | 24 | 116,849 | 买盘 |
| 14:25:13 | 48.69 | 0.000 | 11 | 53,559 | 卖盘 |
| 14:25:10 | 48.69 | -0.010 | 56 | 272,699 | 卖盘 |
| 14:25:06 | 48.70 | 0.000 | 13 | 63,310 | 卖盘 |
| 14:25:03 | 48.70 | 0.000 | 51 | 248,370 | 买盘 |
| 14:24:57 | 48.70 | 0.010 | 328 | 1,597,785 | 卖盘 |
| 14:24:51 | 48.69 | -0.010 | 37 | 180,191 | 卖盘 |
| 14:24:48 | 48.70 | -0.040 | 9 | 43,815 | 中性盘 |
| 14:24:45 | 48.74 | 0.010 | 12 | 58,475 | 买盘 |
| 14:24:42 | 48.73 | 0.030 | 11 | 53,583 | 买盘 |
| 14:24:39 | 48.70 | 0.020 | 11 | 53,559 | 买盘 |
| 14:24:36 | 48.68 | 0.000 | 25 | 121,687 | 买盘 |
| 14:24:29 | 48.68 | -0.030 | 16 | 77,906 | 卖盘 |
| 14:24:24 | 48.68 | -0.060 | 6 | 29,208 | 中性盘 |
| 14:24:20 | 48.74 | 0.010 | 121 | 589,554 | 买盘 |
| 14:24:17 | 48.73 | 0.050 | 111 | 540,629 | 买盘 |
| 14:24:09 | 48.70 | 0.000 | 58 | 282,460 | 买盘 |
| 14:24:05 | 48.70 | -0.030 | 32 | 155,865 | 卖盘 |
| 14:24:03 | 48.73 | 0.010 | 13 | 63,340 | 买盘 |
| 14:24:00 | 48.72 | -0.010 | 1 | 4,872 | 中性盘 |
| 14:23:54 | 48.73 | 0.020 | 10 | 48,714 | 中性盘 |
| 14:23:49 | 48.71 | 0.010 | 46 | 224,124 | 中性盘 |
| 14:23:45 | 48.70 | 0.000 | 50 | 243,604 | 卖盘 |
| 14:23:38 | 48.70 | 0.020 | 257 | 1,251,536 | 买盘 |
| 14:23:34 | 48.68 | 0.020 | 35 | 171,896 | 买盘 |
| 14:23:30 | 48.65 | 0.000 | 36 | 175,164 | 卖盘 |
| 14:23:26 | 48.65 | 0.000 | 158 | 768,896 | 买盘 |
| 14:23:22 | 48.65 | -0.010 | 163 | 793,013 | 卖盘 |
| 14:23:18 | 48.66 | 0.000 | 2 | 9,732 | 买盘 |
| 14:23:16 | 48.66 | 0.000 | 45 | 218,970 | 买盘 |
| 14:23:13 | 48.66 | -0.040 | 14 | 68,124 | 卖盘 |
| 14:23:06 | 48.70 | 0.020 | 276 | 1,343,716 | 买盘 |
| 14:23:03 | 48.68 | 0.010 | 23 | 111,945 | 买盘 |
| 14:23:00 | 48.67 | -0.010 | 54 | 262,834 | 卖盘 |
| 14:22:57 | 48.68 | 0.000 | 35 | 170,376 | 买盘 |
| 14:22:54 | 48.68 | 0.000 | 10 | 48,680 | 买盘 |
| 14:22:51 | 48.68 | 0.000 | 17 | 82,756 | 买盘 |
| 14:22:48 | 48.68 | -0.020 | 47 | 228,884 | 中性盘 |
| 14:22:45 | 48.70 | 0.020 | 43 | 209,347 | 买盘 |
| 14:22:42 | 48.68 | -0.020 | 66 | 321,338 | 卖盘 |
| 14:22:35 | 48.70 | 0.030 | 103 | 501,608 | 买盘 |
| 14:22:29 | 48.70 | 0.030 | 28 | 136,349 | 买盘 |
| 14:22:24 | 48.67 | -0.030 | 145 | 706,430 | 卖盘 |
| 14:22:19 | 48.70 | 0.010 | 62 | 301,888 | 买盘 |
| 14:22:09 | 48.69 | 0.000 | 24 | 116,833 | 卖盘 |
| 14:22:06 | 48.69 | -0.010 | 5 | 24,345 | 卖盘 |
| 14:22:03 | 48.70 | 0.000 | 31 | 150,970 | 买盘 |
| 14:22:00 | 48.70 | 0.000 | 17 | 82,790 | 买盘 |
| 14:21:57 | 48.70 | -0.020 | 70 | 340,918 | 卖盘 |
| 14:21:52 | 48.72 | -0.010 | 25 | 121,803 | 卖盘 |
| 14:21:48 | 48.73 | 0.000 | 24 | 116,948 | 买盘 |
| 14:21:43 | 48.73 | -0.020 | 63 | 307,060 | 卖盘 |
| 14:21:38 | 48.75 | 0.010 | 114 | 555,957 | 买盘 |
| 14:21:32 | 48.77 | 0.020 | 43 | 209,653 | 买盘 |
| 14:21:27 | 48.75 | 0.030 | 14 | 68,230 | 中性盘 |
| 14:21:24 | 48.72 | 0.000 | 90 | 438,893 | 卖盘 |
| 14:21:21 | 48.72 | -0.010 | 6 | 29,245 | 卖盘 |
| 14:21:15 | 48.73 | -0.020 | 133 | 648,483 | 卖盘 |
| 14:21:12 | 48.75 | -0.020 | 119 | 580,305 | 卖盘 |
| 14:21:03 | 48.77 | 0.000 | 35 | 170,705 | 卖盘 |
| 14:20:57 | 48.77 | 0.010 | 64 | 312,068 | 中性盘 |
| 14:20:54 | 48.76 | -0.010 | 8 | 39,019 | 卖盘 |
| 14:20:51 | 48.77 | 0.000 | 20 | 97,540 | 卖盘 |
| 14:20:48 | 48.77 | 0.010 | 75 | 365,778 | 买盘 |
| 14:20:39 | 48.76 | -0.020 | 1 | 4,876 | 卖盘 |
| 14:20:36 | 48.78 | -0.020 | 122 | 595,371 | 中性盘 |
| 14:20:33 | 48.80 | 0.000 | 107 | 522,133 | 买盘 |
| 14:20:27 | 48.80 | 0.000 | 6 | 29,280 | 买盘 |
| 14:20:23 | 48.80 | 0.000 | 37 | 180,569 | 卖盘 |
| 14:20:18 | 48.81 | 0.010 | 18 | 87,843 | 买盘 |
| 14:20:15 | 48.80 | 0.000 | 8 | 39,040 | 卖盘 |
| 14:20:12 | 48.80 | 0.000 | 29 | 141,520 | 卖盘 |
| 14:20:06 | 48.78 | 0.000 | 45 | 219,511 | 卖盘 |
| 14:20:01 | 48.78 | 0.000 | 8 | 39,027 | 卖盘 |
| 14:19:58 | 48.78 | 0.030 | 54 | 263,405 | 中性盘 |
| 14:19:54 | 48.75 | 0.000 | 196 | 955,914 | 卖盘 |
| 14:19:51 | 48.75 | -0.030 | 3 | 14,625 | 卖盘 |
| 14:19:46 | 48.78 | 0.030 | 9 | 43,890 | 买盘 |
| 14:19:42 | 48.75 | 0.000 | 13 | 63,375 | 卖盘 |
| 14:19:38 | 48.75 | -0.030 | 35 | 170,578 | 卖盘 |
| 14:19:36 | 48.78 | 0.030 | 77 | 375,377 | 买盘 |
| 14:19:33 | 48.75 | 0.000 | 37 | 180,333 | 买盘 |
| 14:19:30 | 48.75 | 0.000 | 12 | 58,500 | 买盘 |
| 14:19:27 | 48.75 | 0.050 | 207 | 1,009,125 | 中性盘 |
| 14:19:24 | 48.70 | -0.100 | 44 | 214,477 | 卖盘 |
| 14:19:21 | 48.80 | 0.000 | 5 | 24,400 | 卖盘 |
| 14:19:18 | 48.80 | 0.000 | 39 | 190,202 | 买盘 |
| 14:19:14 | 48.80 | 0.000 | 7 | 34,160 | 买盘 |
| 14:19:11 | 48.80 | 0.000 | 2 | 9,760 | 买盘 |
| 14:19:08 | 48.80 | -0.020 | 42 | 205,038 | 卖盘 |
| 14:19:00 | 48.82 | 0.010 | 183 | 893,154 | 买盘 |
| 14:18:57 | 48.81 | 0.010 | 7 | 34,167 | 买盘 |
| 14:18:54 | 48.80 | -0.020 | 106 | 517,287 | 卖盘 |
| 14:18:51 | 48.82 | 0.010 | 4 | 19,528 | 买盘 |
| 14:18:47 | 48.81 | 0.000 | 164 | 800,818 | 卖盘 |
| 14:18:39 | 48.81 | -0.030 | 13 | 63,460 | 卖盘 |
| 14:18:36 | 48.84 | 0.000 | 19 | 92,796 | 卖盘 |
| 14:18:33 | 48.84 | -0.010 | 1 | 4,884 | 卖盘 |
| 14:18:27 | 48.85 | 0.000 | 2 | 9,770 | 买盘 |
| 14:18:23 | 48.85 | -0.020 | 47 | 229,675 | 卖盘 |
| 14:18:20 | 48.87 | 0.020 | 5 | 24,435 | 买盘 |
| 14:18:13 | 48.85 | -0.050 | 20 | 97,738 | 卖盘 |
| 14:18:09 | 48.90 | 0.030 | 22 | 107,491 | 买盘 |
| 14:18:06 | 48.87 | -0.010 | 31 | 151,518 | 卖盘 |
| 14:18:02 | 48.88 | 0.000 | 12 | 58,656 | 卖盘 |
| 14:17:58 | 48.88 | 0.040 | 40 | 195,419 | 中性盘 |
| 14:17:54 | 48.84 | -0.120 | 16 | 78,185 | 卖盘 |
| 14:17:48 | 48.96 | 0.030 | 106 | 518,664 | 买盘 |
| 14:17:45 | 48.93 | 0.010 | 124 | 606,637 | 买盘 |
| 14:17:41 | 48.92 | 0.040 | 1 | 4,892 | 卖盘 |
| 14:17:38 | 48.88 | -0.050 | 44 | 215,198 | 卖盘 |
| 14:17:36 | 48.93 | 0.000 | 67 | 327,847 | 买盘 |
| 14:17:30 | 48.93 | 0.000 | 3 | 14,680 | 卖盘 |
| 14:17:24 | 48.93 | -0.010 | 17 | 83,196 | 卖盘 |
| 14:17:21 | 48.94 | -0.030 | 4 | 19,582 | 卖盘 |
| 14:17:14 | 48.97 | 0.010 | 17 | 83,233 | 买盘 |
| 14:17:11 | 48.96 | 0.000 | 15 | 73,436 | 买盘 |
| 14:17:06 | 48.96 | 0.000 | 45 | 220,378 | 卖盘 |
| 14:17:03 | 48.96 | -0.010 | 55 | 269,280 | 卖盘 |
| 14:17:00 | 48.97 | 0.010 | 5 | 24,484 | 中性盘 |
| 14:16:57 | 48.96 | 0.000 | 57 | 279,173 | 卖盘 |
| 14:16:53 | 48.96 | -0.010 | 152 | 744,248 | 卖盘 |
| 14:16:47 | 48.97 | 0.010 | 3 | 14,689 | 中性盘 |
| 14:16:42 | 48.96 | 0.040 | 104 | 509,043 | 买盘 |
| 14:16:39 | 48.92 | 0.000 | 27 | 132,084 | 卖盘 |
| 14:16:36 | 48.92 | 0.040 | 158 | 772,764 | 买盘 |
| 14:16:33 | 48.88 | -0.020 | 3 | 14,664 | 卖盘 |
| 14:16:30 | 48.90 | -0.010 | 2 | 9,780 | 中性盘 |
| 14:16:26 | 48.91 | 0.040 | 3 | 14,672 | 买盘 |
| 14:16:23 | 48.87 | -0.050 | 40 | 195,455 | 卖盘 |
| 14:16:20 | 48.92 | 0.020 | 29 | 141,840 | 买盘 |
| 14:16:18 | 48.90 | -0.010 | 3 | 14,671 | 中性盘 |
| 14:16:15 | 48.91 | 0.000 | 196 | 958,433 | 买盘 |
| 14:16:12 | 48.91 | 0.010 | 17 | 83,140 | 买盘 |
| 14:16:09 | 48.90 | 0.000 | 89 | 435,213 | 卖盘 |
| 14:16:06 | 48.90 | 0.000 | 29 | 141,810 | 卖盘 |
| 14:16:02 | 48.90 | -0.010 | 59 | 288,510 | 卖盘 |
| 14:15:56 | 48.86 | 0.010 | 155 | 757,116 | 买盘 |
| 14:15:51 | 48.85 | -0.010 | 14 | 68,395 | 卖盘 |
| 14:15:48 | 48.86 | 0.000 | 26 | 127,035 | 买盘 |
| 14:15:44 | 48.86 | 0.000 | 60 | 293,104 | 买盘 |
| 14:15:41 | 48.86 | 0.010 | 16 | 78,163 | 买盘 |
| 14:15:39 | 48.85 | 0.000 | 4 | 19,540 | 卖盘 |
| 14:15:34 | 48.85 | 0.050 | 101 | 493,485 | 买盘 |
| 14:15:29 | 48.80 | -0.050 | 86 | 420,116 | 中性盘 |
| 14:15:20 | 48.84 | 0.000 | 2 | 9,768 | 买盘 |
| 14:15:15 | 48.84 | 0.000 | 37 | 180,758 | 卖盘 |
| 14:15:11 | 48.87 | 0.030 | 11 | 53,757 | 买盘 |
| 14:15:09 | 48.84 | -0.020 | 26 | 127,021 | 卖盘 |
| 14:15:06 | 48.86 | 0.110 | 9 | 43,960 | 买盘 |
| 14:15:00 | 48.75 | 0.000 | 52 | 253,936 | 卖盘 |
| 14:14:58 | 48.75 | -0.060 | 35 | 170,807 | 中性盘 |
| 14:14:55 | 48.81 | 0.070 | 131 | 639,096 | 买盘 |
| 14:14:51 | 48.74 | 0.000 | 6 | 29,230 | 买盘 |
| 14:14:45 | 48.74 | -0.010 | 59 | 287,611 | 卖盘 |
| 14:14:42 | 48.75 | 0.030 | 66 | 321,325 | 买盘 |
| 14:14:39 | 48.72 | 0.000 | 14 | 68,214 | 卖盘 |
| 14:14:35 | 48.72 | 0.040 | 10 | 48,694 | 买盘 |
| 14:14:30 | 48.68 | 0.000 | 76 | 369,958 | 买盘 |
| 14:14:28 | 48.68 | 0.000 | 57 | 277,474 | 买盘 |
| 14:14:24 | 48.68 | 0.000 | 153 | 744,804 | 买盘 |
| 14:14:21 | 48.68 | 0.000 | 56 | 272,606 | 买盘 |
| 14:14:18 | 48.68 | -0.070 | 51 | 248,432 | 卖盘 |
| 14:14:14 | 48.75 | -0.010 | 43 | 209,679 | 卖盘 |
| 14:14:12 | 48.76 | -0.010 | 19 | 92,662 | 卖盘 |
| 14:14:07 | 48.77 | 0.000 | 14 | 68,275 | 买盘 |
| 14:14:00 | 48.77 | -0.020 | 18 | 87,795 | 卖盘 |
| 14:13:57 | 48.79 | 0.030 | 6 | 29,259 | 买盘 |
| 14:13:54 | 48.76 | 0.070 | 9 | 43,884 | 买盘 |
| 14:13:49 | 48.69 | -0.070 | 4 | 19,497 | 中性盘 |
| 14:13:45 | 48.76 | 0.000 | 9 | 43,876 | 卖盘 |
| 14:13:41 | 48.76 | -0.040 | 15 | 73,180 | 卖盘 |
| 14:13:37 | 48.80 | 0.170 | 149 | 726,724 | 买盘 |
| 14:13:33 | 48.63 | -0.130 | 107 | 521,526 | 卖盘 |
| 14:13:30 | 48.76 | 0.000 | 200 | 975,701 | 卖盘 |
| 14:13:27 | 48.76 | 0.000 | 19 | 92,644 | 卖盘 |
| 14:13:24 | 48.76 | 0.060 | 112 | 545,700 | 买盘 |
| 14:13:21 | 48.70 | 0.000 | 8 | 38,960 | 卖盘 |
| 14:13:17 | 48.70 | 0.070 | 366 | 1,783,714 | 买盘 |
| 14:13:15 | 48.63 | 0.000 | 192 | 932,193 | 卖盘 |
| 14:13:12 | 48.63 | 0.000 | 172 | 836,442 | 卖盘 |
| 14:13:05 | 48.63 | 0.030 | 322 | 1,567,106 | 买盘 |
| 14:13:00 | 48.60 | 0.000 | 9 | 43,740 | 买盘 |
| 14:12:57 | 48.60 | 0.010 | 4 | 19,437 | 中性盘 |
| 14:12:54 | 48.59 | -0.020 | 29 | 140,938 | 卖盘 |
| 14:12:51 | 48.61 | 0.010 | 23 | 111,785 | 买盘 |
| 14:12:48 | 48.60 | 0.000 | 46 | 223,539 | 卖盘 |
| 14:12:45 | 48.60 | 0.010 | 18 | 87,480 | 买盘 |
| 14:12:42 | 48.59 | -0.010 | 57 | 277,004 | 卖盘 |
| 14:12:39 | 48.60 | 0.000 | 39 | 189,540 | 买盘 |
| 14:12:36 | 48.60 | -0.010 | 40 | 194,416 | 卖盘 |
| 14:12:30 | 48.61 | 0.000 | 34 | 165,270 | 买盘 |
| 14:12:25 | 48.61 | 0.000 | 156 | 758,203 | 买盘 |
| 14:12:21 | 48.61 | 0.000 | 30 | 145,810 | 买盘 |
| 14:12:16 | 48.61 | 0.000 | 89 | 432,629 | 买盘 |
| 14:12:12 | 48.61 | 0.000 | 212 | 1,030,998 | 卖盘 |
| 14:12:05 | 48.61 | 0.000 | 187 | 909,789 | 卖盘 |
| 14:12:03 | 48.61 | 0.000 | 14 | 68,074 | 卖盘 |
| 14:11:58 | 48.61 | -0.040 | 24 | 116,682 | 卖盘 |
| 14:11:54 | 48.65 | 0.050 | 35 | 170,080 | 买盘 |
| 14:11:50 | 48.60 | 0.020 | 135 | 655,779 | 中性盘 |
| 14:11:44 | 48.62 | 0.040 | 6 | 29,159 | 买盘 |
| 14:11:40 | 48.58 | 0.060 | 150 | 728,815 | 买盘 |
| 14:11:37 | 48.52 | -0.030 | 257 | 1,247,340 | 卖盘 |
| 14:11:33 | 48.55 | 0.030 | 205 | 994,578 | 买盘 |
| 14:11:30 | 48.52 | 0.000 | 451 | 2,188,721 | 买盘 |
| 14:11:24 | 48.51 | -0.010 | 92 | 446,347 | 卖盘 |
| 14:11:21 | 48.52 | 0.010 | 53 | 257,145 | 买盘 |
| 14:11:18 | 48.51 | -0.010 | 183 | 887,808 | 卖盘 |
| 14:11:15 | 48.52 | 0.000 | 186 | 902,540 | 卖盘 |
| 14:11:09 | 48.52 | 0.000 | 98 | 475,613 | 卖盘 |
| 14:11:04 | 48.52 | 0.000 | 8 | 38,816 | 卖盘 |
| 14:11:00 | 48.52 | -0.030 | 61 | 296,078 | 卖盘 |
| 14:10:57 | 48.55 | -0.050 | 143 | 694,627 | 卖盘 |
| 14:10:54 | 48.60 | 0.020 | 119 | 578,140 | 买盘 |
| 14:10:51 | 48.58 | -0.070 | 47 | 228,471 | 卖盘 |
| 14:10:43 | 48.65 | 0.000 | 2 | 9,730 | 买盘 |
| 14:10:40 | 48.65 | -0.040 | 109 | 530,301 | 卖盘 |
| 14:10:36 | 48.69 | 0.000 | 7 | 34,078 | 卖盘 |
| 14:10:33 | 48.69 | -0.030 | 4 | 19,476 | 卖盘 |
| 14:10:28 | 48.72 | 0.030 | 141 | 686,710 | 买盘 |
| 14:10:24 | 48.69 | -0.030 | 32 | 155,860 | 卖盘 |
| 14:10:21 | 48.72 | 0.000 | 107 | 521,416 | 卖盘 |
| 14:10:18 | 48.72 | -0.030 | 26 | 126,702 | 卖盘 |
| 14:10:14 | 48.75 | -0.030 | 1 | 4,875 | 中性盘 |
| 14:10:11 | 48.78 | 0.000 | 4 | 19,512 | 买盘 |
| 14:10:08 | 48.78 | 0.020 | 106 | 516,903 | 买盘 |
| 14:10:06 | 48.76 | -0.030 | 8 | 39,017 | 卖盘 |
| 14:10:03 | 48.79 | -0.010 | 5 | 24,394 | 中性盘 |
| 14:10:00 | 48.80 | -0.030 | 12 | 58,558 | 卖盘 |
| 14:09:54 | 48.83 | -0.010 | 5 | 24,407 | 中性盘 |
| 14:09:48 | 48.84 | 0.040 | 14 | 68,328 | 买盘 |
| 14:09:44 | 48.84 | 0.000 | 124 | 605,766 | 卖盘 |
| 14:09:41 | 48.84 | -0.010 | 38 | 185,609 | 卖盘 |
| 14:09:37 | 48.85 | 0.000 | 79 | 385,185 | 卖盘 |
| 14:09:31 | 48.85 | -0.030 | 62 | 302,957 | 卖盘 |
| 14:09:24 | 48.88 | -0.020 | 60 | 293,293 | 卖盘 |
| 14:09:21 | 48.90 | 0.020 | 72 | 352,032 | 买盘 |
| 14:09:18 | 48.88 | 0.000 | 18 | 87,990 | 卖盘 |
| 14:09:15 | 48.88 | -0.020 | 23 | 112,434 | 卖盘 |
| 14:09:09 | 48.90 | -0.050 | 14 | 68,490 | 卖盘 |
| 14:09:06 | 48.95 | 0.040 | 48 | 234,906 | 买盘 |
| 14:09:02 | 48.91 | -0.040 | 79 | 386,542 | 卖盘 |
| 14:08:58 | 48.95 | -0.030 | 274 | 1,343,139 | 卖盘 |
| 14:08:54 | 48.98 | -0.040 | 143 | 700,773 | 中性盘 |
| 14:08:51 | 49.02 | 0.020 | 16 | 78,411 | 中性盘 |
| 14:08:45 | 49.00 | -0.060 | 10 | 49,045 | 中性盘 |
| 14:08:42 | 49.06 | 0.060 | 15 | 73,541 | 买盘 |
| 14:08:36 | 49.00 | -0.060 | 185 | 907,080 | 卖盘 |
| 14:08:33 | 49.06 | -0.020 | 132 | 647,767 | 卖盘 |
| 14:08:30 | 49.08 | 0.000 | 420 | 2,061,396 | 卖盘 |
| 14:08:24 | 49.08 | -0.010 | 108 | 530,133 | 卖盘 |
| 14:08:18 | 49.09 | -0.010 | 10 | 49,090 | 卖盘 |
| 14:08:15 | 49.10 | 0.010 | 4 | 19,638 | 买盘 |
| 14:08:12 | 49.09 | -0.050 | 140 | 687,967 | 卖盘 |
| 14:08:09 | 49.14 | 0.040 | 61 | 299,652 | 买盘 |
| 14:08:05 | 49.10 | -0.040 | 188 | 924,428 | 卖盘 |
| 14:07:59 | 49.14 | 0.000 | 8 | 39,312 | 卖盘 |
| 14:07:57 | 49.14 | 0.000 | 532 | 2,616,540 | 卖盘 |
| 14:07:54 | 49.14 | 0.000 | 17 | 83,534 | 卖盘 |
| 14:07:51 | 49.14 | -0.040 | 144 | 707,850 | 中性盘 |
| 14:07:45 | 49.18 | 0.050 | 429 | 2,108,337 | 买盘 |
| 14:07:40 | 49.13 | -0.010 | 172 | 844,858 | 卖盘 |
| 14:07:36 | 49.14 | 0.010 | 201 | 987,238 | 买盘 |
| 14:07:32 | 49.13 | 0.000 | 38 | 186,651 | 买盘 |
| 14:07:30 | 49.13 | 0.000 | 58 | 284,954 | 买盘 |
| 14:07:27 | 49.13 | 0.000 | 290 | 1,425,059 | 卖盘 |
| 14:07:18 | 49.13 | 0.000 | 31 | 152,303 | 卖盘 |
| 14:07:14 | 49.13 | 0.030 | 59 | 289,753 | 买盘 |
| 14:07:09 | 49.10 | 0.000 | 274 | 1,345,358 | 买盘 |
| 14:07:06 | 49.10 | 0.040 | 12 | 58,904 | 买盘 |
| 14:07:03 | 49.06 | -0.020 | 127 | 623,173 | 卖盘 |
| 14:06:57 | 49.08 | 0.020 | 14 | 68,696 | 买盘 |
| 14:06:53 | 49.05 | 0.000 | 23 | 112,815 | 卖盘 |
| 14:06:50 | 49.05 | 0.040 | 131 | 642,453 | 买盘 |
| 14:06:48 | 49.01 | 0.010 | 397 | 1,945,489 | 买盘 |
| 14:06:45 | 49.00 | 0.000 | 67 | 328,302 | 卖盘 |
| 14:06:42 | 49.00 | 0.000 | 238 | 1,166,218 | 卖盘 |
| 14:06:39 | 49.00 | 0.000 | 11 | 53,900 | 卖盘 |
| 14:06:36 | 49.00 | 0.020 | 626 | 3,067,170 | 买盘 |
| 14:06:33 | 48.98 | -0.010 | 40 | 195,929 | 中性盘 |
| 14:06:27 | 48.98 | -0.020 | 350 | 1,714,390 | 卖盘 |
| 14:06:23 | 49.00 | 0.000 | 51 | 249,800 | 买盘 |
| 14:06:18 | 49.00 | 0.000 | 561 | 2,748,055 | 买盘 |
| 14:06:14 | 49.00 | 0.030 | 117 | 573,296 | 买盘 |
| 14:06:11 | 48.97 | 0.020 | 1,284 | 6,288,429 | 买盘 |
| 14:06:03 | 48.95 | 0.000 | 113 | 553,135 | 卖盘 |
| 14:05:58 | 48.95 | 0.020 | 9 | 44,055 | 买盘 |
| 14:05:55 | 48.93 | 0.020 | 21 | 102,793 | 卖盘 |
| 14:05:51 | 48.91 | -0.020 | 141 | 689,905 | 卖盘 |
| 14:05:48 | 48.93 | 0.020 | 23 | 112,519 | 买盘 |
| 14:05:45 | 48.91 | 0.010 | 63 | 308,133 | 买盘 |
| 14:05:42 | 48.90 | -0.010 | 35 | 171,150 | 卖盘 |
| 14:05:38 | 48.91 | 0.020 | 2 | 9,782 | 买盘 |
| 14:05:33 | 48.89 | 0.000 | 140 | 684,548 | 买盘 |
| 14:05:27 | 48.88 | 0.000 | 43 | 210,211 | 卖盘 |
| 14:05:23 | 48.88 | 0.000 | 15 | 73,334 | 卖盘 |
| 14:05:18 | 48.88 | -0.020 | 168 | 821,225 | 卖盘 |
| 14:05:15 | 48.90 | 0.040 | 67 | 327,560 | 买盘 |
| 14:05:03 | 48.86 | -0.020 | 323 | 1,578,660 | 卖盘 |
| 14:04:57 | 48.88 | 0.020 | 116 | 566,794 | 买盘 |
| 14:04:51 | 48.86 | 0.000 | 86 | 420,892 | 买盘 |
| 14:04:48 | 48.86 | 0.000 | 34 | 166,099 | 买盘 |
| 14:04:45 | 48.86 | 0.000 | 53 | 258,935 | 买盘 |
| 14:04:39 | 48.85 | -0.010 | 5 | 24,425 | 卖盘 |
| 14:04:33 | 48.86 | 0.020 | 45 | 220,520 | 买盘 |
| 14:04:30 | 48.84 | -0.010 | 31 | 151,407 | 中性盘 |
| 14:04:24 | 48.85 | 0.010 | 252 | 1,229,279 | 买盘 |
| 14:04:22 | 48.84 | 0.010 | 110 | 537,284 | 买盘 |
| 14:04:19 | 48.83 | -0.010 | 15 | 73,247 | 卖盘 |
| 14:04:15 | 48.84 | 0.000 | 10 | 48,840 | 卖盘 |
| 14:04:13 | 48.84 | 0.000 | 1 | 4,884 | 卖盘 |
| 14:04:10 | 48.84 | 0.040 | 243 | 1,186,953 | 买盘 |
| 14:04:07 | 48.80 | 0.000 | 41 | 200,812 | 买盘 |
| 14:04:04 | 48.80 | -0.010 | 267 | 1,302,230 | 卖盘 |
| 14:04:00 | 48.83 | 0.030 | 58 | 283,811 | 买盘 |
| 14:03:55 | 48.80 | 0.000 | 196 | 956,438 | 买盘 |
| 14:03:51 | 48.80 | 0.000 | 193 | 941,830 | 买盘 |
| 14:03:48 | 48.80 | 0.000 | 46 | 224,477 | 买盘 |
| 14:03:45 | 48.80 | 0.000 | 10 | 48,800 | 买盘 |
| 14:03:41 | 48.80 | 0.000 | 45 | 219,598 | 买盘 |
| 14:03:39 | 48.80 | 0.000 | 184 | 897,932 | 卖盘 |
| 14:03:32 | 48.81 | 0.010 | 19 | 92,738 | 买盘 |
| 14:03:30 | 48.80 | 0.050 | 50 | 243,833 | 买盘 |
| 14:03:27 | 48.75 | 0.000 | 6 | 29,248 | 买盘 |
| 14:03:24 | 48.75 | 0.000 | 36 | 175,478 | 买盘 |
| 14:03:21 | 48.75 | 0.000 | 144 | 701,994 | 买盘 |
| 14:03:18 | 48.75 | 0.000 | 73 | 355,807 | 买盘 |
| 14:03:15 | 48.75 | 0.000 | 170 | 828,694 | 买盘 |
| 14:03:12 | 48.75 | 0.000 | 72 | 350,931 | 买盘 |
| 14:03:06 | 48.75 | 0.000 | 76 | 370,500 | 买盘 |
| 14:03:03 | 48.75 | 0.000 | 14 | 68,250 | 买盘 |
| 14:03:00 | 48.75 | -0.080 | 165 | 805,159 | 卖盘 |
| 14:02:57 | 48.83 | 0.030 | 169 | 824,814 | 买盘 |
| 14:02:51 | 48.80 | 0.050 | 111 | 541,527 | 买盘 |
| 14:02:48 | 48.75 | 0.000 | 247 | 1,204,445 | 买盘 |
| 14:02:42 | 48.75 | 0.000 | 96 | 467,824 | 买盘 |
| 14:02:39 | 48.75 | 0.000 | 33 | 160,875 | 买盘 |
| 14:02:36 | 48.75 | -0.040 | 47 | 229,125 | 卖盘 |
| 14:02:33 | 48.79 | 0.040 | 102 | 497,413 | 买盘 |
| 14:02:27 | 48.75 | -0.030 | 77 | 375,437 | 卖盘 |
| 14:02:24 | 48.78 | 0.000 | 18 | 87,795 | 买盘 |
| 14:02:21 | 48.78 | 0.030 | 210 | 1,023,793 | 买盘 |
| 14:02:15 | 48.75 | 0.000 | 21 | 102,375 | 卖盘 |
| 14:02:12 | 48.75 | 0.070 | 114 | 555,593 | 买盘 |
| 14:02:09 | 48.68 | 0.000 | 6 | 29,210 | 卖盘 |
| 14:02:06 | 48.68 | 0.000 | 3 | 14,604 | 卖盘 |
| 14:02:03 | 48.68 | 0.120 | 907 | 4,412,006 | 买盘 |
| 14:01:59 | 48.56 | -0.030 | 6 | 29,139 | 中性盘 |
| 14:01:57 | 48.59 | 0.030 | 158 | 767,440 | 买盘 |
| 14:01:54 | 48.56 | 0.000 | 8 | 38,848 | 卖盘 |
| 14:01:51 | 48.56 | -0.020 | 28 | 135,949 | 中性盘 |
| 14:01:48 | 48.58 | 0.020 | 125 | 607,202 | 买盘 |
| 14:01:42 | 48.56 | -0.010 | 45 | 218,527 | 卖盘 |
| 14:01:39 | 48.57 | 0.000 | 17 | 82,566 | 买盘 |
| 14:01:36 | 48.57 | 0.000 | 21 | 101,994 | 卖盘 |
| 14:01:32 | 48.57 | -0.010 | 34 | 165,157 | 卖盘 |
| 14:01:24 | 48.58 | 0.000 | 1 | 4,858 | 买盘 |
| 14:01:21 | 48.58 | 0.000 | 36 | 174,875 | 买盘 |
| 14:01:18 | 48.58 | 0.000 | 36 | 174,880 | 卖盘 |
| 14:01:12 | 48.58 | -0.010 | 49 | 238,065 | 卖盘 |
| 14:01:09 | 48.59 | 0.000 | 22 | 106,898 | 买盘 |
| 14:01:06 | 48.59 | 0.000 | 2 | 9,718 | 买盘 |
| 14:01:00 | 48.66 | 0.000 | 108 | 525,716 | 卖盘 |
| 14:00:57 | 48.66 | 0.060 | 7 | 34,057 | 中性盘 |
| 14:00:53 | 48.60 | 0.020 | 386 | 1,877,021 | 中性盘 |
| 14:00:44 | 48.58 | 0.000 | 11 | 53,443 | 卖盘 |
| 14:00:41 | 48.58 | 0.000 | 65 | 315,770 | 买盘 |
| 14:00:38 | 48.58 | 0.000 | 13 | 63,154 | 买盘 |
| 14:00:35 | 48.58 | -0.020 | 26 | 126,338 | 卖盘 |
| 14:00:33 | 48.60 | 0.000 | 234 | 1,137,685 | 卖盘 |
| 14:00:27 | 48.57 | -0.010 | 20 | 97,154 | 卖盘 |
| 14:00:24 | 48.58 | -0.010 | 40 | 194,326 | 卖盘 |
| 14:00:21 | 48.59 | 0.010 | 29 | 140,889 | 买盘 |
| 14:00:18 | 48.58 | 0.000 | 331 | 1,607,760 | 买盘 |
| 14:00:12 | 48.58 | 0.000 | 88 | 427,494 | 买盘 |
| 14:00:09 | 48.58 | -0.010 | 57 | 276,889 | 卖盘 |
| 14:00:06 | 48.59 | 0.000 | 3 | 14,575 | 买盘 |
| 14:00:03 | 48.59 | 0.020 | 84 | 407,990 | 买盘 |
| 14:00:00 | 48.57 | -0.020 | 98 | 476,151 | 卖盘 |
| 13:59:53 | 48.57 | -0.020 | 109 | 529,638 | 卖盘 |
| 13:59:47 | 48.58 | -0.010 | 60 | 291,535 | 卖盘 |
| 13:59:45 | 48.59 | 0.000 | 104 | 505,336 | 卖盘 |
| 13:59:41 | 48.59 | 0.020 | 141 | 685,051 | 买盘 |
| 13:59:36 | 48.57 | 0.010 | 60 | 291,425 | 买盘 |
| 13:59:33 | 48.56 | 0.000 | 60 | 291,310 | 买盘 |
| 13:59:30 | 48.56 | 0.000 | 46 | 223,376 | 买盘 |
| 13:59:24 | 48.56 | -0.020 | 78 | 378,829 | 卖盘 |
| 13:59:22 | 48.58 | 0.000 | 44 | 213,686 | 买盘 |
| 13:59:18 | 48.58 | 0.010 | 24 | 116,576 | 买盘 |
| 13:59:15 | 48.57 | 0.010 | 12 | 58,287 | 卖盘 |
| 13:59:10 | 48.56 | -0.030 | 24 | 116,582 | 卖盘 |
| 13:59:05 | 48.57 | 0.000 | 40 | 194,294 | 卖盘 |
| 13:59:03 | 48.57 | -0.010 | 7 | 34,002 | 中性盘 |
| 13:58:59 | 48.58 | -0.010 | 18 | 87,444 | 中性盘 |
| 13:58:56 | 48.59 | 0.040 | 12 | 58,283 | 买盘 |
| 13:58:53 | 48.55 | -0.030 | 259 | 1,257,570 | 卖盘 |
| 13:58:48 | 48.58 | 0.020 | 406 | 1,971,506 | 买盘 |
| 13:58:42 | 48.56 | 0.000 | 80 | 388,478 | 买盘 |
| 13:58:38 | 48.56 | -0.020 | 544 | 2,642,642 | 卖盘 |
| 13:58:32 | 48.58 | 0.000 | 10 | 48,580 | 卖盘 |
| 13:58:29 | 48.58 | 0.000 | 49 | 238,043 | 卖盘 |
| 13:58:27 | 48.58 | 0.010 | 395 | 1,919,129 | 买盘 |
| 13:58:24 | 48.57 | 0.010 | 13 | 63,132 | 中性盘 |
| 13:58:19 | 48.56 | -0.020 | 51 | 247,676 | 卖盘 |
| 13:58:15 | 48.58 | 0.030 | 192 | 932,730 | 买盘 |
| 13:58:09 | 48.55 | -0.030 | 294 | 1,427,405 | 卖盘 |
| 13:58:05 | 48.58 | 0.020 | 178 | 864,511 | 买盘 |
| 13:58:03 | 48.56 | 0.010 | 52 | 252,512 | 买盘 |
| 13:58:00 | 48.55 | 0.000 | 692 | 3,359,710 | 卖盘 |
| 13:57:54 | 48.55 | 0.040 | 434 | 2,106,219 | 买盘 |
| 13:57:42 | 48.51 | 0.000 | 128 | 621,260 | 中性盘 |
| 13:57:39 | 48.51 | -0.010 | 1 | 4,851 | 卖盘 |
| 13:57:36 | 48.52 | 0.040 | 110 | 533,566 | 买盘 |
| 13:57:32 | 48.48 | 0.000 | 251 | 1,217,030 | 卖盘 |
| 13:57:23 | 48.48 | 0.000 | 65 | 315,083 | 买盘 |
| 13:57:21 | 48.48 | 0.010 | 117 | 567,170 | 买盘 |
| 13:57:18 | 48.47 | 0.000 | 178 | 862,869 | 卖盘 |
| 13:57:12 | 48.47 | -0.010 | 14 | 67,863 | 卖盘 |
| 13:57:09 | 48.48 | 0.010 | 171 | 828,970 | 买盘 |
| 13:57:06 | 48.47 | -0.010 | 101 | 489,628 | 卖盘 |
| 13:57:00 | 48.48 | 0.000 | 78 | 378,092 | 买盘 |
| 13:56:58 | 48.48 | 0.010 | 152 | 736,850 | 买盘 |
| 13:56:54 | 48.47 | -0.010 | 54 | 262,898 | 买盘 |
| 13:56:51 | 48.48 | 0.010 | 89 | 431,263 | 买盘 |
| 13:56:48 | 48.47 | 0.020 | 68 | 329,587 | 买盘 |
| 13:56:45 | 48.45 | -0.010 | 125 | 605,646 | 卖盘 |
| 13:56:42 | 48.46 | 0.010 | 53 | 256,868 | 中性盘 |
| 13:56:36 | 48.45 | -0.040 | 110 | 533,069 | 卖盘 |
| 13:56:32 | 48.49 | 0.030 | 11 | 53,311 | 买盘 |
| 13:56:30 | 48.46 | 0.010 | 224 | 1,085,318 | 买盘 |
| 13:56:27 | 48.45 | -0.010 | 34 | 164,751 | 卖盘 |
| 13:56:24 | 48.46 | 0.010 | 79 | 382,783 | 买盘 |
| 13:56:21 | 48.45 | -0.010 | 79 | 382,755 | 卖盘 |
| 13:56:18 | 48.46 | 0.060 | 799 | 3,869,749 | 买盘 |
| 13:56:15 | 48.40 | 0.010 | 123 | 595,258 | 买盘 |
| 13:56:12 | 48.39 | -0.050 | 565 | 2,735,019 | 卖盘 |
| 13:56:09 | 48.44 | 0.000 | 35 | 169,506 | 买盘 |
| 13:56:03 | 48.44 | 0.020 | 146 | 707,068 | 买盘 |
| 13:56:00 | 48.42 | 0.010 | 59 | 285,621 | 买盘 |
| 13:55:57 | 48.41 | -0.010 | 160 | 774,336 | 卖盘 |
| 13:55:51 | 48.42 | 0.010 | 40 | 193,652 | 买盘 |
| 13:55:48 | 48.41 | -0.010 | 254 | 1,229,580 | 卖盘 |
| 13:55:42 | 48.42 | 0.020 | 116 | 561,614 | 买盘 |
| 13:55:36 | 48.40 | -0.020 | 79 | 382,391 | 卖盘 |
| 13:55:32 | 48.42 | 0.020 | 124 | 600,212 | 买盘 |
| 13:55:28 | 48.40 | 0.000 | 17 | 82,294 | 卖盘 |
| 13:55:24 | 48.40 | 0.000 | 26 | 125,842 | 卖盘 |
| 13:55:18 | 48.40 | 0.000 | 68 | 329,059 | 买盘 |
| 13:55:15 | 48.40 | 0.020 | 22 | 106,476 | 买盘 |
| 13:55:12 | 48.38 | -0.020 | 208 | 1,006,683 | 卖盘 |
| 13:55:09 | 48.40 | -0.020 | 44 | 212,953 | 中性盘 |
| 13:55:03 | 48.42 | 0.010 | 67 | 324,274 | 买盘 |
| 13:55:00 | 48.41 | 0.010 | 70 | 338,792 | 买盘 |
| 13:54:54 | 48.36 | -0.030 | 47 | 227,375 | 卖盘 |
| 13:54:51 | 48.39 | 0.030 | 51 | 245,696 | 买盘 |
| 13:54:44 | 48.38 | 0.100 | 63 | 304,487 | 买盘 |
| 13:54:39 | 48.28 | -0.020 | 184 | 888,885 | 卖盘 |
| 13:54:36 | 48.30 | -0.030 | 25 | 120,753 | 卖盘 |
| 13:54:33 | 48.33 | 0.050 | 174 | 840,509 | 买盘 |
| 13:54:30 | 48.28 | -0.010 | 111 | 536,034 | 买盘 |
| 13:54:27 | 48.29 | 0.010 | 71 | 342,811 | 买盘 |
| 13:54:24 | 48.28 | 0.000 | 180 | 869,180 | 卖盘 |
| 13:54:21 | 48.28 | -0.050 | 138 | 666,394 | 卖盘 |
| 13:54:18 | 48.33 | 0.030 | 59 | 285,058 | 买盘 |
| 13:54:15 | 48.30 | 0.000 | 202 | 975,570 | 买盘 |
| 13:54:09 | 48.30 | 0.010 | 63 | 304,276 | 买盘 |
| 13:54:06 | 48.29 | -0.010 | 175 | 845,202 | 中性盘 |
| 13:54:03 | 48.30 | 0.000 | 190 | 917,700 | 买盘 |
| 13:54:00 | 48.30 | 0.000 | 153 | 738,999 | 卖盘 |
| 13:53:54 | 48.30 | 0.000 | 126 | 608,825 | 卖盘 |
| 13:53:51 | 48.30 | 0.010 | 91 | 439,574 | 卖盘 |
| 13:53:48 | 48.29 | -0.020 | 48 | 231,840 | 卖盘 |
| 13:53:45 | 48.31 | 0.010 | 261 | 1,260,255 | 买盘 |
| 13:53:42 | 48.30 | -0.010 | 126 | 607,471 | 卖盘 |
| 13:53:39 | 48.31 | -0.010 | 34 | 164,285 | 卖盘 |
| 13:53:36 | 48.32 | 0.020 | 57 | 276,542 | 买盘 |
| 13:53:33 | 48.30 | -0.010 | 228 | 1,102,190 | 卖盘 |
| 13:53:28 | 48.31 | -0.020 | 140 | 676,405 | 卖盘 |
| 13:53:25 | 48.33 | 0.020 | 811 | 3,919,773 | 买盘 |
| 13:53:22 | 48.31 | 0.000 | 17 | 82,127 | 买盘 |
| 13:53:18 | 48.31 | 0.000 | 71 | 341,944 | 卖盘 |
| 13:53:15 | 48.31 | -0.010 | 302 | 1,459,056 | 卖盘 |
| 13:53:12 | 48.32 | 0.000 | 80 | 386,561 | 卖盘 |
| 13:53:09 | 48.32 | 0.000 | 68 | 329,611 | 买盘 |
| 13:53:03 | 48.32 | -0.050 | 113 | 546,347 | 卖盘 |
| 13:53:00 | 48.37 | 0.050 | 287 | 1,387,383 | 买盘 |
| 13:52:57 | 48.32 | 0.010 | 34 | 164,267 | 中性盘 |
| 13:52:50 | 48.32 | 0.000 | 187 | 903,975 | 卖盘 |
| 13:52:48 | 48.32 | -0.010 | 85 | 410,720 | 卖盘 |
| 13:52:45 | 48.33 | -0.030 | 45 | 217,473 | 卖盘 |
| 13:52:42 | 48.36 | 0.020 | 118 | 570,508 | 买盘 |
| 13:52:37 | 48.34 | 0.010 | 55 | 265,851 | 买盘 |
| 13:52:34 | 48.33 | -0.030 | 627 | 3,031,116 | 卖盘 |
| 13:52:30 | 48.36 | -0.010 | 114 | 551,328 | 卖盘 |
| 13:52:26 | 48.38 | 0.010 | 98 | 474,029 | 买盘 |
| 13:52:23 | 48.37 | -0.010 | 348 | 1,683,598 | 卖盘 |
| 13:52:18 | 48.38 | 0.000 | 142 | 687,006 | 卖盘 |
| 13:52:13 | 48.38 | 0.000 | 219 | 1,059,522 | 买盘 |
| 13:52:10 | 48.38 | 0.030 | 102 | 493,445 | 买盘 |
| 13:52:07 | 48.35 | -0.010 | 167 | 807,805 | 卖盘 |
| 13:52:03 | 48.36 | -0.010 | 38 | 183,815 | 卖盘 |
| 13:52:00 | 48.37 | -0.010 | 228 | 1,103,574 | 卖盘 |
| 13:51:57 | 48.38 | 0.000 | 137 | 662,806 | 卖盘 |
| 13:51:54 | 48.38 | 0.000 | 38 | 183,844 | 卖盘 |
| 13:51:51 | 48.38 | 0.000 | 52 | 251,476 | 买盘 |
| 13:51:48 | 48.38 | -0.010 | 4 | 19,346 | 卖盘 |
| 13:51:44 | 48.39 | 0.030 | 18 | 87,055 | 中性盘 |
| 13:51:38 | 48.39 | -0.010 | 146 | 706,389 | 中性盘 |
| 13:51:33 | 48.40 | 0.000 | 86 | 415,996 | 买盘 |
| 13:51:30 | 48.40 | -0.020 | 258 | 1,249,686 | 中性盘 |
| 13:51:27 | 48.42 | 0.050 | 618 | 2,991,300 | 买盘 |
| 13:51:24 | 48.37 | -0.030 | 111 | 537,108 | 卖盘 |
| 13:51:21 | 48.40 | -0.010 | 386 | 1,867,912 | 卖盘 |
| 13:51:14 | 48.41 | -0.010 | 185 | 895,595 | 卖盘 |
| 13:51:09 | 48.42 | -0.010 | 867 | 4,199,189 | 卖盘 |
| 13:51:03 | 48.43 | 0.010 | 385 | 1,864,213 | 中性盘 |
| 13:51:00 | 48.42 | -0.010 | 185 | 895,857 | 卖盘 |
| 13:50:53 | 48.44 | 0.000 | 168 | 813,790 | 卖盘 |
| 13:50:51 | 48.44 | 0.010 | 118 | 571,601 | 卖盘 |
| 13:50:48 | 48.43 | 0.000 | 79 | 382,610 | 卖盘 |
| 13:50:44 | 48.43 | -0.030 | 21 | 101,708 | 卖盘 |
| 13:50:42 | 48.46 | 0.010 | 282 | 1,365,919 | 买盘 |
| 13:50:38 | 48.45 | 0.000 | 60 | 290,667 | 卖盘 |
| 13:50:36 | 48.45 | -0.010 | 326 | 1,579,781 | 卖盘 |
| 13:50:32 | 48.46 | 0.000 | 275 | 1,333,018 | 卖盘 |
| 13:50:27 | 48.46 | -0.060 | 926 | 4,490,653 | 卖盘 |
