日期：2019-07-16
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 23.95 | 0.000 | 3,098 | 7,419,710 | 买盘 |
| 14:57:03 | 23.95 | -0.010 | 23 | 55,086 | 卖盘 |
| 14:57:00 | 23.96 | 0.000 | 6 | 14,371 | 买盘 |
| 14:56:57 | 23.96 | 0.000 | 35 | 83,838 | 卖盘 |
| 14:56:54 | 23.96 | 0.000 | 19 | 45,530 | 中性盘 |
| 14:56:51 | 23.96 | -0.010 | 1 | 2,396 | 卖盘 |
| 14:56:48 | 23.97 | -0.010 | 6 | 14,377 | 中性盘 |
| 14:56:45 | 23.98 | 0.000 | 68 | 163,039 | 买盘 |
| 14:56:42 | 23.98 | 0.030 | 22 | 52,738 | 买盘 |
| 14:56:39 | 23.95 | 0.000 | 35 | 83,825 | 买盘 |
| 14:56:36 | 23.95 | -0.030 | 276 | 661,252 | 卖盘 |
| 14:56:33 | 23.98 | 0.000 | 64 | 153,471 | 买盘 |
| 14:56:24 | 23.98 | -0.010 | 60 | 143,893 | 卖盘 |
| 14:56:21 | 23.99 | -0.010 | 3 | 7,197 | 买盘 |
| 14:56:18 | 24.00 | 0.000 | 218 | 522,951 | 买盘 |
| 14:56:15 | 24.00 | 0.000 | 20 | 47,988 | 买盘 |
| 14:56:12 | 24.00 | 0.010 | 24 | 57,588 | 买盘 |
| 14:56:06 | 23.99 | 0.000 | 102 | 244,784 | 卖盘 |
| 14:56:03 | 23.99 | -0.010 | 13 | 31,197 | 卖盘 |
| 14:56:00 | 24.00 | 0.010 | 35 | 83,980 | 买盘 |
| 14:55:57 | 23.99 | -0.010 | 22 | 52,782 | 卖盘 |
| 14:55:51 | 24.00 | 0.000 | 47 | 112,765 | 买盘 |
| 14:55:48 | 24.00 | 0.000 | 44 | 105,597 | 买盘 |
| 14:55:45 | 24.00 | 0.010 | 28 | 67,205 | 买盘 |
| 14:55:42 | 23.99 | -0.020 | 7 | 16,793 | 卖盘 |
| 14:55:39 | 24.01 | 0.010 | 53 | 127,207 | 买盘 |
| 14:55:36 | 24.00 | -0.010 | 73 | 175,200 | 卖盘 |
| 14:55:33 | 24.01 | 0.000 | 90 | 216,009 | 买盘 |
| 14:55:30 | 24.01 | 0.000 | 54 | 129,636 | 买盘 |
| 14:55:27 | 24.01 | 0.000 | 27 | 64,816 | 买盘 |
| 14:55:24 | 24.01 | 0.000 | 45 | 108,045 | 卖盘 |
| 14:55:21 | 24.01 | 0.000 | 191 | 458,642 | 买盘 |
| 14:55:18 | 24.01 | 0.000 | 337 | 808,817 | 卖盘 |
| 14:55:15 | 24.01 | 0.000 | 89 | 213,625 | 买盘 |
| 14:55:12 | 24.01 | 0.000 | 27 | 64,834 | 买盘 |
| 14:55:09 | 24.01 | 0.000 | 142 | 340,980 | 卖盘 |
| 14:55:03 | 24.01 | 0.000 | 15 | 36,015 | 卖盘 |
| 14:55:00 | 24.01 | 0.000 | 19 | 45,627 | 卖盘 |
