上证指数亿

信维通信 (300136)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.66 换手：	加入自选股
	流通市值：	市盈率：	52周最高：37.7	52周最低：18.89

首页概览

公司资料

历史数据下载信维通信(300136) 成交明细

日期：2019-09-12

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:57:03	34.66	-0.020	341	1,181,983	卖盘
14:57:00	34.68	0.000	53	183,805	卖盘
14:56:57	34.68	0.000	30	104,047	卖盘
14:56:51	34.68	0.000	25	86,700	卖盘
14:56:48	34.68	0.010	75	260,092	买盘
14:56:42	34.67	0.000	35	121,345	买盘
14:56:39	34.67	-0.010	120	416,194	卖盘
14:56:36	34.68	0.000	16	55,483	买盘
14:56:33	34.68	0.000	86	298,252	买盘
14:56:30	34.68	-0.010	337	1,168,647	卖盘
14:56:24	34.69	0.000	21	72,849	买盘
14:56:21	34.69	0.000	32	111,006	买盘
14:56:18	34.69	-0.010	118	409,428	卖盘
14:56:12	34.70	0.000	40	138,800	买盘
14:56:09	34.70	-0.020	515	1,787,278	卖盘
14:56:06	34.72	0.010	222	770,648	买盘
14:56:03	34.71	-0.010	350	1,215,072	卖盘
14:55:57	34.72	0.010	70	243,030	买盘
14:55:54	34.71	-0.010	25	86,795	卖盘
14:55:48	34.72	0.000	128	444,416	卖盘
14:55:45	34.72	-0.010	128	444,416	卖盘
14:55:42	34.73	0.010	54	187,521	买盘
14:55:39	34.72	0.010	29	100,695	卖盘
14:55:36	34.71	-0.010	113	392,307	卖盘
14:55:33	34.72	0.010	50	173,624	买盘
14:55:30	34.71	-0.010	44	152,774	卖盘
14:55:27	34.72	-0.010	49	170,119	买盘
14:55:24	34.73	0.030	140	486,103	买盘
14:55:21	34.70	-0.020	372	1,290,988	卖盘
14:55:18	34.72	0.000	11	38,192	卖盘
14:55:15	34.72	-0.010	65	225,731	卖盘
14:55:12	34.73	0.000	67	232,674	卖盘
14:55:06	34.73	0.000	80	277,849	卖盘
14:55:03	34.73	0.000	130	451,501	买盘
14:55:00	34.73	0.000	81	281,313	买盘
14:54:57	34.73	0.000	374	1,298,340	买盘
14:54:54	34.73	0.000	70	243,140	买盘
14:54:48	34.73	0.000	58	201,468	买盘
14:54:45	34.73	0.000	40	138,924	卖盘
14:54:42	34.73	0.000	135	468,886	卖盘
14:54:39	34.73	0.010	62	215,330	买盘
14:54:36	34.72	-0.010	13	45,144	卖盘
14:54:33	34.73	-0.010	26	90,323	中性盘
14:54:30	34.74	0.010	106	368,123	买盘
14:54:27	34.73	-0.010	125	434,167	卖盘
14:54:24	34.74	0.000	4	13,893	买盘
14:54:21	34.74	0.010	18	62,531	中性盘
14:54:15	34.73	-0.010	163	566,322	卖盘
14:54:12	34.74	0.010	139	482,876	买盘
14:54:09	34.73	0.000	26	90,298	买盘
14:54:06	34.73	0.000	139	482,747	买盘
14:54:03	34.73	0.000	110	381,994	买盘
14:54:00	34.73	0.000	29	100,705	买盘
14:53:57	34.73	0.000	108	375,199	卖盘
14:53:51	34.73	0.010	11	38,210	卖盘
14:53:48	34.72	-0.030	11	38,198	卖盘
14:53:45	34.75	0.020	86	298,807	买盘
14:53:42	34.73	0.000	12	41,667	买盘
14:53:39	34.73	0.000	4	13,892	中性盘
14:53:36	34.73	0.000	15	52,098	卖盘
14:53:33	34.73	0.000	6	20,843	卖盘
14:53:30	34.73	0.000	25	86,805	买盘
14:53:27	34.73	0.010	89	309,136	买盘
14:53:21	34.72	0.000	143	496,496	卖盘
14:53:18	34.72	-0.020	26	90,331	卖盘
14:53:15	34.74	0.020	8	27,781	中性盘
14:53:12	34.72	-0.030	26	90,275	中性盘
14:53:09	34.75	0.000	16	55,540	买盘
14:53:06	34.75	0.040	65	225,861	买盘
14:53:03	34.71	0.000	63	218,650	买盘
14:53:00	34.71	-0.010	39	135,385	卖盘
14:52:54	34.72	0.010	84	291,783	中性盘
14:52:51	34.71	0.000	5	17,355	买盘
14:52:48	34.71	-0.020	46	159,707	卖盘
14:52:45	34.73	-0.020	91	316,253	买盘
14:52:39	34.75	0.020	28	97,252	买盘
14:52:36	34.73	-0.020	38	131,974	卖盘
14:52:33	34.75	0.040	99	344,023	买盘
14:52:30	34.71	0.010	42	145,803	中性盘
14:52:24	34.70	0.000	145	503,150	买盘
14:52:21	34.70	-0.040	402	1,396,027	卖盘
14:52:15	34.74	-0.020	89	309,342	卖盘
14:52:12	34.76	0.000	32	111,248	卖盘
14:52:09	34.76	0.000	13	45,197	卖盘
14:52:06	34.76	0.010	4	13,904	卖盘
14:52:00	34.75	-0.020	40	139,067	卖盘
14:51:54	34.77	0.020	133	462,249	买盘
14:51:51	34.75	-0.010	6	20,850	中性盘
14:51:45	34.76	0.030	101	351,056	买盘
14:51:42	34.73	0.000	4	13,892	卖盘
14:51:39	34.73	-0.020	7	24,308	卖盘
14:51:36	34.75	0.030	156	541,756	买盘
14:51:30	34.72	0.000	46	159,697	卖盘
14:51:24	34.72	0.020	271	940,493	买盘
14:51:21	34.70	0.000	49	170,027	买盘
14:51:18	34.70	-0.010	344	1,193,800	卖盘
14:51:15	34.71	0.000	13	45,123	买盘
14:51:12	34.71	0.000	25	86,773	买盘
14:51:06	34.71	0.010	12	41,652	买盘
14:51:03	34.70	0.000	30	104,119	卖盘
14:50:57	34.70	0.000	83	288,001	买盘
14:50:54	34.70	0.010	39	135,296	买盘
14:50:51	34.69	0.000	42	145,702	卖盘
14:50:48	34.69	0.000	60	208,190	卖盘
14:50:45	34.69	0.000	123	426,784	卖盘
14:50:42	34.69	0.000	69	239,360	买盘
14:50:39	34.69	0.010	103	357,307	买盘
14:50:36	34.68	0.020	2	6,936	买盘
14:50:33	34.66	-0.030	29	100,576	卖盘
14:50:27	34.69	0.010	120	416,158	买盘
14:50:21	34.68	-0.010	189	655,477	卖盘
14:50:18	34.69	0.010	113	391,816	买盘
14:50:12	34.68	0.000	3	10,404	买盘
14:50:09	34.68	0.020	17	58,923	买盘
14:50:03	34.66	-0.010	20	69,328	卖盘
14:50:00	34.67	0.000	4	13,868	买盘
14:49:57	34.67	-0.010	17	58,955	卖盘
14:49:54	34.68	0.000	25	86,684	买盘
14:49:51	34.68	0.000	64	221,959	卖盘
14:49:45	34.68	0.000	52	180,338	卖盘
14:49:42	34.68	-0.020	4	13,873	卖盘
14:49:39	34.70	0.020	39	135,281	买盘
14:49:36	34.68	0.040	48	166,447	买盘
14:49:33	34.64	-0.030	30	103,926	卖盘
14:49:30	34.67	0.020	72	249,693	买盘
14:49:27	34.65	0.010	65	225,161	买盘
14:49:24	34.64	-0.030	436	1,510,592	卖盘
14:49:15	34.67	0.020	55	190,672	买盘
14:49:12	34.65	0.000	12	41,580	卖盘
14:49:09	34.65	0.010	13	45,045	卖盘
14:49:06	34.64	-0.020	18	62,357	卖盘
14:49:03	34.66	0.010	119	412,369	买盘
14:49:00	34.65	0.000	21	72,765	买盘
14:48:57	34.65	0.010	37	128,193	买盘
14:48:54	34.64	0.000	6	20,784	卖盘
14:48:51	34.64	0.010	60	207,841	买盘
14:48:45	34.63	0.010	26	90,028	中性盘
14:48:42	34.62	0.000	3	10,390	卖盘
14:48:36	34.62	0.010	102	353,124	买盘
14:48:30	34.61	-0.010	29	100,369	卖盘
14:48:27	34.62	0.000	82	283,884	买盘
14:48:21	34.62	0.000	40	138,480	买盘
14:48:18	34.62	-0.010	306	1,059,454	卖盘
14:48:15	34.63	-0.010	103	356,858	卖盘
14:48:09	34.64	0.000	6	20,784	买盘
14:48:06	34.64	0.000	3	10,390	买盘
14:48:03	34.64	0.000	67	232,088	卖盘
14:48:00	34.64	0.010	35	121,224	买盘
14:47:57	34.63	0.000	88	304,740	买盘
14:47:54	34.63	-0.010	6	20,783	中性盘
14:47:51	34.64	0.030	412	1,427,067	买盘
14:47:45	34.61	-0.030	149	516,074	卖盘
14:47:42	34.64	-0.010	8	27,714	中性盘
14:47:39	34.65	0.010	64	221,752	买盘
14:47:36	34.64	-0.010	20	69,280	中性盘
14:47:33	34.65	0.010	54	187,097	买盘
14:47:27	34.64	-0.010	7	24,248	卖盘
14:47:24	34.65	0.000	1	3,465	买盘
14:47:21	34.65	0.000	33	114,342	买盘
14:47:18	34.65	0.060	20	69,259	买盘
14:47:15	34.59	0.000	273	944,684	卖盘
14:47:12	34.59	0.000	23	79,557	卖盘
14:47:09	34.59	0.000	58	200,644	卖盘
14:47:06	34.59	0.000	5	17,296	卖盘
14:47:03	34.59	0.000	344	1,188,473	买盘
14:47:00	34.59	0.000	20	69,180	买盘
14:46:57	34.59	0.000	44	152,129	买盘
14:46:54	34.59	0.010	77	266,328	买盘
14:46:51	34.58	0.010	4	13,832	买盘
14:46:45	34.57	-0.010	27	93,363	中性盘
14:46:42	34.58	0.020	60	207,440	买盘
14:46:39	34.56	0.020	26	89,845	买盘
14:46:36	34.54	0.000	33	114,013	卖盘
14:46:30	34.54	0.000	128	442,071	买盘
14:46:27	34.54	0.000	21	72,534	买盘
14:46:24	34.54	0.000	319	1,101,811	买盘
14:46:21	34.54	0.010	36	124,340	买盘
14:46:18	34.53	0.000	5	17,265	卖盘
14:46:15	34.53	0.010	3	10,359	买盘
14:46:12	34.52	0.000	3	10,356	卖盘
14:46:06	34.52	0.000	108	372,798	买盘
14:46:00	34.52	0.000	17	58,683	买盘
14:45:54	34.52	0.020	200	690,237	买盘
14:45:51	34.50	-0.020	76	262,264	卖盘
14:45:48	34.52	0.010	72	248,420	买盘
14:45:45	34.51	-0.010	152	524,587	中性盘
14:45:42	34.52	0.020	17	58,678	买盘
14:45:39	34.50	0.000	345	1,191,648	卖盘
14:45:33	34.50	-0.020	120	414,196	卖盘
14:45:30	34.52	0.020	31	106,966	买盘
14:45:27	34.50	0.000	63	217,350	卖盘
14:45:24	34.50	0.000	32	110,442	卖盘
14:45:21	34.50	0.000	1	3,450	卖盘
14:45:18	34.50	0.000	125	431,286	买盘
14:45:15	34.50	0.010	1	3,450	中性盘
14:45:12	34.49	-0.010	118	407,104	卖盘
14:45:06	34.50	0.000	20	69,000	买盘
14:45:03	34.50	0.000	23	79,330	买盘
14:45:00	34.50	0.020	26	89,700	买盘
14:44:57	34.48	-0.030	453	1,562,798	卖盘
14:44:54	34.51	0.010	8	27,602	中性盘
14:44:51	34.50	0.000	50	172,505	卖盘
14:44:48	34.50	0.010	7	24,150	买盘
14:44:45	34.49	0.000	134	462,363	卖盘
14:44:42	34.49	-0.010	23	79,346	卖盘
14:44:36	34.50	-0.020	18	62,100	买盘
14:44:33	34.52	0.020	85	293,408	买盘
14:44:30	34.50	0.000	114	393,300	卖盘
14:44:27	34.50	0.000	5	17,252	卖盘
14:44:24	34.50	0.000	94	324,425	卖盘
14:44:21	34.50	-0.010	10	34,500	卖盘
14:44:18	34.51	0.010	7	24,157	中性盘
14:44:15	34.50	0.000	20	69,000	卖盘
14:44:12	34.50	0.000	49	169,050	卖盘
14:44:09	34.50	0.000	7	24,150	卖盘
14:44:06	34.50	0.000	19	65,552	卖盘
14:44:00	34.50	-0.020	15	51,768	卖盘
14:43:57	34.52	0.000	34	117,370	卖盘
14:43:54	34.52	-0.010	2	6,904	卖盘
14:43:51	34.53	0.030	39	134,667	买盘
14:43:45	34.50	-0.040	726	2,505,217	卖盘
14:43:39	34.54	0.020	10	34,538	买盘
14:43:36	34.52	-0.020	74	255,462	卖盘
14:43:33	34.54	0.000	40	138,155	买盘
14:43:30	34.54	0.020	33	113,982	买盘
14:43:27	34.52	-0.010	177	611,179	卖盘
14:43:24	34.53	0.000	22	75,966	卖盘
14:43:21	34.53	-0.010	113	390,192	卖盘
14:43:18	34.54	0.000	15	51,810	买盘
14:43:15	34.54	0.000	46	158,884	买盘
14:43:12	34.54	0.000	408	1,408,914	卖盘
14:43:06	34.54	-0.010	71	245,299	卖盘
14:43:00	34.55	0.010	142	490,487	买盘
14:42:57	34.54	0.000	13	44,906	卖盘
14:42:54	34.54	0.000	110	379,940	买盘
14:42:51	34.54	0.000	2	6,908	买盘
14:42:48	34.54	0.000	15	51,810	买盘
14:42:42	34.54	0.000	15	51,810	卖盘
14:42:39	34.54	0.000	22	75,988	卖盘
14:42:36	34.54	-0.010	7	24,183	卖盘
14:42:33	34.55	0.020	132	455,830	买盘
14:42:30	34.53	0.000	8	27,631	卖盘
14:42:27	34.53	-0.010	318	1,098,072	卖盘
14:42:24	34.54	0.000	228	787,314	买盘
14:42:21	34.54	0.010	17	58,718	中性盘
14:42:18	34.53	-0.010	49	169,213	卖盘
14:42:15	34.54	0.020	15	51,798	买盘
14:42:12	34.52	-0.010	2	6,905	卖盘
14:42:09	34.53	0.000	140	483,420	买盘
14:42:06	34.53	0.000	11	37,989	卖盘
14:42:00	34.53	0.000	4	13,812	卖盘
14:41:57	34.53	0.010	36	124,279	中性盘
14:41:54	34.52	-0.020	284	980,373	卖盘
14:41:51	34.54	-0.010	3	10,362	中性盘
14:41:45	34.55	0.030	86	296,990	买盘
14:41:42	34.52	-0.010	31	107,023	卖盘
14:41:39	34.53	0.000	28	96,659	买盘
14:41:36	34.53	0.000	22	75,965	买盘
14:41:33	34.53	0.000	57	196,821	买盘
14:41:27	34.53	0.000	7	24,170	买盘
14:41:24	34.53	0.000	19	65,602	买盘
14:41:21	34.53	0.000	12	41,436	买盘
14:41:18	34.53	-0.020	318	1,098,287	卖盘
14:41:15	34.55	0.000	22	76,000	买盘
14:41:12	34.55	0.000	154	531,967	买盘
14:41:09	34.55	0.000	21	72,555	买盘
14:41:06	34.55	-0.020	106	366,179	卖盘
14:41:03	34.57	0.000	16	55,312	买盘
14:41:00	34.57	0.020	19	65,649	买盘
14:40:54	34.55	0.010	1	3,455	中性盘
14:40:51	34.54	-0.010	111	383,424	卖盘
14:40:48	34.55	0.000	151	521,705	买盘
14:40:45	34.55	0.000	13	44,915	买盘
14:40:42	34.55	-0.010	35	120,929	卖盘
14:40:39	34.56	0.000	102	352,539	买盘
14:40:36	34.56	0.000	23	79,488	买盘
14:40:33	34.56	-0.020	123	425,120	卖盘
14:40:30	34.58	0.020	105	362,996	买盘
14:40:27	34.56	-0.020	8	27,648	卖盘
14:40:24	34.58	0.000	33	114,114	买盘
14:40:21	34.58	0.000	511	1,765,565	买盘
14:40:18	34.58	0.000	17	58,786	买盘
14:40:15	34.58	0.000	125	432,062	买盘
14:40:12	34.58	0.000	3	10,374	买盘
14:40:09	34.58	0.000	91	314,678	买盘
14:40:06	34.58	-0.020	38	131,409	卖盘
14:40:03	34.60	0.010	2	6,920	买盘
14:39:57	34.59	-0.010	21	72,659	卖盘
14:39:54	34.60	0.050	22	76,104	买盘
14:39:51	34.55	-0.040	139	480,476	卖盘
14:39:48	34.59	0.030	50	172,900	买盘
14:39:45	34.56	0.000	42	145,152	买盘
14:39:42	34.56	0.000	57	196,992	买盘
14:39:39	34.56	-0.020	39	134,803	卖盘
14:39:36	34.58	0.010	112	387,209	买盘
14:39:30	34.57	0.000	9	31,113	买盘
14:39:27	34.57	0.010	25	86,423	买盘
14:39:24	34.56	0.000	15	51,840	卖盘
14:39:21	34.56	-0.010	1	3,456	卖盘
14:39:18	34.57	0.020	8	27,656	买盘
14:39:15	34.55	0.010	71	245,305	买盘
14:39:12	34.54	-0.010	10	34,540	卖盘
14:39:06	34.55	-0.020	64	221,127	中性盘
14:39:03	34.57	0.020	3	10,369	买盘
14:39:00	34.55	0.000	2	6,910	买盘
14:38:57	34.55	-0.010	48	165,867	卖盘
14:38:54	34.56	0.000	20	69,107	买盘
14:38:51	34.56	0.010	160	552,750	买盘
14:38:48	34.55	0.010	12	41,460	卖盘
14:38:45	34.54	-0.010	25	86,352	卖盘
14:38:42	34.55	0.000	1	3,455	卖盘
14:38:39	34.55	0.000	12	41,460	买盘
14:38:36	34.55	0.020	6	20,730	买盘
14:38:33	34.53	-0.020	25	86,346	卖盘
14:38:30	34.55	0.000	94	324,530	买盘
14:38:27	34.55	0.020	14	48,348	买盘
14:38:24	34.53	-0.020	18	62,160	卖盘
14:38:21	34.55	0.020	4	13,818	买盘
14:38:18	34.53	0.000	40	138,118	买盘
14:38:15	34.53	0.010	18	62,142	买盘
14:38:06	34.52	0.000	1,247	4,301,800	卖盘
14:38:03	34.52	-0.010	6	20,712	卖盘
14:38:00	34.53	0.020	206	711,054	买盘
14:37:54	34.51	-0.020	25	86,289	卖盘
14:37:51	34.53	0.000	125	431,418	买盘
14:37:48	34.53	0.000	6	20,718	买盘
14:37:45	34.53	0.000	15	51,795	买盘
14:37:42	34.53	-0.020	26	89,778	卖盘
14:37:39	34.55	0.000	22	75,973	买盘
14:37:36	34.55	0.040	35	120,899	买盘
14:37:30	34.51	-0.030	332	1,146,059	卖盘
14:37:27	34.54	0.010	7	24,184	中性盘
14:37:24	34.53	-0.020	43	148,487	卖盘
14:37:18	34.55	0.000	6	20,730	买盘
14:37:12	34.55	0.000	5	17,275	买盘
14:37:09	34.55	-0.020	159	549,502	卖盘
14:37:06	34.57	0.000	8	27,656	卖盘
14:37:03	34.57	0.010	21	72,596	买盘
14:37:00	34.56	-0.010	1	3,456	卖盘
14:36:57	34.57	0.000	5	17,284	买盘
14:36:51	34.57	0.010	6	20,742	中性盘
14:36:48	34.56	-0.030	14	48,384	卖盘
14:36:42	34.59	0.020	562	1,944,355	买盘
14:36:36	34.57	0.000	40	138,329	买盘
14:36:30	34.57	0.000	3	10,371	中性盘
14:36:27	34.57	0.010	25	86,447	卖盘
14:36:24	34.56	0.000	266	918,851	卖盘
14:36:18	34.56	0.000	1	3,456	卖盘
14:36:15	34.56	0.000	7	24,192	卖盘
14:36:12	34.56	-0.020	24	82,968	卖盘
14:36:09	34.58	0.020	47	162,447	买盘
14:36:06	34.56	0.000	4	13,824	买盘
14:36:03	34.56	-0.020	42	145,161	卖盘
14:36:00	34.58	0.000	6	20,748	买盘
14:35:57	34.58	0.000	2	6,916	买盘
14:35:54	34.58	0.020	1	3,458	买盘
14:35:51	34.56	-0.020	40	138,212	卖盘
14:35:45	34.58	0.000	2	6,916	买盘
14:35:42	34.58	0.020	39	134,845	买盘
14:35:39	34.56	-0.020	34	118,791	卖盘
14:35:36	34.58	0.000	11	38,036	买盘
14:35:33	34.58	0.000	5	17,290	买盘
14:35:30	34.58	0.000	32	110,650	买盘
14:35:27	34.58	0.000	123	423,913	买盘
14:35:21	34.58	-0.020	295	1,020,319	卖盘
14:35:18	34.60	0.000	111	383,992	买盘
14:35:15	34.60	0.000	33	114,170	买盘
14:35:12	34.60	0.010	34	117,640	买盘
14:35:09	34.59	-0.010	238	823,477	卖盘
14:35:06	34.60	0.000	109	377,140	买盘
14:35:03	34.60	0.000	31	107,254	买盘
14:35:00	34.60	0.000	20	69,199	买盘
14:34:57	34.60	0.010	61	211,054	买盘
14:34:54	34.59	0.000	4	13,836	卖盘
14:34:51	34.59	0.000	34	117,606	买盘
14:34:48	34.59	0.000	26	89,925	买盘
14:34:45	34.59	0.010	38	131,430	买盘
14:34:42	34.58	-0.010	1	3,458	卖盘
14:34:39	34.59	0.010	28	96,852	买盘
14:34:36	34.58	-0.010	10	34,580	卖盘
14:34:33	34.59	0.010	9	31,125	买盘
14:34:27	34.58	-0.010	2	6,916	卖盘
14:34:24	34.59	0.010	8	27,672	买盘
14:34:21	34.58	-0.020	6	20,753	卖盘
14:34:18	34.60	0.020	10	34,600	买盘
14:34:15	34.58	0.000	27	93,378	卖盘
14:34:12	34.58	-0.010	71	245,625	卖盘
14:34:09	34.59	0.010	11	38,049	买盘
14:34:06	34.58	-0.010	23	79,541	卖盘
14:34:03	34.59	-0.010	4	13,836	卖盘
14:34:00	34.60	0.020	313	1,082,862	买盘
14:33:57	34.58	0.000	17	58,793	卖盘
14:33:54	34.58	0.000	14	48,425	卖盘
14:33:51	34.58	-0.010	11	38,038	卖盘
14:33:48	34.59	0.010	52	179,845	买盘
14:33:45	34.58	0.000	3	10,374	买盘
14:33:42	34.58	0.000	7	24,206	买盘
14:33:39	34.58	0.000	8	27,664	卖盘
14:33:36	34.58	-0.010	50	172,978	卖盘
14:33:30	34.59	0.010	14	48,426	买盘
14:33:27	34.58	-0.010	28	96,839	卖盘
14:33:24	34.59	0.000	5	17,295	买盘
14:33:21	34.59	0.010	114	394,014	买盘
14:33:18	34.58	-0.010	12	41,506	卖盘
14:33:15	34.59	0.000	12	41,501	买盘
14:33:12	34.59	0.000	5	17,295	买盘
14:33:09	34.59	0.000	10	34,581	买盘
14:33:06	34.59	0.010	5	17,295	买盘
14:33:03	34.58	-0.010	20	69,160	卖盘
14:33:00	34.59	0.000	4	13,836	买盘
14:32:54	34.59	-0.030	353	1,221,651	卖盘
14:32:51	34.62	0.000	6	20,772	卖盘
14:32:48	34.62	-0.010	40	138,494	卖盘
14:32:45	34.63	0.000	36	124,637	买盘
14:32:42	34.63	0.000	20	69,256	买盘
14:32:39	34.63	0.000	24	83,108	买盘
14:32:33	34.63	0.010	38	131,594	买盘
14:32:30	34.62	-0.030	4	13,851	卖盘
14:32:27	34.65	0.020	63	218,221	买盘
14:32:24	34.63	0.000	66	228,558	买盘
14:32:21	34.63	-0.020	108	374,004	卖盘
14:32:18	34.65	-0.010	22	76,230	买盘
14:32:12	34.66	0.010	43	148,990	买盘
14:32:09	34.65	-0.010	28	97,020	卖盘
14:32:03	34.66	0.000	29	100,492	买盘
14:32:00	34.66	0.000	7	24,262	买盘
14:31:57	34.66	0.000	62	214,899	卖盘
14:31:54	34.66	-0.010	22	76,252	卖盘
14:31:51	34.67	0.000	12	41,604	买盘
14:31:48	34.67	-0.010	33	114,411	卖盘
14:31:42	34.68	0.000	20	69,360	买盘
14:31:39	34.68	0.000	2	6,936	买盘
14:31:36	34.68	-0.010	4	13,873	卖盘
14:31:33	34.69	0.020	30	104,064	买盘
14:31:30	34.67	-0.010	103	357,145	卖盘
14:31:18	34.68	-0.010	44	152,603	卖盘
14:31:15	34.69	0.000	6	20,814	买盘
14:31:12	34.69	0.010	3	10,407	买盘
14:31:09	34.68	0.000	8	27,742	中性盘
14:31:06	34.68	0.000	10	34,680	买盘
14:31:03	34.68	0.010	7	24,271	买盘
14:30:54	34.67	0.000	6	20,802	买盘
14:30:51	34.67	0.000	3	10,401	买盘
14:30:48	34.67	0.000	37	128,266	买盘
14:30:42	34.67	0.000	3	10,401	买盘
14:30:39	34.67	0.010	5	17,335	买盘
14:30:36	34.66	-0.010	1	3,466	中性盘
14:30:33	34.67	0.010	40	138,636	买盘
14:30:30	34.66	0.000	63	218,348	卖盘
14:30:27	34.66	0.000	12	41,592	买盘
14:30:24	34.66	0.000	3	10,398	买盘
14:30:21	34.66	0.000	2	6,932	买盘
14:30:15	34.66	0.010	11	38,123	买盘
14:30:12	34.65	0.020	15	51,975	中性盘
14:30:09	34.63	-0.020	17	58,887	卖盘
14:30:06	34.65	0.000	1	3,465	卖盘
14:30:03	34.65	0.000	2	6,931	卖盘
14:30:00	34.65	0.020	10	34,653	卖盘
14:29:57	34.63	-0.020	15	51,962	卖盘
14:29:54	34.65	0.000	8	27,720	卖盘
14:29:48	34.65	0.000	12	41,576	买盘
14:29:45	34.65	0.000	32	110,866	买盘
14:29:42	34.65	0.000	8	27,714	买盘
14:29:39	34.65	0.010	82	283,926	买盘
14:29:36	34.64	-0.010	11	38,105	卖盘
14:29:33	34.65	0.020	15	51,967	买盘
14:29:30	34.63	-0.020	5	17,315	卖盘
14:29:27	34.65	0.010	10	34,638	买盘
14:29:21	34.64	-0.030	13	45,049	卖盘
14:29:18	34.67	0.000	29	100,482	买盘
14:29:12	34.67	0.000	7	24,269	买盘
14:29:09	34.67	0.000	4	13,868	买盘
14:29:06	34.67	0.030	7	24,269	中性盘
14:29:03	34.64	-0.060	6	20,796	卖盘
14:29:00	34.70	0.030	3	10,410	买盘
14:28:54	34.67	-0.030	9	31,188	中性盘
14:28:51	34.70	0.020	86	298,246	买盘
14:28:48	34.68	0.000	22	76,296	买盘
14:28:45	34.68	-0.030	533	1,848,583	卖盘
14:28:42	34.71	0.000	20	69,420	买盘
14:28:39	34.71	0.000	71	246,441	买盘
14:28:36	34.71	-0.010	11	38,189	卖盘
14:28:30	34.72	0.000	7	24,304	卖盘
14:28:27	34.72	0.020	56	195,614	买盘
14:28:24	34.70	0.000	4	13,880	买盘
14:28:21	34.70	-0.020	348	1,206,609	卖盘
14:28:15	34.72	0.000	11	38,192	卖盘
14:28:12	34.72	0.000	78	270,910	卖盘
14:28:09	34.72	-0.010	25	86,803	卖盘
14:28:06	34.73	0.010	7	24,311	买盘
14:28:03	34.72	0.000	97	336,787	卖盘
14:27:57	34.72	0.000	2	6,944	卖盘
14:27:54	34.72	-0.020	145	503,653	卖盘
14:27:48	34.74	0.000	24	83,376	买盘
14:27:42	34.74	0.010	38	131,940	买盘
14:27:39	34.73	-0.020	2	6,946	中性盘
14:27:36	34.75	0.010	260	902,900	买盘
14:27:30	34.74	-0.010	39	135,487	卖盘
14:27:27	34.75	0.010	19	66,009	中性盘
14:27:24	34.74	0.000	131	456,416	卖盘
14:27:21	34.74	-0.010	5	17,370	卖盘
14:27:18	34.75	0.020	16	55,590	买盘
14:27:12	34.73	0.000	23	79,879	卖盘
14:27:09	34.73	-0.020	21	72,933	卖盘
14:27:06	34.75	0.010	406	1,410,830	买盘
14:27:00	34.74	-0.010	53	184,123	卖盘
14:26:57	34.75	0.000	3	10,425	买盘
14:26:54	34.75	0.000	69	239,775	买盘
14:26:51	34.75	-0.020	43	148,177	卖盘
14:26:48	34.77	0.020	20	69,540	买盘
14:26:45	34.75	-0.020	15	52,135	卖盘
14:26:42	34.77	0.010	80	278,139	买盘
14:26:39	34.76	-0.010	15	52,135	中性盘
14:26:27	34.77	0.000	10	34,767	买盘
14:26:21	34.77	0.010	38	132,113	买盘
14:26:18	34.76	0.000	10	34,760	卖盘
14:26:15	34.76	-0.010	11	38,236	卖盘
14:26:12	34.77	0.020	27	95,086	买盘
14:26:09	34.75	0.000	2	6,950	买盘
14:26:03	34.75	-0.010	93	321,928	卖盘
14:26:00	34.76	-0.020	3	10,428	卖盘
14:25:57	34.78	-0.030	38	132,164	卖盘
14:25:54	34.81	0.060	519	1,806,210	买盘
14:25:48	34.75	-0.020	175	609,718	卖盘
14:25:45	34.77	0.000	14	48,678	卖盘
14:25:42	34.77	-0.010	6	20,862	卖盘
14:25:39	34.78	0.010	48	167,005	中性盘
14:25:36	34.77	0.020	66	229,368	中性盘
14:25:33	34.75	-0.020	210	728,730	卖盘
14:25:30	34.77	-0.010	42	146,036	卖盘
14:25:27	34.78	0.000	58	201,719	中性盘
14:25:24	34.78	0.010	14	48,692	买盘
14:25:21	34.77	-0.030	13	45,208	卖盘
14:25:18	34.80	0.020	3	10,438	买盘
14:25:15	34.78	0.000	5	17,390	买盘
14:25:09	34.78	0.000	3	10,434	买盘
14:25:06	34.78	-0.020	78	271,284	卖盘
14:25:03	34.80	0.000	6	20,872	买盘
14:24:57	34.80	0.020	50	174,000	买盘
14:24:54	34.78	-0.020	111	386,181	卖盘
14:24:51	34.80	0.000	1	3,480	买盘
14:24:48	34.80	0.020	18	62,640	买盘
14:24:45	34.78	-0.020	65	226,193	卖盘
14:24:42	34.80	0.000	41	142,680	买盘
14:24:39	34.80	0.000	38	132,240	买盘
14:24:36	34.80	0.000	110	382,813	卖盘
14:24:33	34.80	-0.010	34	118,352	卖盘
14:24:30	34.81	-0.020	35	121,866	卖盘
14:24:27	34.83	0.000	125	435,352	买盘
14:24:24	34.83	0.010	25	87,066	买盘
14:24:21	34.82	-0.010	28	97,518	卖盘
14:24:15	34.83	0.000	13	45,274	买盘
14:24:12	34.83	0.000	46	160,241	卖盘
14:24:09	34.83	0.000	4	13,932	卖盘
14:24:06	34.83	0.000	19	66,177	卖盘
14:24:03	34.83	0.020	14	48,762	买盘
14:24:00	34.81	-0.010	151	525,811	卖盘
14:23:57	34.82	0.000	74	257,653	买盘
14:23:54	34.82	0.000	120	417,840	买盘
14:23:51	34.82	0.000	133	463,036	买盘
14:23:45	34.82	0.020	23	80,080	买盘
14:23:42	34.80	-0.010	31	107,912	卖盘
14:23:39	34.81	0.010	170	591,816	买盘
14:23:36	34.80	0.000	136	473,353	卖盘
14:23:33	34.80	0.000	244	849,106	买盘
14:23:30	34.80	0.010	67	233,142	买盘
14:23:27	34.79	0.000	10	34,790	中性盘
14:23:21	34.79	0.000	11	38,278	卖盘
14:23:18	34.79	-0.010	72	250,542	卖盘
14:23:15	34.80	0.010	7	24,360	买盘
14:23:12	34.79	-0.010	80	278,320	卖盘
14:23:06	34.80	0.000	52	180,960	买盘
14:23:00	34.80	-0.010	200	696,000	卖盘
14:22:57	34.81	0.000	39	135,749	买盘
14:22:51	34.81	0.010	12	41,761	买盘
14:22:48	34.80	-0.030	36	125,296	卖盘
14:22:42	34.83	0.010	335	1,166,589	买盘
14:22:39	34.82	0.000	19	66,158	买盘
14:22:36	34.82	0.030	13	45,276	中性盘
14:22:33	34.79	-0.010	91	316,907	卖盘
14:22:27	34.80	-0.030	6	20,880	卖盘
14:22:21	34.83	0.000	59	205,477	买盘
14:22:18	34.83	0.000	13	45,279	买盘
14:22:15	34.83	0.000	129	449,307	卖盘
14:22:12	34.83	0.000	70	243,816	卖盘
14:22:09	34.83	0.000	18	62,694	卖盘
14:22:06	34.83	0.000	1	3,483	卖盘
14:22:03	34.83	0.000	46	160,218	卖盘
14:22:00	34.83	0.010	238	828,738	买盘
14:21:57	34.82	-0.010	39	135,791	卖盘
14:21:54	34.83	0.010	453	1,577,436	买盘
14:21:51	34.82	-0.010	209	727,748	卖盘
14:21:48	34.83	0.010	12	41,796	买盘
14:21:45	34.82	0.000	15	52,232	卖盘
14:21:42	34.82	0.000	14	48,748	卖盘
14:21:36	34.82	0.010	227	790,385	买盘
14:21:30	34.81	0.010	93	323,638	买盘
14:21:27	34.80	0.000	3	10,440	买盘
14:21:24	34.80	-0.020	113	393,262	卖盘
14:21:21	34.82	-0.010	13	45,266	中性盘
14:21:18	34.83	0.010	70	243,762	买盘
14:21:15	34.82	0.000	5	17,410	买盘
14:21:12	34.82	0.000	12	41,778	买盘
14:21:09	34.82	0.020	50	174,100	买盘
14:21:06	34.80	0.000	56	194,920	卖盘
14:21:00	34.80	0.010	2	6,960	中性盘
14:20:57	34.79	-0.010	317	1,103,356	卖盘
14:20:54	34.80	0.000	17	59,160	买盘
14:20:51	34.80	0.000	18	62,640	买盘
14:20:48	34.80	-0.010	201	699,503	卖盘
14:20:45	34.81	0.010	32	111,372	买盘
14:20:39	34.80	-0.010	27	93,985	卖盘
14:20:33	34.81	0.010	52	180,963	买盘
14:20:30	34.80	0.000	27	93,960	买盘
14:20:27	34.80	0.000	3	10,440	买盘
14:20:24	34.80	0.030	28	97,440	买盘
14:20:21	34.77	-0.010	377	1,311,501	卖盘
14:20:15	34.78	0.000	24	83,472	买盘
14:20:12	34.78	-0.020	60	208,680	卖盘
14:20:06	34.80	0.010	369	1,282,626	买盘
14:20:03	34.79	0.040	372	1,293,467	买盘
14:20:00	34.75	0.000	10	34,750	买盘
14:19:57	34.75	0.000	35	121,630	卖盘
14:19:54	34.75	0.000	160	556,060	卖盘
14:19:51	34.75	0.000	6	20,850	卖盘
14:19:48	34.75	0.000	142	493,500	卖盘
14:19:39	34.75	0.000	10	34,750	卖盘
14:19:36	34.75	-0.020	10	34,750	卖盘
14:19:33	34.77	0.000	1	3,477	买盘
14:19:30	34.77	0.030	3	10,431	买盘
14:19:27	34.74	-0.020	15	52,120	卖盘
14:19:24	34.76	0.020	13	45,181	买盘
14:19:21	34.74	0.000	77	267,570	卖盘
14:19:15	34.74	-0.010	6	20,844	卖盘
14:19:12	34.75	0.000	1	3,475	买盘
14:19:09	34.75	0.000	98	340,550	买盘
14:19:06	34.75	0.030	27	93,801	买盘
14:19:03	34.72	-0.010	84	291,799	卖盘
14:19:00	34.73	0.010	1	3,473	买盘
14:18:57	34.72	-0.010	3	10,416	卖盘
14:18:54	34.73	0.010	68	236,255	中性盘
14:18:48	34.72	0.000	14	48,612	卖盘
14:18:39	34.72	0.000	45	156,240	买盘
14:18:36	34.72	0.000	3	10,416	买盘
14:18:33	34.72	0.000	1	3,472	买盘
14:18:30	34.72	-0.030	57	197,936	卖盘
14:18:27	34.75	0.010	5	17,372	买盘
14:18:24	34.74	0.020	1	3,474	买盘
14:18:18	34.72	-0.010	26	90,290	卖盘
14:18:15	34.73	0.010	9	31,257	中性盘
14:18:12	34.72	-0.030	59	204,869	卖盘
14:18:09	34.75	0.000	57	198,004	买盘
14:18:03	34.75	0.000	97	337,055	买盘
14:18:00	34.75	0.010	16	55,587	买盘
14:17:57	34.74	0.000	45	156,340	卖盘
14:17:51	34.74	0.000	1	3,474	卖盘
14:17:48	34.74	0.000	73	253,663	卖盘
14:17:45	34.74	-0.010	17	59,058	卖盘
14:17:42	34.75	0.000	38	132,023	买盘
14:17:39	34.75	0.010	73	253,675	买盘
14:17:36	34.74	-0.010	130	451,737	卖盘
14:17:33	34.75	-0.020	44	152,954	卖盘
14:17:30	34.77	-0.010	2	6,954	中性盘
14:17:27	34.78	0.000	42	146,065	买盘
14:17:21	34.78	0.020	24	83,422	买盘
14:17:18	34.76	-0.030	181	628,899	卖盘
14:17:15	34.79	0.010	158	549,630	买盘
14:17:12	34.78	-0.010	112	389,557	卖盘
14:17:09	34.79	0.000	3	10,437	卖盘
14:17:06	34.79	0.000	11	38,269	买盘
14:17:03	34.79	-0.010	14	48,706	卖盘
14:17:00	34.80	0.010	90	313,200	中性盘
14:16:54	34.79	0.000	20	69,580	卖盘
14:16:51	34.79	0.000	50	173,997	卖盘
14:16:42	34.79	-0.010	66	229,625	卖盘
14:16:39	34.80	0.030	182	632,827	买盘
14:16:36	34.77	-0.010	10	34,770	卖盘
14:16:30	34.78	-0.010	7	24,341	中性盘
14:16:27	34.79	0.010	74	257,429	买盘
14:16:24	34.78	0.000	30	104,324	买盘
14:16:21	34.78	0.010	54	187,512	买盘
14:16:18	34.77	0.000	5	17,385	买盘
14:16:12	34.77	-0.030	194	674,709	卖盘
14:16:09	34.80	0.010	89	309,701	买盘
14:16:06	34.79	0.010	16	55,654	买盘
14:16:03	34.78	0.000	14	48,692	卖盘
14:15:57	34.78	0.000	170	591,340	买盘
14:15:54	34.78	0.010	155	538,854	买盘
14:15:51	34.77	0.000	9	31,287	买盘
14:15:48	34.77	0.000	10	35,353	买盘
14:15:45	34.77	0.000	2	6,954	买盘
14:15:42	34.77	0.020	50	173,860	买盘
14:15:36	34.75	-0.010	79	274,600	卖盘
14:15:33	34.76	-0.010	35	121,662	中性盘
14:15:30	34.77	0.020	92	319,798	买盘
14:15:24	34.75	0.010	2	6,950	中性盘
14:15:21	34.74	0.000	91	316,179	卖盘
14:15:18	34.74	0.000	30	104,220	卖盘
14:15:12	34.74	-0.010	2	6,948	卖盘
14:15:03	34.75	0.010	151	524,716	买盘
14:15:00	34.74	0.000	2	6,949	卖盘
14:14:54	34.74	-0.010	10	34,740	卖盘
14:14:51	34.75	0.000	13	45,170	买盘
14:14:48	34.75	0.000	15	52,125	买盘
14:14:42	34.75	0.020	194	674,084	买盘
14:14:39	34.73	0.000	39	135,480	卖盘
14:14:33	34.73	-0.020	45	156,348	中性盘
14:14:30	34.75	0.000	109	378,703	买盘
14:14:27	34.75	0.030	320	1,111,717	买盘
14:14:24	34.72	-0.030	10	34,720	卖盘
14:14:21	34.75	0.030	61	211,975	买盘
14:14:18	34.72	0.020	55	190,978	卖盘
14:14:12	34.70	-0.040	50	173,536	卖盘
14:14:09	34.74	0.010	133	461,965	买盘
14:13:57	34.73	-0.010	15	52,095	买盘
14:13:51	34.74	-0.010	202	701,903	卖盘
14:13:45	34.75	0.010	1	3,475	买盘
14:13:42	34.74	-0.020	3	10,423	卖盘
14:13:36	34.76	0.000	101	351,075	买盘
14:13:33	34.76	0.020	8	27,799	买盘
14:13:30	34.74	-0.010	28	97,286	卖盘
14:13:27	34.75	0.000	196	681,100	买盘
14:13:21	34.75	0.000	71	246,715	买盘
14:13:15	34.75	0.030	9	31,275	买盘
14:13:12	34.72	-0.030	48	166,770	卖盘
14:13:09	34.75	0.000	94	326,754	买盘
14:13:06	34.75	0.000	8	27,801	卖盘
14:13:00	34.75	0.000	100	347,614	卖盘
14:12:57	34.75	0.000	4	13,900	卖盘
14:12:51	34.75	0.000	333	1,156,561	买盘
14:12:45	34.75	0.000	2	6,950	买盘
14:12:42	34.75	0.030	10	34,756	中性盘
14:12:39	34.72	-0.050	10	34,720	卖盘
14:12:36	34.77	0.020	23	79,947	买盘
14:12:33	34.75	0.000	22	76,470	卖盘
14:12:30	34.75	-0.010	46	159,913	卖盘
14:12:21	34.76	0.010	15	52,131	买盘
14:12:18	34.75	0.000	41	142,475	买盘
14:12:12	34.75	0.000	8	27,800	买盘
14:12:09	34.75	0.010	9	31,274	买盘
14:12:06	34.74	-0.010	27	93,778	中性盘
14:12:03	34.75	0.030	120	416,784	买盘
14:12:00	34.72	0.010	65	225,625	买盘
14:11:57	34.71	0.010	29	100,649	买盘
14:11:51	34.70	0.010	99	343,455	买盘
14:11:48	34.69	0.010	2	6,938	买盘
14:11:42	34.68	0.020	19	65,878	买盘
14:11:39	34.66	0.010	13	45,060	中性盘
14:11:36	34.65	0.010	31	107,415	买盘
14:11:33	34.64	-0.010	24	83,136	卖盘
14:11:27	34.65	0.010	154	533,592	买盘
14:11:24	34.64	-0.010	11	38,104	买盘
14:11:21	34.65	0.010	10	34,642	买盘
14:11:18	34.64	-0.010	18	62,353	卖盘
14:11:15	34.65	0.010	21	72,765	买盘
14:11:12	34.64	-0.010	105	363,720	卖盘
14:11:09	34.65	0.000	11	38,115	买盘
14:11:06	34.65	-0.030	49	169,823	卖盘
14:11:03	34.68	0.000	23	79,764	卖盘
14:11:00	34.68	0.030	36	124,821	买盘
14:10:57	34.65	-0.020	14	48,510	卖盘
14:10:54	34.67	0.020	26	90,162	买盘
14:10:51	34.65	-0.020	249	863,109	卖盘
14:10:48	34.67	0.020	80	277,297	买盘
14:10:45	34.65	-0.020	2	6,930	卖盘
14:10:42	34.67	0.020	117	405,515	买盘
14:10:39	34.65	0.000	2	6,930	买盘
14:10:36	34.65	0.000	12	41,580	买盘
14:10:30	34.65	0.000	15	51,975	买盘
14:10:27	34.65	0.010	1	3,465	中性盘
14:10:24	34.64	-0.020	31	107,423	卖盘
14:10:21	34.66	0.030	159	550,753	买盘
14:10:15	34.63	0.000	33	114,398	卖盘
14:10:12	34.63	-0.020	94	325,780	卖盘
14:10:09	34.65	0.000	31	107,425	买盘
14:10:06	34.65	0.020	16	55,440	买盘
14:10:00	34.63	-0.020	3	10,393	中性盘
14:09:54	34.65	0.030	15	51,955	买盘
14:09:51	34.62	0.020	13	45,008	中性盘
14:09:48	34.60	-0.020	49	169,558	卖盘
14:09:45	34.62	0.020	75	259,540	买盘
14:09:39	34.60	0.020	476	1,646,701	买盘
14:09:36	34.58	0.010	82	283,555	买盘
14:09:33	34.57	-0.010	5	17,285	卖盘
14:09:27	34.58	0.030	65	224,769	买盘
14:09:18	34.55	-0.010	16	55,294	卖盘
14:09:15	34.56	0.000	120	414,810	卖盘
14:09:12	34.56	0.010	245	846,700	买盘
14:09:09	34.55	0.010	50	172,750	买盘
14:09:06	34.54	0.000	22	76,004	卖盘
14:08:57	34.54	-0.010	3	10,362	中性盘
14:08:54	34.55	0.000	29	100,195	买盘
14:08:51	34.55	0.020	21	72,555	买盘
14:08:45	34.53	0.000	2	6,906	卖盘
14:08:42	34.53	0.000	39	134,677	卖盘
14:08:39	34.53	0.000	96	331,569	卖盘
14:08:36	34.53	0.000	2	6,906	卖盘
14:08:33	34.53	0.010	31	107,043	买盘
14:08:30	34.52	-0.010	33	113,943	卖盘
14:08:27	34.53	0.000	75	258,975	买盘
14:08:24	34.53	0.000	16	55,250	中性盘
14:08:21	34.53	0.000	37	127,761	买盘
14:08:18	34.53	0.000	71	245,163	买盘
14:08:15	34.53	-0.010	158	545,640	卖盘
14:08:12	34.54	0.000	24	82,896	买盘
14:08:09	34.54	-0.010	46	158,886	卖盘
14:08:03	34.55	0.000	9	31,095	买盘
14:08:00	34.55	0.000	9	31,095	买盘
14:07:57	34.55	-0.010	74	255,675	卖盘
14:07:51	34.56	0.000	16	55,296	买盘
14:07:48	34.56	0.000	6	20,732	买盘
14:07:45	34.56	0.000	217	749,654	买盘
14:07:42	34.56	0.020	5	17,280	买盘
14:07:39	34.54	0.000	93	321,222	买盘
14:07:36	34.54	0.000	102	352,308	卖盘
14:07:33	34.54	-0.010	43	148,563	卖盘
14:07:30	34.55	0.000	45	155,475	买盘
14:07:27	34.55	0.000	90	310,950	买盘
14:07:24	34.55	0.020	110	380,083	卖盘
14:07:21	34.53	0.000	43	148,517	买盘
14:07:15	34.53	-0.020	182	628,634	卖盘
14:07:12	34.55	0.010	281	970,815	买盘
14:07:09	34.54	0.030	98	338,460	买盘
14:07:06	34.51	-0.020	6	20,716	卖盘
14:07:03	34.53	0.000	6	20,718	买盘
14:06:57	34.53	0.020	54	186,462	买盘
14:06:54	34.51	-0.030	116	400,518	卖盘
14:06:51	34.54	0.010	23	79,440	买盘
14:06:48	34.53	-0.010	188	648,632	中性盘
14:06:45	34.54	0.010	59	203,738	买盘
14:06:42	34.53	0.000	30	103,588	买盘
14:06:39	34.53	0.000	7	24,169	买盘
14:06:33	34.53	0.000	33	113,949	买盘
14:06:30	34.53	0.030	17	58,701	买盘
14:06:27	34.50	-0.010	7	24,151	卖盘
14:06:24	34.51	-0.020	10	34,510	卖盘
14:06:21	34.53	0.010	84	290,024	买盘
14:06:18	34.52	0.010	13	44,870	中性盘
14:06:15	34.51	-0.010	4	13,807	卖盘
14:06:12	34.52	0.020	120	414,126	买盘
14:06:09	34.50	-0.020	247	850,978	卖盘
14:06:06	34.52	0.010	3	10,354	买盘
14:06:00	34.51	-0.010	12	41,412	买盘
14:05:57	34.52	0.020	3	10,356	买盘
14:05:54	34.50	-0.020	104	358,896	卖盘
14:05:51	34.52	0.000	24	82,828	买盘
14:05:48	34.52	0.000	5	17,260	买盘
14:05:45	34.52	0.000	36	124,290	卖盘
14:05:42	34.52	0.000	84	289,968	买盘
14:05:36	34.52	-0.010	37	127,724	卖盘
14:05:27	34.53	0.000	10	34,530	买盘
14:05:21	34.53	0.020	18	62,154	买盘
14:05:18	34.51	-0.020	10	34,510	卖盘
14:05:15	34.53	0.000	4	13,812	买盘
14:05:12	34.53	0.020	29	100,137	买盘
14:05:03	34.51	0.000	10	34,516	卖盘
14:05:00	34.51	0.000	25	86,323	卖盘
14:04:45	34.51	0.010	55	189,805	买盘
14:04:42	34.50	0.000	10	34,500	卖盘
14:04:36	34.50	0.000	33	113,850	卖盘
14:04:30	34.50	0.000	16	55,210	卖盘
14:04:27	34.50	-0.010	34	117,324	卖盘
14:04:21	34.51	-0.020	25	86,287	卖盘
14:04:18	34.53	0.020	80	276,189	买盘
14:04:15	34.51	0.000	1	3,451	买盘
14:04:09	34.51	0.000	21	72,488	买盘
14:04:06	34.51	-0.010	17	58,675	卖盘
14:04:03	34.52	0.000	10	34,520	买盘
14:04:00	34.52	-0.010	1	3,452	中性盘
14:03:57	34.53	0.010	49	169,170	买盘
14:03:54	34.52	0.000	9	31,068	卖盘
14:03:51	34.52	-0.010	9	31,073	卖盘
14:03:48	34.53	0.010	20	69,060	买盘
14:03:45	34.52	0.000	56	193,312	卖盘
14:03:42	34.52	0.000	14	48,328	卖盘
14:03:39	34.52	0.040	27	93,204	买盘
14:03:36	34.48	-0.040	246	848,359	卖盘
14:03:30	34.52	0.000	11	37,970	卖盘
14:03:24	34.52	0.010	235	810,769	买盘
14:03:18	34.51	0.010	14	48,314	买盘
14:03:15	34.50	0.000	6	20,700	卖盘
14:03:09	34.50	-0.010	6	20,700	卖盘
14:03:06	34.51	0.010	6	20,701	买盘
14:03:03	34.50	0.000	5	17,249	买盘
14:03:00	34.50	0.000	20	69,000	买盘
14:02:57	34.50	0.000	68	234,558	买盘
14:02:54	34.50	0.000	8	27,600	买盘
14:02:51	34.50	0.000	20	68,983	买盘
14:02:48	34.50	0.010	66	227,650	买盘
14:02:45	34.49	-0.010	6	20,694	卖盘
14:02:42	34.50	0.000	3	10,350	买盘
14:02:39	34.50	0.010	28	96,600	买盘
14:02:36	34.49	-0.010	13	44,837	卖盘
14:02:33	34.50	0.010	30	103,500	买盘
14:02:30	34.49	-0.010	7	24,144	卖盘
14:02:27	34.50	0.000	17	58,635	买盘
14:02:21	34.50	0.010	21	72,450	买盘
14:02:15	34.49	-0.010	18	62,065	卖盘
14:02:12	34.50	0.000	3	10,350	买盘
14:02:09	34.50	0.000	18	62,100	买盘
14:02:06	34.50	-0.020	174	600,588	卖盘
14:01:54	34.52	0.060	108	372,272	买盘
14:01:51	34.46	0.000	11	37,906	买盘
14:01:48	34.46	-0.060	529	1,823,724	卖盘
14:01:45	34.52	0.000	3	10,352	买盘
14:01:42	34.52	0.020	3	10,356	买盘
14:01:36	34.50	0.010	282	972,352	买盘
14:01:33	34.49	-0.010	63	217,291	卖盘
14:01:30	34.50	0.000	19	65,550	买盘
14:01:27	34.50	0.000	10	34,500	买盘
14:01:24	34.50	0.010	130	448,500	买盘
14:01:15	34.49	-0.010	34	117,266	卖盘
14:01:09	34.50	0.010	1	3,450	买盘
14:01:06	34.49	-0.010	120	413,880	卖盘
14:01:03	34.50	0.000	52	179,400	买盘
14:01:00	34.50	0.000	9	31,050	买盘
14:00:57	34.50	-0.030	751	2,591,775	卖盘
14:00:54	34.53	0.000	109	376,377	买盘
14:00:51	34.53	0.000	15	51,795	买盘
14:00:45	34.53	0.000	38	131,214	卖盘
14:00:42	34.53	-0.010	214	739,121	卖盘
14:00:36	34.54	-0.010	48	165,802	卖盘
14:00:33	34.55	0.010	3	10,365	买盘
14:00:30	34.54	-0.010	69	238,389	卖盘
14:00:27	34.55	0.000	251	867,004	买盘
14:00:21	34.55	0.000	105	362,751	买盘
14:00:18	34.55	0.000	70	241,850	买盘
14:00:06	34.55	0.000	14	48,370	买盘
14:00:03	34.55	0.020	4	13,820	卖盘
14:00:00	34.53	0.000	103	355,659	买盘
13:59:57	34.53	0.000	55	189,915	买盘
13:59:54	34.53	-0.020	40	138,134	卖盘
13:59:51	34.55	0.010	332	1,146,922	买盘
13:59:48	34.54	0.000	39	134,706	卖盘
13:59:42	34.54	-0.010	58	200,366	卖盘
13:59:39	34.55	0.000	8	27,640	买盘
13:59:36	34.55	-0.010	162	559,723	卖盘
13:59:33	34.56	0.000	27	93,312	买盘
13:59:24	34.56	0.000	8	27,648	买盘
13:59:21	34.56	0.000	46	158,970	买盘
13:59:18	34.56	0.010	59	203,878	买盘
13:59:15	34.55	0.000	8	27,640	卖盘
13:59:12	34.55	0.000	2	6,910	卖盘
13:59:03	34.55	0.020	36	124,378	买盘
13:59:00	34.53	0.000	21	72,513	买盘
13:58:57	34.53	0.000	75	258,974	买盘
13:58:54	34.53	-0.030	420	1,451,240	卖盘
13:58:51	34.56	0.010	19	65,652	买盘
13:58:45	34.55	-0.010	125	431,998	卖盘
13:58:42	34.56	0.000	79	273,082	卖盘
13:58:39	34.56	-0.010	28	96,781	卖盘
13:58:36	34.57	0.010	7	24,199	买盘
13:58:30	34.56	-0.020	43	148,679	卖盘
13:58:27	34.58	0.020	21	72,618	买盘
13:58:24	34.56	-0.030	20	69,150	卖盘
13:58:21	34.59	0.030	45	155,655	买盘
13:58:18	34.56	-0.030	50	172,892	卖盘
13:58:15	34.59	0.000	50	172,952	中性盘
13:58:12	34.59	0.040	27	93,318	中性盘
13:58:09	34.55	0.020	271	936,414	买盘
13:58:06	34.53	-0.030	144	497,479	卖盘
13:58:00	34.56	0.020	109	376,617	买盘
13:57:57	34.54	0.000	38	131,281	中性盘
13:57:54	34.54	0.010	64	221,010	买盘
13:57:51	34.53	0.010	203	700,860	买盘
13:57:48	34.52	0.020	47	162,244	买盘
13:57:45	34.50	0.000	50	172,524	买盘
13:57:42	34.50	0.000	177	610,674	买盘
13:57:39	34.50	0.000	33	113,850	买盘
13:57:33	34.50	0.000	84	289,800	买盘
13:57:30	34.50	0.000	61	210,450	买盘
13:57:27	34.50	0.000	27	93,131	买盘
13:57:24	34.50	0.000	1	3,450	买盘
13:57:21	34.50	0.000	13	44,850	买盘
13:57:18	34.50	0.010	146	503,564	买盘
13:57:15	34.49	0.000	47	162,106	卖盘
13:57:12	34.49	0.000	36	124,194	卖盘
13:57:06	34.49	-0.010	18	62,083	卖盘
13:57:00	34.50	0.000	3	10,350	买盘
13:56:54	34.50	0.000	8	27,600	买盘
13:56:48	34.50	0.000	3	10,350	买盘
13:56:45	34.50	0.000	55	189,750	买盘
13:56:42	34.50	-0.030	493	1,700,979	卖盘
13:56:36	34.53	0.010	1	3,453	买盘
13:56:33	34.52	-0.010	6	20,712	买盘
13:56:30	34.53	0.000	12	41,435	买盘
13:56:27	34.53	0.000	78	269,213	买盘
13:56:24	34.53	0.010	2	6,906	卖盘
13:56:18	34.52	-0.020	122	421,348	卖盘
13:56:09	34.54	0.020	210	725,193	买盘
13:56:06	34.52	0.000	21	72,492	买盘
13:56:00	34.52	0.000	15	51,766	买盘
13:55:57	34.52	0.000	3	10,356	买盘
13:55:51	34.52	0.010	1	3,452	买盘
13:55:48	34.51	0.000	36	124,259	卖盘
13:55:42	34.51	0.000	2	6,902	卖盘
13:55:39	34.51	-0.010	9	31,059	卖盘
13:55:36	34.52	0.000	28	96,656	买盘
13:55:33	34.52	0.010	5	17,260	中性盘
13:55:30	34.51	-0.010	13	44,879	卖盘

历史数据下载

2019-09-12 2019-09-11 2019-09-10 2019-09-09 2019-09-06

主编信箱　热线:010-82558752　加入我们意见反馈　

信维通信 (300136)

历史数据下载 信维通信(300136) 成交明细

历史数据下载信维通信(300136) 成交明细