网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

信维通信 (300136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.7 52周最低:18.89

历史数据下载 信维通信(300136) 成交明细

日期:2019-09-12

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 34.66 -0.020 341 1,181,983 卖盘
14:57:00 34.68 0.000 53 183,805 卖盘
14:56:57 34.68 0.000 30 104,047 卖盘
14:56:51 34.68 0.000 25 86,700 卖盘
14:56:48 34.68 0.010 75 260,092 买盘
14:56:42 34.67 0.000 35 121,345 买盘
14:56:39 34.67 -0.010 120 416,194 卖盘
14:56:36 34.68 0.000 16 55,483 买盘
14:56:33 34.68 0.000 86 298,252 买盘
14:56:30 34.68 -0.010 337 1,168,647 卖盘
14:56:24 34.69 0.000 21 72,849 买盘
14:56:21 34.69 0.000 32 111,006 买盘
14:56:18 34.69 -0.010 118 409,428 卖盘
14:56:12 34.70 0.000 40 138,800 买盘
14:56:09 34.70 -0.020 515 1,787,278 卖盘
14:56:06 34.72 0.010 222 770,648 买盘
14:56:03 34.71 -0.010 350 1,215,072 卖盘
14:55:57 34.72 0.010 70 243,030 买盘
14:55:54 34.71 -0.010 25 86,795 卖盘
14:55:48 34.72 0.000 128 444,416 卖盘
14:55:45 34.72 -0.010 128 444,416 卖盘
14:55:42 34.73 0.010 54 187,521 买盘
14:55:39 34.72 0.010 29 100,695 卖盘
14:55:36 34.71 -0.010 113 392,307 卖盘
14:55:33 34.72 0.010 50 173,624 买盘
14:55:30 34.71 -0.010 44 152,774 卖盘
14:55:27 34.72 -0.010 49 170,119 买盘
14:55:24 34.73 0.030 140 486,103 买盘
14:55:21 34.70 -0.020 372 1,290,988 卖盘
14:55:18 34.72 0.000 11 38,192 卖盘
14:55:15 34.72 -0.010 65 225,731 卖盘
14:55:12 34.73 0.000 67 232,674 卖盘
14:55:06 34.73 0.000 80 277,849 卖盘
14:55:03 34.73 0.000 130 451,501 买盘
14:55:00 34.73 0.000 81 281,313 买盘
14:54:57 34.73 0.000 374 1,298,340 买盘
14:54:54 34.73 0.000 70 243,140 买盘
14:54:48 34.73 0.000 58 201,468 买盘
14:54:45 34.73 0.000 40 138,924 卖盘
14:54:42 34.73 0.000 135 468,886 卖盘
14:54:39 34.73 0.010 62 215,330 买盘
14:54:36 34.72 -0.010 13 45,144 卖盘
14:54:33 34.73 -0.010 26 90,323 中性盘
14:54:30 34.74 0.010 106 368,123 买盘
14:54:27 34.73 -0.010 125 434,167 卖盘
14:54:24 34.74 0.000 4 13,893 买盘
14:54:21 34.74 0.010 18 62,531 中性盘
14:54:15 34.73 -0.010 163 566,322 卖盘
14:54:12 34.74 0.010 139 482,876 买盘
14:54:09 34.73 0.000 26 90,298 买盘
14:54:06 34.73 0.000 139 482,747 买盘
14:54:03 34.73 0.000 110 381,994 买盘
14:54:00 34.73 0.000 29 100,705 买盘
14:53:57 34.73 0.000 108 375,199 卖盘
14:53:51 34.73 0.010 11 38,210 卖盘
14:53:48 34.72 -0.030 11 38,198 卖盘
14:53:45 34.75 0.020 86 298,807 买盘
14:53:42 34.73 0.000 12 41,667 买盘
14:53:39 34.73 0.000 4 13,892 中性盘
14:53:36 34.73 0.000 15 52,098 卖盘
14:53:33 34.73 0.000 6 20,843 卖盘
14:53:30 34.73 0.000 25 86,805 买盘
14:53:27 34.73 0.010 89 309,136 买盘
14:53:21 34.72 0.000 143 496,496 卖盘
14:53:18 34.72 -0.020 26 90,331 卖盘
14:53:15 34.74 0.020 8 27,781 中性盘
14:53:12 34.72 -0.030 26 90,275 中性盘
14:53:09 34.75 0.000 16 55,540 买盘
14:53:06 34.75 0.040 65 225,861 买盘
14:53:03 34.71 0.000 63 218,650 买盘
14:53:00 34.71 -0.010 39 135,385 卖盘
14:52:54 34.72 0.010 84 291,783 中性盘
14:52:51 34.71 0.000 5 17,355 买盘
14:52:48 34.71 -0.020 46 159,707 卖盘
14:52:45 34.73 -0.020 91 316,253 买盘
14:52:39 34.75 0.020 28 97,252 买盘
14:52:36 34.73 -0.020 38 131,974 卖盘
14:52:33 34.75 0.040 99 344,023 买盘
14:52:30 34.71 0.010 42 145,803 中性盘
14:52:24 34.70 0.000 145 503,150 买盘
14:52:21 34.70 -0.040 402 1,396,027 卖盘
14:52:15 34.74 -0.020 89 309,342 卖盘
14:52:12 34.76 0.000 32 111,248 卖盘
14:52:09 34.76 0.000 13 45,197 卖盘
14:52:06 34.76 0.010 4 13,904 卖盘
14:52:00 34.75 -0.020 40 139,067 卖盘
14:51:54 34.77 0.020 133 462,249 买盘
14:51:51 34.75 -0.010 6 20,850 中性盘
14:51:45 34.76 0.030 101 351,056 买盘
14:51:42 34.73 0.000 4 13,892 卖盘
14:51:39 34.73 -0.020 7 24,308 卖盘
14:51:36 34.75 0.030 156 541,756 买盘
14:51:30 34.72 0.000 46 159,697 卖盘
14:51:24 34.72 0.020 271 940,493 买盘
14:51:21 34.70 0.000 49 170,027 买盘
14:51:18 34.70 -0.010 344 1,193,800 卖盘
14:51:15 34.71 0.000 13 45,123 买盘
14:51:12 34.71 0.000 25 86,773 买盘
14:51:06 34.71 0.010 12 41,652 买盘
14:51:03 34.70 0.000 30 104,119 卖盘
14:50:57 34.70 0.000 83 288,001 买盘
14:50:54 34.70 0.010 39 135,296 买盘
14:50:51 34.69 0.000 42 145,702 卖盘
14:50:48 34.69 0.000 60 208,190 卖盘
14:50:45 34.69 0.000 123 426,784 卖盘
14:50:42 34.69 0.000 69 239,360 买盘
14:50:39 34.69 0.010 103 357,307 买盘
14:50:36 34.68 0.020 2 6,936 买盘
14:50:33 34.66 -0.030 29 100,576 卖盘
14:50:27 34.69 0.010 120 416,158 买盘
14:50:21 34.68 -0.010 189 655,477 卖盘
14:50:18 34.69 0.010 113 391,816 买盘
14:50:12 34.68 0.000 3 10,404 买盘
14:50:09 34.68 0.020 17 58,923 买盘
14:50:03 34.66 -0.010 20 69,328 卖盘
14:50:00 34.67 0.000 4 13,868 买盘
14:49:57 34.67 -0.010 17 58,955 卖盘
14:49:54 34.68 0.000 25 86,684 买盘
14:49:51 34.68 0.000 64 221,959 卖盘
14:49:45 34.68 0.000 52 180,338 卖盘
14:49:42 34.68 -0.020 4 13,873 卖盘
14:49:39 34.70 0.020 39 135,281 买盘
14:49:36 34.68 0.040 48 166,447 买盘
14:49:33 34.64 -0.030 30 103,926 卖盘
14:49:30 34.67 0.020 72 249,693 买盘
14:49:27 34.65 0.010 65 225,161 买盘
14:49:24 34.64 -0.030 436 1,510,592 卖盘
14:49:15 34.67 0.020 55 190,672 买盘
14:49:12 34.65 0.000 12 41,580 卖盘
14:49:09 34.65 0.010 13 45,045 卖盘
14:49:06 34.64 -0.020 18 62,357 卖盘
14:49:03 34.66 0.010 119 412,369 买盘
14:49:00 34.65 0.000 21 72,765 买盘
14:48:57 34.65 0.010 37 128,193 买盘
14:48:54 34.64 0.000 6 20,784 卖盘
14:48:51 34.64 0.010 60 207,841 买盘
14:48:45 34.63 0.010 26 90,028 中性盘
14:48:42 34.62 0.000 3 10,390 卖盘
14:48:36 34.62 0.010 102 353,124 买盘
14:48:30 34.61 -0.010 29 100,369 卖盘
14:48:27 34.62 0.000 82 283,884 买盘
14:48:21 34.62 0.000 40 138,480 买盘
14:48:18 34.62 -0.010 306 1,059,454 卖盘
14:48:15 34.63 -0.010 103 356,858 卖盘
14:48:09 34.64 0.000 6 20,784 买盘
14:48:06 34.64 0.000 3 10,390 买盘
14:48:03 34.64 0.000 67 232,088 卖盘
14:48:00 34.64 0.010 35 121,224 买盘
14:47:57 34.63 0.000 88 304,740 买盘
14:47:54 34.63 -0.010 6 20,783 中性盘
14:47:51 34.64 0.030 412 1,427,067 买盘
14:47:45 34.61 -0.030 149 516,074 卖盘
14:47:42 34.64 -0.010 8 27,714 中性盘
14:47:39 34.65 0.010 64 221,752 买盘
14:47:36 34.64 -0.010 20 69,280 中性盘
14:47:33 34.65 0.010 54 187,097 买盘
14:47:27 34.64 -0.010 7 24,248 卖盘
14:47:24 34.65 0.000 1 3,465 买盘
14:47:21 34.65 0.000 33 114,342 买盘
14:47:18 34.65 0.060 20 69,259 买盘
14:47:15 34.59 0.000 273 944,684 卖盘
14:47:12 34.59 0.000 23 79,557 卖盘
14:47:09 34.59 0.000 58 200,644 卖盘
14:47:06 34.59 0.000 5 17,296 卖盘
14:47:03 34.59 0.000 344 1,188,473 买盘
14:47:00 34.59 0.000 20 69,180 买盘
14:46:57 34.59 0.000 44 152,129 买盘
14:46:54 34.59 0.010 77 266,328 买盘
14:46:51 34.58 0.010 4 13,832 买盘
14:46:45 34.57 -0.010 27 93,363 中性盘
14:46:42 34.58 0.020 60 207,440 买盘
14:46:39 34.56 0.020 26 89,845 买盘
14:46:36 34.54 0.000 33 114,013 卖盘
14:46:30 34.54 0.000 128 442,071 买盘
14:46:27 34.54 0.000 21 72,534 买盘
14:46:24 34.54 0.000 319 1,101,811 买盘
14:46:21 34.54 0.010 36 124,340 买盘
14:46:18 34.53 0.000 5 17,265 卖盘
14:46:15 34.53 0.010 3 10,359 买盘
14:46:12 34.52 0.000 3 10,356 卖盘
14:46:06 34.52 0.000 108 372,798 买盘
14:46:00 34.52 0.000 17 58,683 买盘
14:45:54 34.52 0.020 200 690,237 买盘
14:45:51 34.50 -0.020 76 262,264 卖盘
14:45:48 34.52 0.010 72 248,420 买盘
14:45:45 34.51 -0.010 152 524,587 中性盘
14:45:42 34.52 0.020 17 58,678 买盘
14:45:39 34.50 0.000 345 1,191,648 卖盘
14:45:33 34.50 -0.020 120 414,196 卖盘
14:45:30 34.52 0.020 31 106,966 买盘
14:45:27 34.50 0.000 63 217,350 卖盘
14:45:24 34.50 0.000 32 110,442 卖盘
14:45:21 34.50 0.000 1 3,450 卖盘
14:45:18 34.50 0.000 125 431,286 买盘
14:45:15 34.50 0.010 1 3,450 中性盘
14:45:12 34.49 -0.010 118 407,104 卖盘
14:45:06 34.50 0.000 20 69,000 买盘
14:45:03 34.50 0.000 23 79,330 买盘
14:45:00 34.50 0.020 26 89,700 买盘
14:44:57 34.48 -0.030 453 1,562,798 卖盘
14:44:54 34.51 0.010 8 27,602 中性盘
14:44:51 34.50 0.000 50 172,505 卖盘
14:44:48 34.50 0.010 7 24,150 买盘
14:44:45 34.49 0.000 134 462,363 卖盘
14:44:42 34.49 -0.010 23 79,346 卖盘
14:44:36 34.50 -0.020 18 62,100 买盘
14:44:33 34.52 0.020 85 293,408 买盘
14:44:30 34.50 0.000 114 393,300 卖盘
14:44:27 34.50 0.000 5 17,252 卖盘
14:44:24 34.50 0.000 94 324,425 卖盘
14:44:21 34.50 -0.010 10 34,500 卖盘
14:44:18 34.51 0.010 7 24,157 中性盘
14:44:15 34.50 0.000 20 69,000 卖盘
14:44:12 34.50 0.000 49 169,050 卖盘
14:44:09 34.50 0.000 7 24,150 卖盘
14:44:06 34.50 0.000 19 65,552 卖盘
14:44:00 34.50 -0.020 15 51,768 卖盘
14:43:57 34.52 0.000 34 117,370 卖盘
14:43:54 34.52 -0.010 2 6,904 卖盘
14:43:51 34.53 0.030 39 134,667 买盘
14:43:45 34.50 -0.040 726 2,505,217 卖盘
14:43:39 34.54 0.020 10 34,538 买盘
14:43:36 34.52 -0.020 74 255,462 卖盘
14:43:33 34.54 0.000 40 138,155 买盘
14:43:30 34.54 0.020 33 113,982 买盘
14:43:27 34.52 -0.010 177 611,179 卖盘
14:43:24 34.53 0.000 22 75,966 卖盘
14:43:21 34.53 -0.010 113 390,192 卖盘
14:43:18 34.54 0.000 15 51,810 买盘
14:43:15 34.54 0.000 46 158,884 买盘
14:43:12 34.54 0.000 408 1,408,914 卖盘
14:43:06 34.54 -0.010 71 245,299 卖盘
14:43:00 34.55 0.010 142 490,487 买盘
14:42:57 34.54 0.000 13 44,906 卖盘
14:42:54 34.54 0.000 110 379,940 买盘
14:42:51 34.54 0.000 2 6,908 买盘
14:42:48 34.54 0.000 15 51,810 买盘
14:42:42 34.54 0.000 15 51,810 卖盘
14:42:39 34.54 0.000 22 75,988 卖盘
14:42:36 34.54 -0.010 7 24,183 卖盘
14:42:33 34.55 0.020 132 455,830 买盘
14:42:30 34.53 0.000 8 27,631 卖盘
14:42:27 34.53 -0.010 318 1,098,072 卖盘
14:42:24 34.54 0.000 228 787,314 买盘
14:42:21 34.54 0.010 17 58,718 中性盘
14:42:18 34.53 -0.010 49 169,213 卖盘
14:42:15 34.54 0.020 15 51,798 买盘
14:42:12 34.52 -0.010 2 6,905 卖盘
14:42:09 34.53 0.000 140 483,420 买盘
14:42:06 34.53 0.000 11 37,989 卖盘
14:42:00 34.53 0.000 4 13,812 卖盘
14:41:57 34.53 0.010 36 124,279 中性盘
14:41:54 34.52 -0.020 284 980,373 卖盘
14:41:51 34.54 -0.010 3 10,362 中性盘
14:41:45 34.55 0.030 86 296,990 买盘
14:41:42 34.52 -0.010 31 107,023 卖盘
14:41:39 34.53 0.000 28 96,659 买盘
14:41:36 34.53 0.000 22 75,965 买盘
14:41:33 34.53 0.000 57 196,821 买盘
14:41:27 34.53 0.000 7 24,170 买盘
14:41:24 34.53 0.000 19 65,602 买盘
14:41:21 34.53 0.000 12 41,436 买盘
14:41:18 34.53 -0.020 318 1,098,287 卖盘
14:41:15 34.55 0.000 22 76,000 买盘
14:41:12 34.55 0.000 154 531,967 买盘
14:41:09 34.55 0.000 21 72,555 买盘
14:41:06 34.55 -0.020 106 366,179 卖盘
14:41:03 34.57 0.000 16 55,312 买盘
14:41:00 34.57 0.020 19 65,649 买盘
14:40:54 34.55 0.010 1 3,455 中性盘
14:40:51 34.54 -0.010 111 383,424 卖盘
14:40:48 34.55 0.000 151 521,705 买盘
14:40:45 34.55 0.000 13 44,915 买盘
14:40:42 34.55 -0.010 35 120,929 卖盘
14:40:39 34.56 0.000 102 352,539 买盘
14:40:36 34.56 0.000 23 79,488 买盘
14:40:33 34.56 -0.020 123 425,120 卖盘
14:40:30 34.58 0.020 105 362,996 买盘
14:40:27 34.56 -0.020 8 27,648 卖盘
14:40:24 34.58 0.000 33 114,114 买盘
14:40:21 34.58 0.000 511 1,765,565 买盘
14:40:18 34.58 0.000 17 58,786 买盘
14:40:15 34.58 0.000 125 432,062 买盘
14:40:12 34.58 0.000 3 10,374 买盘
14:40:09 34.58 0.000 91 314,678 买盘
14:40:06 34.58 -0.020 38 131,409 卖盘
14:40:03 34.60 0.010 2 6,920 买盘
14:39:57 34.59 -0.010 21 72,659 卖盘
14:39:54 34.60 0.050 22 76,104 买盘
14:39:51 34.55 -0.040 139 480,476 卖盘
14:39:48 34.59 0.030 50 172,900 买盘
14:39:45 34.56 0.000 42 145,152 买盘
14:39:42 34.56 0.000 57 196,992 买盘
14:39:39 34.56 -0.020 39 134,803 卖盘
14:39:36 34.58 0.010 112 387,209 买盘
14:39:30 34.57 0.000 9 31,113 买盘
14:39:27 34.57 0.010 25 86,423 买盘
14:39:24 34.56 0.000 15 51,840 卖盘
14:39:21 34.56 -0.010 1 3,456 卖盘
14:39:18 34.57 0.020 8 27,656 买盘
14:39:15 34.55 0.010 71 245,305 买盘
14:39:12 34.54 -0.010 10 34,540 卖盘
14:39:06 34.55 -0.020 64 221,127 中性盘
14:39:03 34.57 0.020 3 10,369 买盘
14:39:00 34.55 0.000 2 6,910 买盘
14:38:57 34.55 -0.010 48 165,867 卖盘
14:38:54 34.56 0.000 20 69,107 买盘
14:38:51 34.56 0.010 160 552,750 买盘
14:38:48 34.55 0.010 12 41,460 卖盘
14:38:45 34.54 -0.010 25 86,352 卖盘
14:38:42 34.55 0.000 1 3,455 卖盘
14:38:39 34.55 0.000 12 41,460 买盘
14:38:36 34.55 0.020 6 20,730 买盘
14:38:33 34.53 -0.020 25 86,346 卖盘
14:38:30 34.55 0.000 94 324,530 买盘
14:38:27 34.55 0.020 14 48,348 买盘
14:38:24 34.53 -0.020 18 62,160 卖盘
14:38:21 34.55 0.020 4 13,818 买盘
14:38:18 34.53 0.000 40 138,118 买盘
14:38:15 34.53 0.010 18 62,142 买盘
14:38:06 34.52 0.000 1,247 4,301,800 卖盘
14:38:03 34.52 -0.010 6 20,712 卖盘
14:38:00 34.53 0.020 206 711,054 买盘
14:37:54 34.51 -0.020 25 86,289 卖盘
14:37:51 34.53 0.000 125 431,418 买盘
14:37:48 34.53 0.000 6 20,718 买盘
14:37:45 34.53 0.000 15 51,795 买盘
14:37:42 34.53 -0.020 26 89,778 卖盘
14:37:39 34.55 0.000 22 75,973 买盘
14:37:36 34.55 0.040 35 120,899 买盘
14:37:30 34.51 -0.030 332 1,146,059 卖盘
14:37:27 34.54 0.010 7 24,184 中性盘
14:37:24 34.53 -0.020 43 148,487 卖盘
14:37:18 34.55 0.000 6 20,730 买盘
14:37:12 34.55 0.000 5 17,275 买盘
14:37:09 34.55 -0.020 159 549,502 卖盘
14:37:06 34.57 0.000 8 27,656 卖盘
14:37:03 34.57 0.010 21 72,596 买盘
14:37:00 34.56 -0.010 1 3,456 卖盘
14:36:57 34.57 0.000 5 17,284 买盘
14:36:51 34.57 0.010 6 20,742 中性盘
14:36:48 34.56 -0.030 14 48,384 卖盘
14:36:42 34.59 0.020 562 1,944,355 买盘
14:36:36 34.57 0.000 40 138,329 买盘
14:36:30 34.57 0.000 3 10,371 中性盘
14:36:27 34.57 0.010 25 86,447 卖盘
14:36:24 34.56 0.000 266 918,851 卖盘
14:36:18 34.56 0.000 1 3,456 卖盘
14:36:15 34.56 0.000 7 24,192 卖盘
14:36:12 34.56 -0.020 24 82,968 卖盘
14:36:09 34.58 0.020 47 162,447 买盘
14:36:06 34.56 0.000 4 13,824 买盘
14:36:03 34.56 -0.020 42 145,161 卖盘
14:36:00 34.58 0.000 6 20,748 买盘
14:35:57 34.58 0.000 2 6,916 买盘
14:35:54 34.58 0.020 1 3,458 买盘
14:35:51 34.56 -0.020 40 138,212 卖盘
14:35:45 34.58 0.000 2 6,916 买盘
14:35:42 34.58 0.020 39 134,845 买盘
14:35:39 34.56 -0.020 34 118,791 卖盘
14:35:36 34.58 0.000 11 38,036 买盘
14:35:33 34.58 0.000 5 17,290 买盘
14:35:30 34.58 0.000 32 110,650 买盘
14:35:27 34.58 0.000 123 423,913 买盘
14:35:21 34.58 -0.020 295 1,020,319 卖盘
14:35:18 34.60 0.000 111 383,992 买盘
14:35:15 34.60 0.000 33 114,170 买盘
14:35:12 34.60 0.010 34 117,640 买盘
14:35:09 34.59 -0.010 238 823,477 卖盘
14:35:06 34.60 0.000 109 377,140 买盘
14:35:03 34.60 0.000 31 107,254 买盘
14:35:00 34.60 0.000 20 69,199 买盘
14:34:57 34.60 0.010 61 211,054 买盘
14:34:54 34.59 0.000 4 13,836 卖盘
14:34:51 34.59 0.000 34 117,606 买盘
14:34:48 34.59 0.000 26 89,925 买盘
14:34:45 34.59 0.010 38 131,430 买盘
14:34:42 34.58 -0.010 1 3,458 卖盘
14:34:39 34.59 0.010 28 96,852 买盘
14:34:36 34.58 -0.010 10 34,580 卖盘
14:34:33 34.59 0.010 9 31,125 买盘
14:34:27 34.58 -0.010 2 6,916 卖盘
14:34:24 34.59 0.010 8 27,672 买盘
14:34:21 34.58 -0.020 6 20,753 卖盘
14:34:18 34.60 0.020 10 34,600 买盘
14:34:15 34.58 0.000 27 93,378 卖盘
14:34:12 34.58 -0.010 71 245,625 卖盘
14:34:09 34.59 0.010 11 38,049 买盘
14:34:06 34.58 -0.010 23 79,541 卖盘
14:34:03 34.59 -0.010 4 13,836 卖盘
14:34:00 34.60 0.020 313 1,082,862 买盘
14:33:57 34.58 0.000 17 58,793 卖盘
14:33:54 34.58 0.000 14 48,425 卖盘
14:33:51 34.58 -0.010 11 38,038 卖盘
14:33:48 34.59 0.010 52 179,845 买盘
14:33:45 34.58 0.000 3 10,374 买盘
14:33:42 34.58 0.000 7 24,206 买盘
14:33:39 34.58 0.000 8 27,664 卖盘
14:33:36 34.58 -0.010 50 172,978 卖盘
14:33:30 34.59 0.010 14 48,426 买盘
14:33:27 34.58 -0.010 28 96,839 卖盘
14:33:24 34.59 0.000 5 17,295 买盘
14:33:21 34.59 0.010 114 394,014 买盘
14:33:18 34.58 -0.010 12 41,506 卖盘
14:33:15 34.59 0.000 12 41,501 买盘
14:33:12 34.59 0.000 5 17,295 买盘
14:33:09 34.59 0.000 10 34,581 买盘
14:33:06 34.59 0.010 5 17,295 买盘
14:33:03 34.58 -0.010 20 69,160 卖盘
14:33:00 34.59 0.000 4 13,836 买盘
14:32:54 34.59 -0.030 353 1,221,651 卖盘
14:32:51 34.62 0.000 6 20,772 卖盘
14:32:48 34.62 -0.010 40 138,494 卖盘
14:32:45 34.63 0.000 36 124,637 买盘
14:32:42 34.63 0.000 20 69,256 买盘
14:32:39 34.63 0.000 24 83,108 买盘
14:32:33 34.63 0.010 38 131,594 买盘
14:32:30 34.62 -0.030 4 13,851 卖盘
14:32:27 34.65 0.020 63 218,221 买盘
14:32:24 34.63 0.000 66 228,558 买盘
14:32:21 34.63 -0.020 108 374,004 卖盘
14:32:18 34.65 -0.010 22 76,230 买盘
14:32:12 34.66 0.010 43 148,990 买盘
14:32:09 34.65 -0.010 28 97,020 卖盘
14:32:03 34.66 0.000 29 100,492 买盘
14:32:00 34.66 0.000 7 24,262 买盘
14:31:57 34.66 0.000 62 214,899 卖盘
14:31:54 34.66 -0.010 22 76,252 卖盘
14:31:51 34.67 0.000 12 41,604 买盘
14:31:48 34.67 -0.010 33 114,411 卖盘
14:31:42 34.68 0.000 20 69,360 买盘
14:31:39 34.68 0.000 2 6,936 买盘
14:31:36 34.68 -0.010 4 13,873 卖盘
14:31:33 34.69 0.020 30 104,064 买盘
14:31:30 34.67 -0.010 103 357,145 卖盘
14:31:18 34.68 -0.010 44 152,603 卖盘
14:31:15 34.69 0.000 6 20,814 买盘
14:31:12 34.69 0.010 3 10,407 买盘
14:31:09 34.68 0.000 8 27,742 中性盘
14:31:06 34.68 0.000 10 34,680 买盘
14:31:03 34.68 0.010 7 24,271 买盘
14:30:54 34.67 0.000 6 20,802 买盘
14:30:51 34.67 0.000 3 10,401 买盘
14:30:48 34.67 0.000 37 128,266 买盘
14:30:42 34.67 0.000 3 10,401 买盘
14:30:39 34.67 0.010 5 17,335 买盘
14:30:36 34.66 -0.010 1 3,466 中性盘
14:30:33 34.67 0.010 40 138,636 买盘
14:30:30 34.66 0.000 63 218,348 卖盘
14:30:27 34.66 0.000 12 41,592 买盘
14:30:24 34.66 0.000 3 10,398 买盘
14:30:21 34.66 0.000 2 6,932 买盘
14:30:15 34.66 0.010 11 38,123 买盘
14:30:12 34.65 0.020 15 51,975 中性盘
14:30:09 34.63 -0.020 17 58,887 卖盘
14:30:06 34.65 0.000 1 3,465 卖盘
14:30:03 34.65 0.000 2 6,931 卖盘
14:30:00 34.65 0.020 10 34,653 卖盘
14:29:57 34.63 -0.020 15 51,962 卖盘
14:29:54 34.65 0.000 8 27,720 卖盘
14:29:48 34.65 0.000 12 41,576 买盘
14:29:45 34.65 0.000 32 110,866 买盘
14:29:42 34.65 0.000 8 27,714 买盘
14:29:39 34.65 0.010 82 283,926 买盘
14:29:36 34.64 -0.010 11 38,105 卖盘
14:29:33 34.65 0.020 15 51,967 买盘
14:29:30 34.63 -0.020 5 17,315 卖盘
14:29:27 34.65 0.010 10 34,638 买盘
14:29:21 34.64 -0.030 13 45,049 卖盘
14:29:18 34.67 0.000 29 100,482 买盘
14:29:12 34.67 0.000 7 24,269 买盘
14:29:09 34.67 0.000 4 13,868 买盘
14:29:06 34.67 0.030 7 24,269 中性盘
14:29:03 34.64 -0.060 6 20,796 卖盘
14:29:00 34.70 0.030 3 10,410 买盘
14:28:54 34.67 -0.030 9 31,188 中性盘
14:28:51 34.70 0.020 86 298,246 买盘
14:28:48 34.68 0.000 22 76,296 买盘
14:28:45 34.68 -0.030 533 1,848,583 卖盘
14:28:42 34.71 0.000 20 69,420 买盘
14:28:39 34.71 0.000 71 246,441 买盘
14:28:36 34.71 -0.010 11 38,189 卖盘
14:28:30 34.72 0.000 7 24,304 卖盘
14:28:27 34.72 0.020 56 195,614 买盘
14:28:24 34.70 0.000 4 13,880 买盘
14:28:21 34.70 -0.020 348 1,206,609 卖盘
14:28:15 34.72 0.000 11 38,192 卖盘
14:28:12 34.72 0.000 78 270,910 卖盘
14:28:09 34.72 -0.010 25 86,803 卖盘
14:28:06 34.73 0.010 7 24,311 买盘
14:28:03 34.72 0.000 97 336,787 卖盘
14:27:57 34.72 0.000 2 6,944 卖盘
14:27:54 34.72 -0.020 145 503,653 卖盘
14:27:48 34.74 0.000 24 83,376 买盘
14:27:42 34.74 0.010 38 131,940 买盘
14:27:39 34.73 -0.020 2 6,946 中性盘
14:27:36 34.75 0.010 260 902,900 买盘
14:27:30 34.74 -0.010 39 135,487 卖盘
14:27:27 34.75 0.010 19 66,009 中性盘
14:27:24 34.74 0.000 131 456,416 卖盘
14:27:21 34.74 -0.010 5 17,370 卖盘
14:27:18 34.75 0.020 16 55,590 买盘
14:27:12 34.73 0.000 23 79,879 卖盘
14:27:09 34.73 -0.020 21 72,933 卖盘
14:27:06 34.75 0.010 406 1,410,830 买盘
14:27:00 34.74 -0.010 53 184,123 卖盘
14:26:57 34.75 0.000 3 10,425 买盘
14:26:54 34.75 0.000 69 239,775 买盘
14:26:51 34.75 -0.020 43 148,177 卖盘
14:26:48 34.77 0.020 20 69,540 买盘
14:26:45 34.75 -0.020 15 52,135 卖盘
14:26:42 34.77 0.010 80 278,139 买盘
14:26:39 34.76 -0.010 15 52,135 中性盘
14:26:27 34.77 0.000 10 34,767 买盘
14:26:21 34.77 0.010 38 132,113 买盘
14:26:18 34.76 0.000 10 34,760 卖盘
14:26:15 34.76 -0.010 11 38,236 卖盘
14:26:12 34.77 0.020 27 95,086 买盘
14:26:09 34.75 0.000 2 6,950 买盘
14:26:03 34.75 -0.010 93 321,928 卖盘
14:26:00 34.76 -0.020 3 10,428 卖盘
14:25:57 34.78 -0.030 38 132,164 卖盘
14:25:54 34.81 0.060 519 1,806,210 买盘
14:25:48 34.75 -0.020 175 609,718 卖盘
14:25:45 34.77 0.000 14 48,678 卖盘
14:25:42 34.77 -0.010 6 20,862 卖盘
14:25:39 34.78 0.010 48 167,005 中性盘
14:25:36 34.77 0.020 66 229,368 中性盘
14:25:33 34.75 -0.020 210 728,730 卖盘
14:25:30 34.77 -0.010 42 146,036 卖盘
14:25:27 34.78 0.000 58 201,719 中性盘
14:25:24 34.78 0.010 14 48,692 买盘
14:25:21 34.77 -0.030 13 45,208 卖盘
14:25:18 34.80 0.020 3 10,438 买盘
14:25:15 34.78 0.000 5 17,390 买盘
14:25:09 34.78 0.000 3 10,434 买盘
14:25:06 34.78 -0.020 78 271,284 卖盘
14:25:03 34.80 0.000 6 20,872 买盘
14:24:57 34.80 0.020 50 174,000 买盘
14:24:54 34.78 -0.020 111 386,181 卖盘
14:24:51 34.80 0.000 1 3,480 买盘
14:24:48 34.80 0.020 18 62,640 买盘
14:24:45 34.78 -0.020 65 226,193 卖盘
14:24:42 34.80 0.000 41 142,680 买盘
14:24:39 34.80 0.000 38 132,240 买盘
14:24:36 34.80 0.000 110 382,813 卖盘
14:24:33 34.80 -0.010 34 118,352 卖盘
14:24:30 34.81 -0.020 35 121,866 卖盘
14:24:27 34.83 0.000 125 435,352 买盘
14:24:24 34.83 0.010 25 87,066 买盘
14:24:21 34.82 -0.010 28 97,518 卖盘
14:24:15 34.83 0.000 13 45,274 买盘
14:24:12 34.83 0.000 46 160,241 卖盘
14:24:09 34.83 0.000 4 13,932 卖盘
14:24:06 34.83 0.000 19 66,177 卖盘
14:24:03 34.83 0.020 14 48,762 买盘
14:24:00 34.81 -0.010 151 525,811 卖盘
14:23:57 34.82 0.000 74 257,653 买盘
14:23:54 34.82 0.000 120 417,840 买盘
14:23:51 34.82 0.000 133 463,036 买盘
14:23:45 34.82 0.020 23 80,080 买盘
14:23:42 34.80 -0.010 31 107,912 卖盘
14:23:39 34.81 0.010 170 591,816 买盘
14:23:36 34.80 0.000 136 473,353 卖盘
14:23:33 34.80 0.000 244 849,106 买盘
14:23:30 34.80 0.010 67 233,142 买盘
14:23:27 34.79 0.000 10 34,790 中性盘
14:23:21 34.79 0.000 11 38,278 卖盘
14:23:18 34.79 -0.010 72 250,542 卖盘
14:23:15 34.80 0.010 7 24,360 买盘
14:23:12 34.79 -0.010 80 278,320 卖盘
14:23:06 34.80 0.000 52 180,960 买盘
14:23:00 34.80 -0.010 200 696,000 卖盘
14:22:57 34.81 0.000 39 135,749 买盘
14:22:51 34.81 0.010 12 41,761 买盘
14:22:48 34.80 -0.030 36 125,296 卖盘
14:22:42 34.83 0.010 335 1,166,589 买盘
14:22:39 34.82 0.000 19 66,158 买盘
14:22:36 34.82 0.030 13 45,276 中性盘
14:22:33 34.79 -0.010 91 316,907 卖盘
14:22:27 34.80 -0.030 6 20,880 卖盘
14:22:21 34.83 0.000 59 205,477 买盘
14:22:18 34.83 0.000 13 45,279 买盘
14:22:15 34.83 0.000 129 449,307 卖盘
14:22:12 34.83 0.000 70 243,816 卖盘
14:22:09 34.83 0.000 18 62,694 卖盘
14:22:06 34.83 0.000 1 3,483 卖盘
14:22:03 34.83 0.000 46 160,218 卖盘
14:22:00 34.83 0.010 238 828,738 买盘
14:21:57 34.82 -0.010 39 135,791 卖盘
14:21:54 34.83 0.010 453 1,577,436 买盘
14:21:51 34.82 -0.010 209 727,748 卖盘
14:21:48 34.83 0.010 12 41,796 买盘
14:21:45 34.82 0.000 15 52,232 卖盘
14:21:42 34.82 0.000 14 48,748 卖盘
14:21:36 34.82 0.010 227 790,385 买盘
14:21:30 34.81 0.010 93 323,638 买盘
14:21:27 34.80 0.000 3 10,440 买盘
14:21:24 34.80 -0.020 113 393,262 卖盘
14:21:21 34.82 -0.010 13 45,266 中性盘
14:21:18 34.83 0.010 70 243,762 买盘
14:21:15 34.82 0.000 5 17,410 买盘
14:21:12 34.82 0.000 12 41,778 买盘
14:21:09 34.82 0.020 50 174,100 买盘
14:21:06 34.80 0.000 56 194,920 卖盘
14:21:00 34.80 0.010 2 6,960 中性盘
14:20:57 34.79 -0.010 317 1,103,356 卖盘
14:20:54 34.80 0.000 17 59,160 买盘
14:20:51 34.80 0.000 18 62,640 买盘
14:20:48 34.80 -0.010 201 699,503 卖盘
14:20:45 34.81 0.010 32 111,372 买盘
14:20:39 34.80 -0.010 27 93,985 卖盘
14:20:33 34.81 0.010 52 180,963 买盘
14:20:30 34.80 0.000 27 93,960 买盘
14:20:27 34.80 0.000 3 10,440 买盘
14:20:24 34.80 0.030 28 97,440 买盘
14:20:21 34.77 -0.010 377 1,311,501 卖盘
14:20:15 34.78 0.000 24 83,472 买盘
14:20:12 34.78 -0.020 60 208,680 卖盘
14:20:06 34.80 0.010 369 1,282,626 买盘
14:20:03 34.79 0.040 372 1,293,467 买盘
14:20:00 34.75 0.000 10 34,750 买盘
14:19:57 34.75 0.000 35 121,630 卖盘
14:19:54 34.75 0.000 160 556,060 卖盘
14:19:51 34.75 0.000 6 20,850 卖盘
14:19:48 34.75 0.000 142 493,500 卖盘
14:19:39 34.75 0.000 10 34,750 卖盘
14:19:36 34.75 -0.020 10 34,750 卖盘
14:19:33 34.77 0.000 1 3,477 买盘
14:19:30 34.77 0.030 3 10,431 买盘
14:19:27 34.74 -0.020 15 52,120 卖盘
14:19:24 34.76 0.020 13 45,181 买盘
14:19:21 34.74 0.000 77 267,570 卖盘
14:19:15 34.74 -0.010 6 20,844 卖盘
14:19:12 34.75 0.000 1 3,475 买盘
14:19:09 34.75 0.000 98 340,550 买盘
14:19:06 34.75 0.030 27 93,801 买盘
14:19:03 34.72 -0.010 84 291,799 卖盘
14:19:00 34.73 0.010 1 3,473 买盘
14:18:57 34.72 -0.010 3 10,416 卖盘
14:18:54 34.73 0.010 68 236,255 中性盘
14:18:48 34.72 0.000 14 48,612 卖盘
14:18:39 34.72 0.000 45 156,240 买盘
14:18:36 34.72 0.000 3 10,416 买盘
14:18:33 34.72 0.000 1 3,472 买盘
14:18:30 34.72 -0.030 57 197,936 卖盘
14:18:27 34.75 0.010 5 17,372 买盘
14:18:24 34.74 0.020 1 3,474 买盘
14:18:18 34.72 -0.010 26 90,290 卖盘
14:18:15 34.73 0.010 9 31,257 中性盘
14:18:12 34.72 -0.030 59 204,869 卖盘
14:18:09 34.75 0.000 57 198,004 买盘
14:18:03 34.75 0.000 97 337,055 买盘
14:18:00 34.75 0.010 16 55,587 买盘
14:17:57 34.74 0.000 45 156,340 卖盘
14:17:51 34.74 0.000 1 3,474 卖盘
14:17:48 34.74 0.000 73 253,663 卖盘
14:17:45 34.74 -0.010 17 59,058 卖盘
14:17:42 34.75 0.000 38 132,023 买盘
14:17:39 34.75 0.010 73 253,675 买盘
14:17:36 34.74 -0.010 130 451,737 卖盘
14:17:33 34.75 -0.020 44 152,954 卖盘
14:17:30 34.77 -0.010 2 6,954 中性盘
14:17:27 34.78 0.000 42 146,065 买盘
14:17:21 34.78 0.020 24 83,422 买盘
14:17:18 34.76 -0.030 181 628,899 卖盘
14:17:15 34.79 0.010 158 549,630 买盘
14:17:12 34.78 -0.010 112 389,557 卖盘
14:17:09 34.79 0.000 3 10,437 卖盘
14:17:06 34.79 0.000 11 38,269 买盘
14:17:03 34.79 -0.010 14 48,706 卖盘
14:17:00 34.80 0.010 90 313,200 中性盘
14:16:54 34.79 0.000 20 69,580 卖盘
14:16:51 34.79 0.000 50 173,997 卖盘
14:16:42 34.79 -0.010 66 229,625 卖盘
14:16:39 34.80 0.030 182 632,827 买盘
14:16:36 34.77 -0.010 10 34,770 卖盘
14:16:30 34.78 -0.010 7 24,341 中性盘
14:16:27 34.79 0.010 74 257,429 买盘
14:16:24 34.78 0.000 30 104,324 买盘
14:16:21 34.78 0.010 54 187,512 买盘
14:16:18 34.77 0.000 5 17,385 买盘
14:16:12 34.77 -0.030 194 674,709 卖盘
14:16:09 34.80 0.010 89 309,701 买盘
14:16:06 34.79 0.010 16 55,654 买盘
14:16:03 34.78 0.000 14 48,692 卖盘
14:15:57 34.78 0.000 170 591,340 买盘
14:15:54 34.78 0.010 155 538,854 买盘
14:15:51 34.77 0.000 9 31,287 买盘
14:15:48 34.77 0.000 10 35,353 买盘
14:15:45 34.77 0.000 2 6,954 买盘
14:15:42 34.77 0.020 50 173,860 买盘
14:15:36 34.75 -0.010 79 274,600 卖盘
14:15:33 34.76 -0.010 35 121,662 中性盘
14:15:30 34.77 0.020 92 319,798 买盘
14:15:24 34.75 0.010 2 6,950 中性盘
14:15:21 34.74 0.000 91 316,179 卖盘
14:15:18 34.74 0.000 30 104,220 卖盘
14:15:12 34.74 -0.010 2 6,948 卖盘
14:15:03 34.75 0.010 151 524,716 买盘
14:15:00 34.74 0.000 2 6,949 卖盘
14:14:54 34.74 -0.010 10 34,740 卖盘
14:14:51 34.75 0.000 13 45,170 买盘
14:14:48 34.75 0.000 15 52,125 买盘
14:14:42 34.75 0.020 194 674,084 买盘
14:14:39 34.73 0.000 39 135,480 卖盘
14:14:33 34.73 -0.020 45 156,348 中性盘
14:14:30 34.75 0.000 109 378,703 买盘
14:14:27 34.75 0.030 320 1,111,717 买盘
14:14:24 34.72 -0.030 10 34,720 卖盘
14:14:21 34.75 0.030 61 211,975 买盘
14:14:18 34.72 0.020 55 190,978 卖盘
14:14:12 34.70 -0.040 50 173,536 卖盘
14:14:09 34.74 0.010 133 461,965 买盘
14:13:57 34.73 -0.010 15 52,095 买盘
14:13:51 34.74 -0.010 202 701,903 卖盘
14:13:45 34.75 0.010 1 3,475 买盘
14:13:42 34.74 -0.020 3 10,423 卖盘
14:13:36 34.76 0.000 101 351,075 买盘
14:13:33 34.76 0.020 8 27,799 买盘
14:13:30 34.74 -0.010 28 97,286 卖盘
14:13:27 34.75 0.000 196 681,100 买盘
14:13:21 34.75 0.000 71 246,715 买盘
14:13:15 34.75 0.030 9 31,275 买盘
14:13:12 34.72 -0.030 48 166,770 卖盘
14:13:09 34.75 0.000 94 326,754 买盘
14:13:06 34.75 0.000 8 27,801 卖盘
14:13:00 34.75 0.000 100 347,614 卖盘
14:12:57 34.75 0.000 4 13,900 卖盘
14:12:51 34.75 0.000 333 1,156,561 买盘
14:12:45 34.75 0.000 2 6,950 买盘
14:12:42 34.75 0.030 10 34,756 中性盘
14:12:39 34.72 -0.050 10 34,720 卖盘
14:12:36 34.77 0.020 23 79,947 买盘
14:12:33 34.75 0.000 22 76,470 卖盘
14:12:30 34.75 -0.010 46 159,913 卖盘
14:12:21 34.76 0.010 15 52,131 买盘
14:12:18 34.75 0.000 41 142,475 买盘
14:12:12 34.75 0.000 8 27,800 买盘
14:12:09 34.75 0.010 9 31,274 买盘
14:12:06 34.74 -0.010 27 93,778 中性盘
14:12:03 34.75 0.030 120 416,784 买盘
14:12:00 34.72 0.010 65 225,625 买盘
14:11:57 34.71 0.010 29 100,649 买盘
14:11:51 34.70 0.010 99 343,455 买盘
14:11:48 34.69 0.010 2 6,938 买盘
14:11:42 34.68 0.020 19 65,878 买盘
14:11:39 34.66 0.010 13 45,060 中性盘
14:11:36 34.65 0.010 31 107,415 买盘
14:11:33 34.64 -0.010 24 83,136 卖盘
14:11:27 34.65 0.010 154 533,592 买盘
14:11:24 34.64 -0.010 11 38,104 买盘
14:11:21 34.65 0.010 10 34,642 买盘
14:11:18 34.64 -0.010 18 62,353 卖盘
14:11:15 34.65 0.010 21 72,765 买盘
14:11:12 34.64 -0.010 105 363,720 卖盘
14:11:09 34.65 0.000 11 38,115 买盘
14:11:06 34.65 -0.030 49 169,823 卖盘
14:11:03 34.68 0.000 23 79,764 卖盘
14:11:00 34.68 0.030 36 124,821 买盘
14:10:57 34.65 -0.020 14 48,510 卖盘
14:10:54 34.67 0.020 26 90,162 买盘
14:10:51 34.65 -0.020 249 863,109 卖盘
14:10:48 34.67 0.020 80 277,297 买盘
14:10:45 34.65 -0.020 2 6,930 卖盘
14:10:42 34.67 0.020 117 405,515 买盘
14:10:39 34.65 0.000 2 6,930 买盘
14:10:36 34.65 0.000 12 41,580 买盘
14:10:30 34.65 0.000 15 51,975 买盘
14:10:27 34.65 0.010 1 3,465 中性盘
14:10:24 34.64 -0.020 31 107,423 卖盘
14:10:21 34.66 0.030 159 550,753 买盘
14:10:15 34.63 0.000 33 114,398 卖盘
14:10:12 34.63 -0.020 94 325,780 卖盘
14:10:09 34.65 0.000 31 107,425 买盘
14:10:06 34.65 0.020 16 55,440 买盘
14:10:00 34.63 -0.020 3 10,393 中性盘
14:09:54 34.65 0.030 15 51,955 买盘
14:09:51 34.62 0.020 13 45,008 中性盘
14:09:48 34.60 -0.020 49 169,558 卖盘
14:09:45 34.62 0.020 75 259,540 买盘
14:09:39 34.60 0.020 476 1,646,701 买盘
14:09:36 34.58 0.010 82 283,555 买盘
14:09:33 34.57 -0.010 5 17,285 卖盘
14:09:27 34.58 0.030 65 224,769 买盘
14:09:18 34.55 -0.010 16 55,294 卖盘
14:09:15 34.56 0.000 120 414,810 卖盘
14:09:12 34.56 0.010 245 846,700 买盘
14:09:09 34.55 0.010 50 172,750 买盘
14:09:06 34.54 0.000 22 76,004 卖盘
14:08:57 34.54 -0.010 3 10,362 中性盘
14:08:54 34.55 0.000 29 100,195 买盘
14:08:51 34.55 0.020 21 72,555 买盘
14:08:45 34.53 0.000 2 6,906 卖盘
14:08:42 34.53 0.000 39 134,677 卖盘
14:08:39 34.53 0.000 96 331,569 卖盘
14:08:36 34.53 0.000 2 6,906 卖盘
14:08:33 34.53 0.010 31 107,043 买盘
14:08:30 34.52 -0.010 33 113,943 卖盘
14:08:27 34.53 0.000 75 258,975 买盘
14:08:24 34.53 0.000 16 55,250 中性盘
14:08:21 34.53 0.000 37 127,761 买盘
14:08:18 34.53 0.000 71 245,163 买盘
14:08:15 34.53 -0.010 158 545,640 卖盘
14:08:12 34.54 0.000 24 82,896 买盘
14:08:09 34.54 -0.010 46 158,886 卖盘
14:08:03 34.55 0.000 9 31,095 买盘
14:08:00 34.55 0.000 9 31,095 买盘
14:07:57 34.55 -0.010 74 255,675 卖盘
14:07:51 34.56 0.000 16 55,296 买盘
14:07:48 34.56 0.000 6 20,732 买盘
14:07:45 34.56 0.000 217 749,654 买盘
14:07:42 34.56 0.020 5 17,280 买盘
14:07:39 34.54 0.000 93 321,222 买盘
14:07:36 34.54 0.000 102 352,308 卖盘
14:07:33 34.54 -0.010 43 148,563 卖盘
14:07:30 34.55 0.000 45 155,475 买盘
14:07:27 34.55 0.000 90 310,950 买盘
14:07:24 34.55 0.020 110 380,083 卖盘
14:07:21 34.53 0.000 43 148,517 买盘
14:07:15 34.53 -0.020 182 628,634 卖盘
14:07:12 34.55 0.010 281 970,815 买盘
14:07:09 34.54 0.030 98 338,460 买盘
14:07:06 34.51 -0.020 6 20,716 卖盘
14:07:03 34.53 0.000 6 20,718 买盘
14:06:57 34.53 0.020 54 186,462 买盘
14:06:54 34.51 -0.030 116 400,518 卖盘
14:06:51 34.54 0.010 23 79,440 买盘
14:06:48 34.53 -0.010 188 648,632 中性盘
14:06:45 34.54 0.010 59 203,738 买盘
14:06:42 34.53 0.000 30 103,588 买盘
14:06:39 34.53 0.000 7 24,169 买盘
14:06:33 34.53 0.000 33 113,949 买盘
14:06:30 34.53 0.030 17 58,701 买盘
14:06:27 34.50 -0.010 7 24,151 卖盘
14:06:24 34.51 -0.020 10 34,510 卖盘
14:06:21 34.53 0.010 84 290,024 买盘
14:06:18 34.52 0.010 13 44,870 中性盘
14:06:15 34.51 -0.010 4 13,807 卖盘
14:06:12 34.52 0.020 120 414,126 买盘
14:06:09 34.50 -0.020 247 850,978 卖盘
14:06:06 34.52 0.010 3 10,354 买盘
14:06:00 34.51 -0.010 12 41,412 买盘
14:05:57 34.52 0.020 3 10,356 买盘
14:05:54 34.50 -0.020 104 358,896 卖盘
14:05:51 34.52 0.000 24 82,828 买盘
14:05:48 34.52 0.000 5 17,260 买盘
14:05:45 34.52 0.000 36 124,290 卖盘
14:05:42 34.52 0.000 84 289,968 买盘
14:05:36 34.52 -0.010 37 127,724 卖盘
14:05:27 34.53 0.000 10 34,530 买盘
14:05:21 34.53 0.020 18 62,154 买盘
14:05:18 34.51 -0.020 10 34,510 卖盘
14:05:15 34.53 0.000 4 13,812 买盘
14:05:12 34.53 0.020 29 100,137 买盘
14:05:03 34.51 0.000 10 34,516 卖盘
14:05:00 34.51 0.000 25 86,323 卖盘
14:04:45 34.51 0.010 55 189,805 买盘
14:04:42 34.50 0.000 10 34,500 卖盘
14:04:36 34.50 0.000 33 113,850 卖盘
14:04:30 34.50 0.000 16 55,210 卖盘
14:04:27 34.50 -0.010 34 117,324 卖盘
14:04:21 34.51 -0.020 25 86,287 卖盘
14:04:18 34.53 0.020 80 276,189 买盘
14:04:15 34.51 0.000 1 3,451 买盘
14:04:09 34.51 0.000 21 72,488 买盘
14:04:06 34.51 -0.010 17 58,675 卖盘
14:04:03 34.52 0.000 10 34,520 买盘
14:04:00 34.52 -0.010 1 3,452 中性盘
14:03:57 34.53 0.010 49 169,170 买盘
14:03:54 34.52 0.000 9 31,068 卖盘
14:03:51 34.52 -0.010 9 31,073 卖盘
14:03:48 34.53 0.010 20 69,060 买盘
14:03:45 34.52 0.000 56 193,312 卖盘
14:03:42 34.52 0.000 14 48,328 卖盘
14:03:39 34.52 0.040 27 93,204 买盘
14:03:36 34.48 -0.040 246 848,359 卖盘
14:03:30 34.52 0.000 11 37,970 卖盘
14:03:24 34.52 0.010 235 810,769 买盘
14:03:18 34.51 0.010 14 48,314 买盘
14:03:15 34.50 0.000 6 20,700 卖盘
14:03:09 34.50 -0.010 6 20,700 卖盘
14:03:06 34.51 0.010 6 20,701 买盘
14:03:03 34.50 0.000 5 17,249 买盘
14:03:00 34.50 0.000 20 69,000 买盘
14:02:57 34.50 0.000 68 234,558 买盘
14:02:54 34.50 0.000 8 27,600 买盘
14:02:51 34.50 0.000 20 68,983 买盘
14:02:48 34.50 0.010 66 227,650 买盘
14:02:45 34.49 -0.010 6 20,694 卖盘
14:02:42 34.50 0.000 3 10,350 买盘
14:02:39 34.50 0.010 28 96,600 买盘
14:02:36 34.49 -0.010 13 44,837 卖盘
14:02:33 34.50 0.010 30 103,500 买盘
14:02:30 34.49 -0.010 7 24,144 卖盘
14:02:27 34.50 0.000 17 58,635 买盘
14:02:21 34.50 0.010 21 72,450 买盘
14:02:15 34.49 -0.010 18 62,065 卖盘
14:02:12 34.50 0.000 3 10,350 买盘
14:02:09 34.50 0.000 18 62,100 买盘
14:02:06 34.50 -0.020 174 600,588 卖盘
14:01:54 34.52 0.060 108 372,272 买盘
14:01:51 34.46 0.000 11 37,906 买盘
14:01:48 34.46 -0.060 529 1,823,724 卖盘
14:01:45 34.52 0.000 3 10,352 买盘
14:01:42 34.52 0.020 3 10,356 买盘
14:01:36 34.50 0.010 282 972,352 买盘
14:01:33 34.49 -0.010 63 217,291 卖盘
14:01:30 34.50 0.000 19 65,550 买盘
14:01:27 34.50 0.000 10 34,500 买盘
14:01:24 34.50 0.010 130 448,500 买盘
14:01:15 34.49 -0.010 34 117,266 卖盘
14:01:09 34.50 0.010 1 3,450 买盘
14:01:06 34.49 -0.010 120 413,880 卖盘
14:01:03 34.50 0.000 52 179,400 买盘
14:01:00 34.50 0.000 9 31,050 买盘
14:00:57 34.50 -0.030 751 2,591,775 卖盘
14:00:54 34.53 0.000 109 376,377 买盘
14:00:51 34.53 0.000 15 51,795 买盘
14:00:45 34.53 0.000 38 131,214 卖盘
14:00:42 34.53 -0.010 214 739,121 卖盘
14:00:36 34.54 -0.010 48 165,802 卖盘
14:00:33 34.55 0.010 3 10,365 买盘
14:00:30 34.54 -0.010 69 238,389 卖盘
14:00:27 34.55 0.000 251 867,004 买盘
14:00:21 34.55 0.000 105 362,751 买盘
14:00:18 34.55 0.000 70 241,850 买盘
14:00:06 34.55 0.000 14 48,370 买盘
14:00:03 34.55 0.020 4 13,820 卖盘
14:00:00 34.53 0.000 103 355,659 买盘
13:59:57 34.53 0.000 55 189,915 买盘
13:59:54 34.53 -0.020 40 138,134 卖盘
13:59:51 34.55 0.010 332 1,146,922 买盘
13:59:48 34.54 0.000 39 134,706 卖盘
13:59:42 34.54 -0.010 58 200,366 卖盘
13:59:39 34.55 0.000 8 27,640 买盘
13:59:36 34.55 -0.010 162 559,723 卖盘
13:59:33 34.56 0.000 27 93,312 买盘
13:59:24 34.56 0.000 8 27,648 买盘
13:59:21 34.56 0.000 46 158,970 买盘
13:59:18 34.56 0.010 59 203,878 买盘
13:59:15 34.55 0.000 8 27,640 卖盘
13:59:12 34.55 0.000 2 6,910 卖盘
13:59:03 34.55 0.020 36 124,378 买盘
13:59:00 34.53 0.000 21 72,513 买盘
13:58:57 34.53 0.000 75 258,974 买盘
13:58:54 34.53 -0.030 420 1,451,240 卖盘
13:58:51 34.56 0.010 19 65,652 买盘
13:58:45 34.55 -0.010 125 431,998 卖盘
13:58:42 34.56 0.000 79 273,082 卖盘
13:58:39 34.56 -0.010 28 96,781 卖盘
13:58:36 34.57 0.010 7 24,199 买盘
13:58:30 34.56 -0.020 43 148,679 卖盘
13:58:27 34.58 0.020 21 72,618 买盘
13:58:24 34.56 -0.030 20 69,150 卖盘
13:58:21 34.59 0.030 45 155,655 买盘
13:58:18 34.56 -0.030 50 172,892 卖盘
13:58:15 34.59 0.000 50 172,952 中性盘
13:58:12 34.59 0.040 27 93,318 中性盘
13:58:09 34.55 0.020 271 936,414 买盘
13:58:06 34.53 -0.030 144 497,479 卖盘
13:58:00 34.56 0.020 109 376,617 买盘
13:57:57 34.54 0.000 38 131,281 中性盘
13:57:54 34.54 0.010 64 221,010 买盘
13:57:51 34.53 0.010 203 700,860 买盘
13:57:48 34.52 0.020 47 162,244 买盘
13:57:45 34.50 0.000 50 172,524 买盘
13:57:42 34.50 0.000 177 610,674 买盘
13:57:39 34.50 0.000 33 113,850 买盘
13:57:33 34.50 0.000 84 289,800 买盘
13:57:30 34.50 0.000 61 210,450 买盘
13:57:27 34.50 0.000 27 93,131 买盘
13:57:24 34.50 0.000 1 3,450 买盘
13:57:21 34.50 0.000 13 44,850 买盘
13:57:18 34.50 0.010 146 503,564 买盘
13:57:15 34.49 0.000 47 162,106 卖盘
13:57:12 34.49 0.000 36 124,194 卖盘
13:57:06 34.49 -0.010 18 62,083 卖盘
13:57:00 34.50 0.000 3 10,350 买盘
13:56:54 34.50 0.000 8 27,600 买盘
13:56:48 34.50 0.000 3 10,350 买盘
13:56:45 34.50 0.000 55 189,750 买盘
13:56:42 34.50 -0.030 493 1,700,979 卖盘
13:56:36 34.53 0.010 1 3,453 买盘
13:56:33 34.52 -0.010 6 20,712 买盘
13:56:30 34.53 0.000 12 41,435 买盘
13:56:27 34.53 0.000 78 269,213 买盘
13:56:24 34.53 0.010 2 6,906 卖盘
13:56:18 34.52 -0.020 122 421,348 卖盘
13:56:09 34.54 0.020 210 725,193 买盘
13:56:06 34.52 0.000 21 72,492 买盘
13:56:00 34.52 0.000 15 51,766 买盘
13:55:57 34.52 0.000 3 10,356 买盘
13:55:51 34.52 0.010 1 3,452 买盘
13:55:48 34.51 0.000 36 124,259 卖盘
13:55:42 34.51 0.000 2 6,902 卖盘
13:55:39 34.51 -0.010 9 31,059 卖盘
13:55:36 34.52 0.000 28 96,656 买盘
13:55:33 34.52 0.010 5 17,260 中性盘
13:55:30 34.51 -0.010 13 44,879 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019