网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

信维通信 (300136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:66.28 52周最低:34

历史数据下载 信维通信(300136) 成交明细

日期:2021-01-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 35.83 0.000 104 372,708 卖盘
14:57:00 35.83 0.010 112 401,288 中性盘
14:56:58 35.82 -0.010 138 494,492 卖盘
14:56:54 35.83 -0.010 93 333,228 卖盘
14:56:51 35.84 0.020 263 942,294 买盘
14:56:48 35.82 -0.010 173 619,802 卖盘
14:56:45 35.83 -0.010 155 555,334 卖盘
14:56:42 35.84 0.020 127 454,979 买盘
14:56:39 35.82 -0.010 251 898,858 卖盘
14:56:36 35.83 0.010 241 863,335 买盘
14:56:33 35.82 0.000 185 662,816 卖盘
14:56:30 35.82 0.000 129 462,117 卖盘
14:56:27 35.82 -0.010 80 286,629 卖盘
14:56:23 35.83 0.000 102 365,463 买盘
14:56:20 35.83 0.000 200 717,330 卖盘
14:56:17 35.83 0.000 166 594,933 卖盘
14:56:14 35.83 0.000 142 508,799 卖盘
14:56:11 35.83 -0.010 363 1,300,676 卖盘
14:56:08 35.84 0.010 14 50,174 买盘
14:56:05 35.83 0.000 90 322,477 卖盘
14:56:02 35.83 0.000 93 333,219 买盘
14:55:58 35.83 0.000 85 304,505 买盘
14:55:55 35.83 0.000 368 1,318,477 卖盘
14:55:52 35.83 0.000 203 727,381 买盘
14:55:49 35.83 0.010 126 451,348 买盘
14:55:45 35.82 0.010 109 390,428 买盘
14:55:42 35.81 -0.020 691 2,474,784 卖盘
14:55:39 35.83 0.010 313 1,121,316 买盘
14:55:36 35.82 0.000 78 279,372 买盘
14:55:33 35.82 -0.010 583 2,088,327 卖盘
14:55:30 35.83 0.010 116 415,577 买盘
14:55:27 35.82 -0.010 175 626,907 卖盘
14:55:24 35.83 0.010 152 544,558 买盘
14:55:21 35.82 -0.010 150 537,398 卖盘
14:55:18 35.83 0.010 56 200,610 买盘
14:55:14 35.82 0.000 173 619,826 卖盘
14:55:11 35.82 -0.010 174 623,335 卖盘
14:55:08 35.83 0.000 93 333,188 买盘
14:55:05 35.83 0.000 36 128,969 买盘
14:55:02 35.83 0.020 155 555,204 买盘
14:54:59 35.81 -0.010 158 565,902 卖盘
14:54:56 35.82 0.000 137 490,732 买盘
14:54:52 35.82 0.010 161 576,786 买盘
14:54:49 35.81 -0.020 165 590,998 卖盘
14:54:46 35.83 0.000 99 354,658 买盘
14:54:43 35.83 0.010 105 376,143 买盘
14:54:39 35.82 -0.010 85 304,533 卖盘
14:54:36 35.83 0.010 220 788,085 买盘
14:54:33 35.82 -0.010 144 515,833 卖盘
14:54:30 35.83 0.010 254 909,833 买盘
14:54:27 35.82 0.000 66 236,414 卖盘
14:54:24 35.82 0.010 185 662,644 买盘
14:54:21 35.81 -0.010 551 1,973,053 卖盘
14:54:18 35.82 0.010 127 454,840 买盘
14:54:15 35.81 -0.010 40 143,265 卖盘
14:54:12 35.82 0.010 92 329,525 买盘
14:54:08 35.81 -0.010 171 612,473 卖盘
14:54:05 35.82 0.000 65 232,811 买盘
14:54:02 35.82 0.000 15 53,733 卖盘
14:53:59 35.82 0.010 96 343,880 中性盘
14:53:56 35.81 -0.010 113 404,688 卖盘
14:53:53 35.82 0.010 77 275,754 买盘
14:53:50 35.81 0.000 242 866,730 卖盘
14:53:46 35.81 -0.010 99 354,582 卖盘
14:53:43 35.82 0.000 168 601,762 买盘
14:53:40 35.82 0.010 10 35,816 买盘
14:53:37 35.81 -0.010 70 250,701 卖盘
14:53:33 35.82 0.000 57 204,164 卖盘
14:53:30 35.82 0.000 468 1,674,757 买盘
14:53:27 35.82 0.010 77 275,777 买盘
14:53:24 35.81 -0.010 402 1,439,646 卖盘
14:53:21 35.82 0.010 131 469,156 买盘
14:53:18 35.81 0.000 454 1,625,547 买盘
14:53:15 35.81 0.000 129 461,943 买盘
14:53:12 35.81 0.000 134 479,824 买盘
14:53:09 35.81 0.000 143 513,364 卖盘
14:53:06 35.81 0.000 31 109,756 买盘
14:53:02 35.81 -0.010 70 251,926 卖盘
14:52:59 35.82 0.010 355 1,270,233 买盘
14:52:56 35.81 0.000 468 1,676,027 卖盘
14:52:53 35.81 -0.010 101 361,770 卖盘
14:52:50 35.82 0.000 180 646,018 卖盘
14:52:47 35.82 0.000 48 170,709 买盘
14:52:44 35.82 -0.010 31 112,264 卖盘
14:52:41 35.83 0.000 42 150,472 买盘
14:52:37 35.83 0.010 139 496,770 买盘
14:52:34 35.82 -0.010 101 363,059 卖盘
14:52:31 35.83 0.000 192 687,837 买盘
14:52:28 35.83 0.000 564 2,020,735 卖盘
14:52:24 35.83 -0.010 245 876,839 卖盘
14:52:21 35.84 0.000 18 64,512 买盘
14:52:18 35.84 0.000 52 186,368 买盘
14:52:15 35.84 0.000 44 157,689 卖盘
14:52:12 35.84 0.000 195 698,832 买盘
14:52:09 35.84 0.000 146 523,264 买盘
14:52:06 35.84 -0.010 102 365,508 卖盘
14:52:03 35.85 0.010 21 75,281 买盘
14:52:00 35.84 0.010 330 1,182,774 卖盘
14:51:56 35.83 -0.020 191 684,624 卖盘
14:51:53 35.85 0.010 24 86,040 买盘
14:51:50 35.84 0.000 29 103,941 买盘
14:51:47 35.84 -0.010 81 290,252 中性盘
14:51:44 35.85 0.010 236 845,899 买盘
14:51:41 35.84 0.000 47 168,466 卖盘
14:51:38 35.84 0.000 200 716,811 卖盘
14:51:34 35.84 0.000 54 193,555 卖盘
14:51:31 35.84 0.000 28 100,354 卖盘
14:51:28 35.84 -0.010 97 347,658 卖盘
14:51:25 35.85 0.000 22 78,869 买盘
14:51:22 35.85 0.000 73 261,662 买盘
14:51:18 35.85 0.000 50 179,242 买盘
14:51:15 35.85 0.000 98 351,271 买盘
14:51:12 35.85 0.000 251 900,717 买盘
14:51:09 35.85 0.000 147 527,013 卖盘
14:51:06 35.85 -0.010 8 28,681 卖盘
14:51:03 35.86 0.010 216 773,280 买盘
14:51:00 35.85 0.000 33 118,290 买盘
14:50:57 35.85 0.000 91 326,238 卖盘
14:50:54 35.85 0.000 81 290,402 买盘
14:50:50 35.85 0.000 275 985,496 卖盘
14:50:47 35.85 0.000 68 243,795 卖盘
14:50:44 35.85 0.000 79 283,225 卖盘
14:50:41 35.85 -0.010 65 233,054 卖盘
14:50:38 35.86 0.010 165 591,410 买盘
14:50:35 35.85 -0.010 23 82,457 中性盘
14:50:32 35.86 0.000 105 376,443 买盘
14:50:29 35.86 0.000 101 362,099 买盘
14:50:25 35.86 0.010 13 46,608 买盘
14:50:22 35.85 -0.010 58 207,965 卖盘
14:50:19 35.86 0.000 57 204,381 买盘
14:50:16 35.86 0.000 75 268,953 卖盘
14:50:12 35.86 0.000 383 1,373,334 买盘
14:50:09 35.86 0.000 108 387,269 卖盘
14:50:06 35.86 -0.010 70 251,020 卖盘
14:50:03 35.87 0.010 260 932,361 买盘
14:50:00 35.86 -0.010 39 139,856 卖盘
14:49:57 35.87 0.010 58 208,031 买盘
14:49:54 35.86 -0.010 49 175,714 卖盘
14:49:51 35.87 0.010 68 243,857 买盘
14:49:48 35.86 0.010 52 186,431 买盘
14:49:44 35.85 -0.010 34 121,890 卖盘
14:49:41 35.86 0.010 27 96,808 买盘
14:49:38 35.85 0.000 21 75,285 卖盘
14:49:35 35.85 0.000 265 950,109 买盘
14:49:32 35.85 0.000 56 200,760 买盘
14:49:29 35.85 0.000 114 408,694 买盘
14:49:26 35.85 -0.010 132 473,224 卖盘
14:49:23 35.86 0.010 57 204,351 买盘
14:49:19 35.85 0.010 36 129,054 卖盘
14:49:16 35.84 -0.010 153 548,455 卖盘
14:49:13 35.85 0.000 19 68,101 买盘
14:49:10 35.85 0.000 74 265,239 买盘
14:49:06 35.85 0.000 119 426,418 买盘
14:49:03 35.85 0.010 78 279,597 买盘
14:49:00 35.84 0.000 100 358,423 卖盘
14:48:57 35.84 -0.010 4 14,337 卖盘
14:48:54 35.85 0.000 87 311,879 买盘
14:48:51 35.85 0.000 64 229,423 买盘
14:48:48 35.85 0.010 59 211,499 买盘
14:48:45 35.84 0.000 145 519,728 卖盘
14:48:42 35.84 0.000 24 86,034 卖盘
14:48:38 35.84 0.000 276 989,386 卖盘
14:48:35 35.84 0.000 29 103,952 卖盘
14:48:32 35.84 -0.010 48 172,079 卖盘
14:48:29 35.85 0.010 50 179,250 买盘
14:48:26 35.84 -0.010 73 261,659 卖盘
14:48:20 35.85 0.010 5 17,925 卖盘
14:48:17 35.84 -0.010 28 100,354 卖盘
14:48:13 35.85 0.010 123 440,894 买盘
14:48:10 35.84 0.000 63 225,810 卖盘
14:48:07 35.84 0.000 40 143,360 卖盘
14:48:04 35.84 0.000 59 211,473 卖盘
14:48:01 35.84 0.000 45 161,313 卖盘
14:47:57 35.84 0.010 75 268,795 买盘
14:47:54 35.83 -0.010 83 297,454 卖盘
14:47:51 35.84 0.000 21 75,264 买盘
14:47:48 35.84 0.000 108 387,072 卖盘
14:47:45 35.84 -0.010 24 86,021 卖盘
14:47:42 35.85 0.010 65 233,003 买盘
14:47:39 35.84 0.000 108 387,171 卖盘
14:47:36 35.84 0.000 74 265,215 买盘
14:47:33 35.84 0.000 90 322,546 卖盘
14:47:29 35.84 0.010 4 14,335 卖盘
14:47:26 35.83 0.000 59 211,432 卖盘
14:47:23 35.83 -0.010 106 379,804 卖盘
14:47:20 35.84 0.000 78 279,582 买盘
14:47:17 35.84 0.000 268 960,415 买盘
14:47:14 35.84 0.010 168 601,954 买盘
14:47:11 35.83 0.010 44 157,648 买盘
14:47:08 35.82 -0.010 63 225,735 卖盘
14:47:04 35.83 -0.010 5 17,919 卖盘
14:47:01 35.84 0.000 31 111,089 卖盘
14:46:58 35.84 0.040 104 372,652 买盘
14:46:55 35.80 -0.040 785 2,810,252 卖盘
14:46:51 35.84 0.010 26 93,166 中性盘
14:46:48 35.83 0.010 52 186,364 卖盘
14:46:45 35.82 -0.030 25 89,593 卖盘
14:46:42 35.85 0.020 189 677,220 买盘
14:46:39 35.83 -0.030 362 1,298,646 卖盘
14:46:36 35.86 -0.010 35 125,494 中性盘
14:46:33 35.87 0.010 46 164,924 买盘
14:46:30 35.86 -0.010 5 17,932 中性盘
14:46:27 35.87 0.000 22 78,915 买盘
14:46:24 35.87 0.000 373 1,336,569 卖盘
14:46:20 35.87 0.000 2 7,175 卖盘
14:46:17 35.87 -0.010 31 111,228 卖盘
14:46:14 35.88 0.000 15 53,819 买盘
14:46:11 35.88 0.000 183 657,510 买盘
14:46:08 35.88 0.000 11 39,478 卖盘
14:46:05 35.88 -0.020 83 297,856 卖盘
14:46:01 35.90 0.000 42 150,754 买盘
14:45:58 35.90 0.000 55 197,442 买盘
14:45:55 35.90 -0.010 151 543,026 卖盘
14:45:52 35.91 0.000 111 397,518 买盘
14:45:49 35.91 0.010 15 53,853 买盘
14:45:45 35.90 -0.010 33 118,465 卖盘
14:45:42 35.91 0.010 226 811,360 买盘
14:45:39 35.90 -0.050 398 1,430,548 卖盘
14:45:36 35.95 0.030 167 600,267 买盘
14:45:33 35.92 0.000 43 153,377 卖盘
14:45:30 35.92 -0.020 14 50,297 卖盘
14:45:27 35.94 0.030 37 132,966 中性盘
14:45:24 35.91 -0.010 405 1,454,345 卖盘
14:45:21 35.92 0.010 38 136,607 中性盘
14:45:18 35.91 -0.040 99 355,870 卖盘
14:45:14 35.95 -0.010 50 179,759 卖盘
14:45:11 35.96 0.010 128 460,212 买盘
14:45:08 35.95 0.040 7 25,165 中性盘
14:45:05 35.91 0.000 627 2,251,032 卖盘
14:45:02 35.91 0.000 16 57,456 买盘
14:44:59 35.91 0.000 6 21,546 买盘
14:44:56 35.91 0.000 24 84,927 买盘
14:44:52 35.91 -0.050 94 337,733 卖盘
14:44:49 35.96 -0.010 509 1,828,394 卖盘
14:44:46 35.97 0.000 23 82,720 买盘
14:44:43 35.97 0.000 177 636,665 买盘
14:44:40 35.97 0.010 81 291,262 买盘
14:44:36 35.96 -0.020 89 320,913 卖盘
14:44:33 35.98 0.020 191 687,046 买盘
14:44:30 35.96 -0.010 75 269,818 卖盘
14:44:27 35.97 0.070 51 182,480 买盘
14:44:24 35.90 -0.090 499 1,793,522 卖盘
14:44:21 35.99 0.040 21 75,515 买盘
14:44:18 35.95 0.000 23 82,700 卖盘
14:44:15 35.95 -0.040 29 104,269 卖盘
14:44:12 35.99 0.040 20 71,946 买盘
14:44:08 35.95 0.000 40 143,788 卖盘
14:44:05 35.95 0.020 88 316,083 买盘
14:44:02 35.93 0.010 248 890,388 中性盘
14:43:59 35.92 -0.030 82 294,601 卖盘
14:43:56 35.95 0.020 172 618,914 买盘
14:43:53 35.93 0.030 31 111,425 中性盘
14:43:50 35.90 -0.050 5 17,951 卖盘
14:43:46 35.95 0.050 122 438,205 买盘
14:43:43 35.90 -0.110 377 1,356,213 卖盘
14:43:40 36.01 0.000 61 219,611 买盘
14:43:37 36.01 0.010 10 36,001 买盘
14:43:34 36.00 -0.010 111 399,614 买盘
14:43:30 36.01 0.110 8 28,808 买盘
14:43:27 35.90 -0.060 566 2,033,417 卖盘
14:43:24 35.96 0.000 7 25,172 卖盘
14:43:21 35.96 -0.020 57 205,051 卖盘
14:43:18 35.98 0.080 251 901,703 买盘
14:43:15 35.90 0.000 120 430,913 卖盘
14:43:12 35.90 -0.030 693 2,487,196 卖盘
14:43:09 35.93 0.030 60 215,431 买盘
14:43:06 35.90 0.010 63 226,114 买盘
14:43:03 35.89 -0.010 145 520,647 卖盘
14:42:59 35.90 0.000 98 352,038 卖盘
14:42:56 35.90 -0.010 251 901,054 卖盘
14:42:53 35.91 0.010 119 427,217 买盘
14:42:50 35.90 0.000 80 287,195 买盘
14:42:47 35.90 0.000 211 757,485 买盘
14:42:44 35.90 -0.050 191 685,892 卖盘
14:42:41 35.95 0.000 188 675,858 买盘
14:42:37 35.95 0.000 172 618,067 卖盘
14:42:34 35.95 -0.010 32 115,071 中性盘
14:42:31 35.96 -0.040 100 360,471 卖盘
14:42:28 36.00 0.040 137 492,006 买盘
14:42:25 35.96 -0.010 37 133,063 卖盘
14:42:22 35.97 -0.010 34 122,337 卖盘
14:42:18 35.98 -0.010 3 10,794 中性盘
14:42:15 35.99 0.000 435 1,565,512 卖盘
14:42:12 35.99 -0.030 378 1,361,689 卖盘
14:42:09 36.02 -0.020 57 205,303 卖盘
14:42:06 36.04 0.020 46 165,744 买盘
14:42:03 36.02 -0.020 26 93,655 卖盘
14:42:00 36.04 0.000 80 288,305 买盘
14:41:57 36.04 0.010 58 209,030 卖盘
14:41:54 36.03 -0.020 95 342,440 卖盘
14:41:51 36.05 0.000 46 165,810 买盘
14:41:47 36.05 -0.060 350 1,262,643 卖盘
14:41:44 36.11 -0.010 67 241,939 卖盘
14:41:41 36.12 0.000 176 635,560 卖盘
14:41:38 36.12 0.000 40 144,480 卖盘
14:41:35 36.12 0.060 453 1,635,731 买盘
14:41:32 36.06 0.000 66 237,994 买盘
14:41:29 36.06 0.000 32 115,392 买盘
14:41:25 36.06 -0.050 365 1,316,237 卖盘
14:41:22 36.11 0.000 37 133,538 买盘
14:41:19 36.11 0.010 40 144,414 买盘
14:41:16 36.10 -0.010 88 317,863 卖盘
14:41:13 36.11 -0.030 42 151,782 卖盘
14:41:09 36.14 0.000 26 93,928 买盘
14:41:06 36.14 0.000 37 133,942 卖盘
14:41:03 36.14 0.010 61 220,133 买盘
14:41:00 36.13 0.010 50 180,614 买盘
14:40:57 36.12 -0.040 441 1,594,283 卖盘
14:40:54 36.16 -0.030 289 1,045,586 卖盘
14:40:51 36.19 0.000 217 785,308 买盘
14:40:48 36.19 0.000 45 162,855 买盘
14:40:45 36.19 0.000 51 184,555 卖盘
14:40:42 36.19 0.000 95 343,805 卖盘
14:40:38 36.19 0.000 81 293,139 卖盘
14:40:35 36.19 0.010 129 466,806 买盘
14:40:32 36.18 0.000 45 162,820 卖盘
14:40:29 36.18 0.000 183 662,146 卖盘
14:40:26 36.18 0.000 131 473,938 卖盘
14:40:23 36.18 0.000 252 911,780 买盘
14:40:20 36.18 0.000 61 220,674 卖盘
14:40:16 36.18 0.000 545 1,971,643 卖盘
14:40:13 36.18 0.000 25 90,450 卖盘
14:40:10 36.18 0.020 50 180,645 买盘
14:40:07 36.16 -0.020 139 502,793 卖盘
14:40:03 36.18 0.010 113 408,743 买盘
14:40:00 36.17 0.020 163 589,593 买盘
14:39:57 36.15 -0.010 118 426,598 卖盘
14:39:54 36.16 -0.010 99 358,024 卖盘
14:39:51 36.17 0.010 146 528,062 买盘
14:39:48 36.16 0.000 38 137,419 卖盘
14:39:45 36.16 0.000 15 54,240 卖盘
14:39:42 36.16 -0.010 60 216,970 卖盘
14:39:39 36.17 0.020 170 614,694 买盘
14:39:36 36.15 0.000 5 18,075 卖盘
14:39:32 36.15 0.000 93 336,144 卖盘
14:39:29 36.15 0.010 103 372,343 买盘
14:39:26 36.14 -0.010 63 227,634 中性盘
14:39:20 36.14 0.000 47 169,847 买盘
14:39:17 36.14 -0.010 113 408,499 卖盘
14:39:14 36.15 0.020 32 115,636 买盘
14:39:11 36.13 0.010 110 397,353 买盘
14:39:07 36.12 -0.040 820 2,961,617 卖盘
14:39:04 36.16 0.030 254 918,141 买盘
14:39:01 36.13 -0.020 545 1,969,872 卖盘
14:38:58 36.15 0.000 163 589,193 卖盘
14:38:54 36.15 0.010 250 903,867 买盘
14:38:51 36.14 0.000 38 137,349 卖盘
14:38:48 36.14 0.010 200 722,643 买盘
14:38:45 36.13 0.010 40 144,520 卖盘
14:38:42 36.12 -0.010 39 140,883 中性盘
14:38:39 36.13 0.020 29 104,750 买盘
14:38:36 36.11 0.020 125 451,304 买盘
14:38:33 36.09 -0.010 69 249,080 卖盘
14:38:30 36.10 0.020 90 324,898 买盘
14:38:27 36.08 -0.010 74 267,094 卖盘
14:38:24 36.09 0.010 90 324,802 买盘
14:38:20 36.08 0.010 217 782,902 买盘
14:38:17 36.07 0.000 70 252,499 卖盘
14:38:14 36.07 0.010 51 183,970 中性盘
14:38:11 36.06 0.000 34 122,620 卖盘
14:38:08 36.06 0.010 151 544,528 买盘
14:38:05 36.05 0.000 44 158,648 卖盘
14:38:01 36.05 0.010 133 479,463 买盘
14:37:58 36.04 -0.010 36 129,744 卖盘
14:37:55 36.05 0.030 128 461,234 买盘
14:37:52 36.02 0.000 55 198,152 卖盘
14:37:48 36.02 0.000 22 78,447 买盘
14:37:45 36.02 0.000 26 93,646 买盘
14:37:42 36.02 0.020 91 327,685 买盘
14:37:39 36.00 0.010 742 2,671,205 买盘
14:37:36 35.99 -0.010 348 1,252,714 卖盘
14:37:33 36.00 0.010 202 727,192 买盘
14:37:30 35.99 0.000 49 176,376 卖盘
14:37:27 35.99 0.000 75 269,932 买盘
14:37:24 35.99 0.010 45 161,931 买盘
14:37:20 35.98 0.000 24 86,358 卖盘
14:37:17 35.98 0.000 62 223,109 卖盘
14:37:14 35.98 0.020 273 982,224 买盘
14:37:11 35.96 -0.010 9 32,364 卖盘
14:37:08 35.97 0.010 27 97,095 买盘
14:37:05 35.96 -0.010 54 194,228 卖盘
14:37:01 35.97 0.020 339 1,218,608 买盘
14:36:58 35.95 -0.010 28 100,675 中性盘
14:36:55 35.96 0.030 122 438,422 买盘
14:36:52 35.93 -0.010 89 319,800 中性盘
14:36:49 35.94 0.010 65 233,556 买盘
14:36:45 35.93 0.030 61 219,129 买盘
14:36:42 35.90 0.010 84 301,564 买盘
14:36:39 35.89 0.000 9 32,301 买盘
14:36:36 35.89 0.010 46 165,094 买盘
14:36:33 35.88 0.000 4 14,352 卖盘
14:36:30 35.88 0.000 4 14,352 卖盘
14:36:27 35.88 0.030 44 157,797 买盘
14:36:24 35.85 -0.030 21 75,275 卖盘
14:36:21 35.88 0.040 55 197,200 买盘
14:36:17 35.84 -0.010 54 193,578 卖盘
14:36:14 35.85 0.020 62 221,524 买盘
14:36:11 35.83 -0.010 4 14,333 卖盘
14:36:08 35.84 0.010 10 35,845 卖盘
14:36:01 35.83 -0.010 163 584,297 中性盘
14:35:58 35.84 0.030 154 551,409 中性盘
14:35:55 35.81 -0.030 99 354,728 卖盘
14:35:52 35.84 0.000 35 125,440 卖盘
14:35:49 35.84 0.010 930 3,330,664 买盘
14:35:45 35.83 0.000 4 14,334 卖盘
14:35:42 35.83 -0.010 31 111,084 卖盘
14:35:39 35.84 0.010 3 10,752 买盘
14:35:36 35.83 0.000 44 157,652 买盘
14:35:33 35.83 0.000 116 415,525 买盘
14:35:30 35.83 -0.010 77 275,887 卖盘
14:35:27 35.84 0.000 274 981,916 买盘
14:35:24 35.84 0.010 21 75,263 买盘
14:35:21 35.83 0.000 12 42,996 卖盘
14:35:17 35.83 0.000 109 390,567 卖盘
14:35:14 35.83 0.010 35 125,393 买盘
14:35:11 35.82 -0.010 53 189,888 卖盘
14:35:08 35.83 0.000 36 128,978 买盘
14:35:05 35.83 0.000 12 42,995 买盘
14:35:01 35.83 0.000 169 605,511 买盘
14:34:58 35.83 0.000 73 261,549 买盘
14:34:55 35.83 0.000 55 197,075 卖盘
14:34:52 35.83 -0.010 51 182,746 卖盘
14:34:49 35.84 0.000 193 691,640 买盘
14:34:46 35.84 0.000 112 401,396 买盘
14:34:42 35.84 0.010 35 125,429 买盘
14:34:39 35.83 0.000 321 1,150,222 卖盘
14:34:36 35.83 0.010 22 78,826 中性盘
14:34:33 35.82 0.010 33 118,191 中性盘
14:34:30 35.81 -0.010 85 304,441 卖盘
14:34:27 35.82 -0.020 61 218,531 卖盘
14:34:24 35.84 0.010 34 121,829 买盘
14:34:21 35.83 -0.010 40 143,336 卖盘
14:34:18 35.84 0.010 78 279,489 买盘
14:34:14 35.83 0.000 6 21,501 卖盘
14:34:11 35.83 0.000 5 17,915 卖盘
14:34:08 35.83 0.010 14 50,162 中性盘
14:34:05 35.82 -0.010 21 75,236 卖盘
14:34:02 35.83 -0.020 60 215,018 卖盘
14:33:58 35.85 0.010 10 35,844 买盘
14:33:55 35.84 0.000 50 179,177 买盘
14:33:52 35.84 -0.010 4 14,337 卖盘
14:33:49 35.85 0.000 40 143,340 买盘
14:33:46 35.85 0.000 31 111,135 买盘
14:33:43 35.85 0.000 268 960,354 买盘
14:33:40 35.85 0.020 11 39,426 买盘
14:33:36 35.83 0.000 46 164,821 卖盘
14:33:33 35.83 0.000 3 10,751 卖盘
14:33:30 35.83 0.000 14 50,172 卖盘
14:33:27 35.83 0.000 56 200,648 卖盘
14:33:24 35.83 0.000 9 32,247 卖盘
14:33:21 35.83 0.010 72 257,911 买盘
14:33:18 35.82 0.000 65 232,834 卖盘
14:33:15 35.82 -0.010 14 50,150 卖盘
14:33:12 35.83 0.010 50 179,103 买盘
14:33:08 35.82 0.020 186 665,920 买盘
14:33:05 35.80 0.000 119 425,899 买盘
14:33:02 35.80 -0.010 143 511,932 卖盘
14:32:59 35.81 0.010 110 393,905 买盘
14:32:55 35.80 -0.010 168 601,444 卖盘
14:32:52 35.81 0.000 16 57,286 买盘
14:32:49 35.81 0.000 15 53,715 买盘
14:32:46 35.81 0.000 29 103,849 买盘
14:32:43 35.81 -0.040 340 1,218,785 卖盘
14:32:40 35.85 0.000 50 179,287 卖盘
14:32:36 35.85 -0.010 53 190,037 卖盘
14:32:33 35.86 0.000 36 129,081 买盘
14:32:30 35.86 0.000 10 35,863 买盘
14:32:27 35.86 -0.030 244 875,250 卖盘
14:32:24 35.89 0.010 80 287,052 买盘
14:32:21 35.88 -0.020 46 165,067 卖盘
14:32:18 35.90 0.010 136 488,143 买盘
14:32:15 35.89 0.000 17 61,013 买盘
14:32:12 35.89 0.000 28 100,492 买盘
14:32:08 35.89 -0.010 216 775,224 卖盘
14:32:05 35.90 0.000 125 448,750 卖盘
14:32:02 35.90 0.010 69 247,747 中性盘
14:31:58 35.89 -0.010 75 269,248 卖盘
14:31:55 35.90 -0.010 53 190,298 卖盘
14:31:52 35.91 0.000 12 43,092 买盘
14:31:49 35.91 0.010 9 32,319 买盘
14:31:46 35.90 -0.010 43 154,395 卖盘
14:31:42 35.91 -0.010 70 251,427 卖盘
14:31:39 35.92 0.010 51 183,192 中性盘
14:31:36 35.91 0.000 411 1,475,583 卖盘
14:31:33 35.91 -0.020 13 46,683 卖盘
14:31:30 35.93 0.000 2 7,186 买盘
14:31:27 35.93 0.010 20 71,858 买盘
14:31:24 35.92 -0.010 30 107,770 卖盘
14:31:21 35.93 0.000 78 280,301 卖盘
14:31:18 35.93 -0.010 43 154,551 卖盘
14:31:15 35.94 0.000 52 186,858 买盘
14:31:11 35.94 0.000 24 86,244 买盘
14:31:08 35.94 0.000 30 107,830 卖盘
14:31:05 35.94 -0.010 81 291,162 卖盘
14:30:59 35.95 0.010 154 553,653 买盘
14:30:56 35.94 -0.020 120 431,390 卖盘
14:30:53 35.96 -0.010 191 686,771 卖盘
14:30:49 35.97 0.000 58 208,575 买盘
14:30:46 35.97 0.020 41 147,462 买盘
14:30:43 35.95 -0.020 69 248,119 卖盘
14:30:40 35.97 0.010 19 68,338 买盘
14:30:37 35.96 -0.010 250 899,181 中性盘
14:30:33 35.97 0.000 101 363,284 卖盘
14:30:30 35.97 0.000 130 467,628 卖盘
14:30:27 35.97 0.000 24 86,323 卖盘
14:30:24 35.97 0.010 30 107,882 中性盘
14:30:21 35.96 -0.010 163 586,203 卖盘
14:30:18 35.97 0.010 153 550,243 买盘
14:30:15 35.96 -0.010 106 381,179 卖盘
14:30:12 35.97 0.010 45 161,861 买盘
14:30:09 35.96 -0.010 35 125,860 卖盘
14:30:05 35.97 0.000 127 456,705 买盘
14:30:02 35.97 0.010 416 1,495,753 买盘
14:29:59 35.96 0.000 32 115,073 卖盘
14:29:55 35.96 0.000 332 1,194,275 卖盘
14:29:52 35.96 0.000 100 359,595 买盘
14:29:49 35.96 0.010 24 86,304 买盘
14:29:46 35.95 0.000 122 438,680 卖盘
14:29:43 35.95 0.000 33 118,630 买盘
14:29:40 35.95 0.000 30 107,847 买盘
14:29:36 35.95 -0.010 122 438,589 卖盘
14:29:33 35.96 0.000 108 388,284 卖盘
14:29:30 35.96 0.020 161 578,683 买盘
14:29:27 35.94 0.000 186 668,588 卖盘
14:29:24 35.94 -0.010 178 639,835 卖盘
14:29:21 35.95 0.010 10 35,950 买盘
14:29:18 35.94 0.000 11 39,535 卖盘
14:29:15 35.94 0.000 4 14,377 卖盘
14:29:12 35.94 0.000 47 168,913 买盘
14:29:08 35.94 0.010 3 10,780 买盘
14:29:05 35.93 -0.010 18 64,686 卖盘
14:29:02 35.94 0.010 64 229,967 买盘
14:28:59 35.93 0.020 45 161,679 买盘
14:28:56 35.91 0.000 36 129,290 卖盘
14:28:53 35.91 0.010 37 132,895 卖盘
14:28:50 35.90 0.000 11 39,495 卖盘
14:28:46 35.90 0.000 9 32,315 卖盘
14:28:43 35.90 0.000 20 71,804 卖盘
14:28:40 35.90 0.010 65 233,257 买盘
14:28:37 35.89 0.000 263 944,313 卖盘
14:28:34 35.89 0.020 18 64,602 卖盘
14:28:31 35.87 -0.010 89 319,439 卖盘
14:28:27 35.88 -0.010 39 139,921 卖盘
14:28:24 35.89 0.010 146 523,810 买盘
14:28:21 35.88 0.010 75 269,089 买盘
14:28:18 35.87 0.010 19 68,136 买盘
14:28:15 35.86 -0.010 31 111,150 中性盘
14:28:12 35.87 0.000 152 545,295 买盘
14:28:09 35.87 0.000 43 154,170 买盘
14:28:06 35.87 0.020 81 290,429 买盘
14:28:02 35.85 0.010 32 114,699 买盘
14:27:59 35.84 -0.010 40 143,382 卖盘
14:27:56 35.85 0.000 35 125,459 买盘
14:27:53 35.85 0.010 41 146,954 买盘
14:27:50 35.84 -0.020 51 182,856 卖盘
14:27:46 35.86 0.010 18 64,549 中性盘
14:27:43 35.85 -0.020 100 358,700 卖盘
14:27:40 35.87 0.020 13 46,613 买盘
14:27:37 35.85 -0.010 62 222,449 卖盘
14:27:34 35.86 -0.020 29 104,038 中性盘
14:27:31 35.88 0.010 65 233,107 买盘
14:27:27 35.87 -0.010 29 104,038 卖盘
14:27:24 35.88 0.000 137 491,571 卖盘
14:27:21 35.88 0.000 16 57,419 卖盘
14:27:18 35.88 -0.010 95 340,892 卖盘
14:27:15 35.89 0.000 34 122,026 买盘
14:27:12 35.89 -0.010 13 46,664 卖盘
14:27:09 35.90 0.000 75 269,203 买盘
14:27:06 35.90 0.000 49 175,864 买盘
14:27:02 35.90 -0.010 100 359,002 卖盘
14:26:59 35.91 0.000 92 330,359 买盘
14:26:56 35.91 -0.010 17 61,037 买盘
14:26:53 35.92 0.010 24 86,188 买盘
14:26:50 35.91 -0.010 50 179,568 卖盘
14:26:47 35.92 0.000 45 161,623 买盘
14:26:44 35.92 0.010 18 64,652 买盘
14:26:40 35.91 -0.010 3 10,773 卖盘
14:26:37 35.92 -0.010 61 219,131 卖盘
14:26:34 35.93 -0.010 61 219,221 中性盘
14:26:31 35.94 0.000 21 75,474 买盘
14:26:28 35.94 0.000 126 452,773 卖盘
14:26:25 35.94 -0.020 31 111,431 卖盘
14:26:21 35.96 -0.020 189 679,702 卖盘
14:26:18 35.98 0.000 386 1,388,506 买盘
14:26:15 35.98 0.000 29 104,342 买盘
14:26:12 35.98 -0.010 359 1,291,603 卖盘
14:26:09 35.99 0.010 85 305,899 买盘
14:26:06 35.98 0.000 37 133,142 卖盘
14:26:03 35.98 0.000 49 176,305 卖盘
14:26:00 35.98 0.010 53 190,722 卖盘
14:25:57 35.97 -0.010 45 161,913 卖盘
14:25:53 35.98 0.000 66 237,438 买盘
14:25:50 35.98 0.010 49 176,287 买盘
14:25:47 35.97 0.000 36 129,516 卖盘
14:25:44 35.97 0.000 53 190,688 卖盘
14:25:41 35.97 0.000 34 122,298 中性盘
14:25:38 35.97 0.000 59 212,218 买盘
14:25:35 35.97 0.010 70 251,775 买盘
14:25:32 35.96 0.000 85 305,665 卖盘
14:25:28 35.96 0.030 283 1,017,606 买盘
14:25:25 35.93 -0.010 82 294,759 卖盘
14:25:22 35.94 0.010 23 82,663 中性盘
14:25:19 35.93 -0.010 31 111,394 买盘
14:25:16 35.94 0.010 65 233,545 买盘
14:25:12 35.93 -0.010 160 574,827 卖盘
14:25:09 35.94 0.020 60 215,591 买盘
14:25:06 35.92 0.020 42 150,880 买盘
14:25:03 35.90 0.000 108 387,724 卖盘
14:25:00 35.90 -0.030 60 215,415 卖盘
14:24:57 35.93 0.030 86 308,832 买盘
14:24:54 35.90 0.010 83 297,908 买盘
14:24:51 35.89 -0.010 143 513,351 卖盘
14:24:48 35.90 0.000 124 445,084 买盘
14:24:45 35.90 -0.030 37 132,810 卖盘
14:24:41 35.93 0.080 379 1,359,228 买盘
14:24:38 35.85 0.000 6 21,510 卖盘
14:24:35 35.85 -0.030 71 254,596 卖盘
14:24:32 35.88 0.030 239 856,813 买盘
14:24:29 35.85 0.000 75 268,850 买盘
14:24:26 35.85 0.010 155 555,651 买盘
14:24:19 35.84 0.000 308 1,103,877 卖盘
14:24:16 35.84 0.020 226 809,923 买盘
14:24:13 35.82 0.000 30 107,480 卖盘
14:24:10 35.82 -0.010 26 93,128 中性盘
14:24:07 35.83 0.020 25 89,573 买盘
14:24:03 35.81 -0.010 24 85,976 中性盘
14:24:00 35.82 0.030 381 1,363,914 买盘
14:23:57 35.79 0.000 75 268,420 买盘
14:23:54 35.79 0.000 4 14,316 买盘
14:23:51 35.79 0.020 10 35,790 买盘
14:23:48 35.77 -0.010 44 157,427 卖盘
14:23:45 35.78 0.020 41 146,643 买盘
14:23:42 35.76 -0.010 5 17,884 卖盘
14:23:39 35.77 0.010 77 275,391 买盘
14:23:36 35.76 0.010 81 289,659 买盘
14:23:32 35.75 -0.010 6 21,453 卖盘
14:23:29 35.76 0.030 3 10,726 买盘
14:23:23 35.73 -0.010 35 125,069 卖盘
14:23:20 35.74 0.020 36 128,616 买盘
14:23:17 35.72 0.000 18 64,290 买盘
14:23:13 35.72 0.010 9 32,148 买盘
14:23:10 35.71 0.010 40 143,948 买盘
14:23:07 35.70 0.000 188 671,141 买盘
14:23:04 35.70 0.010 13 46,401 买盘
14:23:01 35.69 0.000 95 339,129 买盘
14:22:58 35.69 0.000 12 42,828 买盘
14:22:54 35.69 0.000 191 681,729 买盘
14:22:51 35.69 0.030 236 842,366 买盘
14:22:48 35.66 -0.020 37 131,972 卖盘
14:22:45 35.68 0.010 48 171,242 买盘
14:22:42 35.67 0.000 32 114,123 买盘
14:22:39 35.67 0.010 38 135,508 买盘
14:22:36 35.66 0.000 38 135,508 买盘
14:22:33 35.66 0.000 11 39,226 买盘
14:22:30 35.66 0.020 24 85,554 买盘
14:22:26 35.64 0.010 24 85,513 买盘
14:22:23 35.63 -0.010 12 42,760 卖盘
14:22:20 35.64 0.020 300 1,068,645 买盘
14:22:17 35.62 0.020 492 1,751,770 买盘
14:22:14 35.60 0.030 27 96,113 买盘
14:22:11 35.57 -0.020 22 78,277 卖盘
14:22:08 35.59 0.000 20 71,163 买盘
14:22:04 35.59 0.000 61 217,065 买盘
14:22:01 35.59 0.020 44 156,523 买盘
14:21:58 35.57 0.000 64 227,646 买盘
14:21:55 35.57 0.000 85 302,359 买盘
14:21:52 35.57 0.000 33 117,384 卖盘
14:21:48 35.57 -0.010 68 241,889 卖盘
14:21:45 35.58 0.000 26 92,507 买盘
14:21:42 35.58 0.010 54 192,096 买盘
14:21:39 35.57 0.000 156 555,026 买盘
14:21:36 35.57 0.010 100 355,674 买盘
14:21:33 35.56 -0.010 11 39,117 卖盘
14:21:30 35.57 0.020 34 120,919 买盘
14:21:23 35.55 -0.020 11 39,107 卖盘
14:21:20 35.57 0.010 31 110,229 买盘
14:21:17 35.56 0.010 10 35,560 中性盘
14:21:14 35.55 -0.030 22 78,245 卖盘
14:21:11 35.58 0.000 13 46,247 卖盘
14:21:08 35.58 0.000 20 71,160 卖盘
14:21:05 35.58 0.010 185 658,305 买盘
14:21:01 35.57 -0.010 14 49,794 中性盘
14:20:58 35.58 0.030 392 1,393,346 买盘
14:20:55 35.55 -0.010 52 184,916 卖盘
14:20:52 35.56 -0.010 117 416,081 卖盘
14:20:46 35.57 0.030 51 181,407 买盘
14:20:42 35.54 -0.010 46 163,537 卖盘
14:20:39 35.55 0.000 146 519,003 卖盘
14:20:36 35.55 0.000 7 24,887 买盘
14:20:33 35.55 -0.010 83 295,046 卖盘
14:20:30 35.56 0.010 28 99,548 买盘
14:20:27 35.55 0.000 90 319,950 买盘
14:20:24 35.55 0.000 21 74,655 买盘
14:20:21 35.55 -0.010 159 565,264 卖盘
14:20:18 35.56 0.010 67 238,226 买盘
14:20:14 35.55 -0.010 39 138,646 卖盘
14:20:11 35.56 0.000 82 291,563 买盘
14:20:08 35.56 0.000 19 67,559 买盘
14:20:05 35.56 0.010 185 657,806 买盘
14:20:02 35.55 -0.010 177 629,369 卖盘
14:19:59 35.56 0.010 180 639,752 买盘
14:19:55 35.55 0.000 30 106,650 买盘
14:19:52 35.55 0.000 18 63,995 卖盘
14:19:49 35.55 0.010 5 17,776 中性盘
14:19:46 35.54 -0.010 30 106,624 卖盘
14:19:43 35.55 0.010 228 810,549 买盘
14:19:40 35.54 -0.010 23 81,759 卖盘
14:19:36 35.55 0.010 35 124,366 买盘
14:19:33 35.54 -0.010 104 369,596 卖盘
14:19:30 35.55 0.000 62 220,406 买盘
14:19:27 35.55 0.000 18 63,980 买盘
14:19:24 35.55 0.000 6 21,330 买盘
14:19:21 35.55 -0.010 88 312,838 卖盘
14:19:18 35.56 0.000 58 206,220 买盘
14:19:15 35.56 0.010 31 110,209 买盘
14:19:12 35.55 0.000 290 1,030,517 卖盘
14:19:08 35.55 0.000 28 99,540 卖盘
14:19:05 35.55 0.000 32 113,760 买盘
14:19:02 35.55 0.000 39 138,620 买盘
14:18:59 35.55 -0.010 45 160,016 卖盘
14:18:56 35.56 0.000 51 181,365 买盘
14:18:53 35.56 -0.010 34 120,897 买盘
14:18:50 35.57 0.010 61 216,921 买盘
14:18:46 35.56 0.000 79 280,951 卖盘
14:18:43 35.56 0.020 264 938,424 买盘
14:18:40 35.54 -0.010 146 518,942 卖盘
14:18:37 35.55 0.000 41 145,755 卖盘
14:18:34 35.55 0.000 54 191,957 买盘
14:18:31 35.55 0.000 64 227,496 买盘
14:18:28 35.55 0.000 8 28,434 买盘
14:18:24 35.55 0.000 50 177,738 买盘
14:18:21 35.55 0.010 63 223,965 买盘
14:18:18 35.54 -0.010 9 31,991 卖盘
14:18:15 35.55 -0.010 40 142,203 卖盘
14:18:12 35.56 0.000 6 21,336 买盘
14:18:09 35.56 0.000 14 49,778 买盘
14:18:06 35.56 0.000 62 220,420 买盘
14:18:02 35.56 0.010 70 248,880 买盘
14:17:59 35.55 -0.010 90 320,028 卖盘
14:17:56 35.56 0.000 6 21,337 卖盘
14:17:50 35.56 0.010 33 117,339 买盘
14:17:47 35.55 0.000 18 63,990 买盘
14:17:44 35.55 -0.020 76 270,185 卖盘
14:17:41 35.57 0.010 19 67,581 买盘
14:17:37 35.56 0.000 72 256,046 卖盘
14:17:34 35.56 -0.010 89 316,490 卖盘
14:17:31 35.57 0.010 63 224,039 买盘
14:17:28 35.56 -0.010 6 21,338 卖盘
14:17:25 35.57 0.010 120 426,735 买盘
14:17:22 35.56 0.000 665 2,363,539 卖盘
14:17:18 35.56 0.000 26 92,461 卖盘
14:17:15 35.56 0.000 22 78,234 买盘
14:17:12 35.56 0.010 56 199,110 买盘
14:17:09 35.55 -0.010 46 164,428 卖盘
14:17:06 35.56 -0.010 20 71,122 中性盘
14:17:03 35.57 0.000 150 533,480 买盘
14:17:00 35.57 0.010 53 188,486 买盘
14:16:57 35.56 -0.010 167 593,856 卖盘
14:16:53 35.57 0.000 42 149,377 买盘
14:16:50 35.57 0.010 79 280,972 买盘
14:16:47 35.56 -0.010 9 32,008 卖盘
14:16:44 35.57 0.000 38 135,162 买盘
14:16:41 35.57 0.000 98 348,553 卖盘
14:16:38 35.57 -0.010 57 202,799 卖盘
14:16:35 35.58 0.020 35 124,511 买盘
14:16:32 35.56 -0.010 44 156,497 卖盘
14:16:28 35.57 -0.010 23 81,823 卖盘
14:16:25 35.58 0.000 4 14,232 买盘
14:16:22 35.58 0.010 52 185,004 买盘
14:16:19 35.57 -0.010 30 106,722 卖盘
14:16:16 35.58 0.000 17 60,478 买盘
14:16:13 35.58 0.010 111 394,876 买盘
14:16:09 35.57 -0.020 187 665,002 卖盘
14:16:06 35.59 0.010 42 149,478 买盘
14:16:03 35.58 -0.020 50 177,943 卖盘
14:16:00 35.60 0.000 13 46,278 买盘
14:15:57 35.60 0.000 31 110,360 买盘
14:15:54 35.60 0.020 7 24,917 买盘
14:15:48 35.58 -0.010 306 1,089,167 卖盘
14:15:45 35.59 -0.010 50 178,011 卖盘
14:15:41 35.60 0.000 30 106,812 卖盘
14:15:38 35.60 0.000 275 979,041 卖盘
14:15:35 35.60 -0.010 53 188,732 卖盘
14:15:32 35.61 0.010 125 445,100 买盘
14:15:29 35.60 0.010 7 24,920 卖盘
14:15:26 35.59 -0.020 201 715,473 卖盘
14:15:23 35.61 0.010 4 14,244 买盘
14:15:20 35.60 0.010 229 816,415 买盘
14:15:16 35.59 -0.010 14 49,835 卖盘
14:15:13 35.60 0.000 111 395,160 买盘
14:15:10 35.60 0.000 167 594,420 买盘
14:15:07 35.60 0.000 91 322,785 卖盘
14:15:04 35.60 -0.010 87 309,739 卖盘
14:15:00 35.61 0.000 140 499,585 买盘
14:14:57 35.61 0.010 37 131,740 买盘
14:14:54 35.60 0.000 26 92,561 卖盘
14:14:51 35.60 -0.010 31 110,365 卖盘
14:14:48 35.61 0.010 29 103,245 买盘
14:14:45 35.60 -0.010 49 174,433 卖盘
14:14:42 35.61 0.000 102 363,138 买盘
14:14:39 35.61 0.000 32 113,944 买盘
14:14:36 35.61 0.000 5 17,805 买盘
14:14:33 35.61 0.010 18 64,099 买盘
14:14:29 35.60 -0.020 105 373,937 卖盘
14:14:26 35.62 0.010 88 313,307 买盘
14:14:23 35.61 0.000 14 49,854 买盘
14:14:20 35.61 0.010 24 85,454 卖盘
14:14:17 35.60 0.000 10 35,600 卖盘
14:14:14 35.60 -0.010 38 135,307 卖盘
14:14:11 35.61 0.010 11 39,166 买盘
14:14:07 35.60 0.000 89 316,843 买盘
14:14:04 35.60 0.000 33 117,480 买盘
14:14:01 35.60 0.000 180 640,654 卖盘
14:13:58 35.60 0.000 146 519,802 卖盘
14:13:55 35.60 -0.010 28 99,700 卖盘
14:13:51 35.61 0.010 50 178,010 买盘
14:13:48 35.60 0.000 224 797,759 卖盘
14:13:45 35.60 0.000 15 53,400 卖盘
14:13:42 35.60 -0.010 5 17,800 卖盘
14:13:39 35.61 0.000 6 21,366 买盘
14:13:36 35.61 0.010 15 53,414 买盘
14:13:33 35.60 -0.010 71 252,770 卖盘
14:13:30 35.61 0.010 182 647,835 买盘
14:13:27 35.60 -0.010 3 10,680 卖盘
14:13:24 35.61 0.010 20 71,220 买盘
14:13:20 35.60 0.000 98 348,001 中性盘
14:13:17 35.60 0.010 6 21,361 卖盘
14:13:14 35.59 0.000 18 64,072 卖盘
14:13:11 35.59 0.000 66 234,921 卖盘
14:13:08 35.59 0.010 36 128,121 买盘
14:13:05 35.58 -0.010 14 49,817 中性盘
14:13:01 35.59 0.000 10 35,583 买盘
14:12:57 35.59 -0.010 219 779,107 卖盘
14:12:54 35.60 0.020 376 1,337,988 买盘
14:12:51 35.58 -0.020 93 330,979 卖盘
14:12:48 35.60 0.010 5 17,800 买盘
14:12:45 35.59 0.000 22 79,498 买盘
14:12:42 35.59 0.000 43 153,037 买盘
14:12:39 35.59 0.000 31 110,328 买盘
14:12:36 35.59 0.000 51 181,508 买盘
14:12:33 35.59 0.010 31 110,329 买盘
14:12:29 35.58 -0.010 68 241,956 卖盘
14:12:26 35.59 0.000 237 843,483 买盘
14:12:23 35.59 0.000 176 626,384 买盘
14:12:20 35.59 -0.060 567 2,017,284 卖盘
14:12:17 35.65 0.000 51 181,767 买盘
14:12:14 35.65 0.030 23 81,995 买盘
14:12:11 35.62 -0.030 125 445,406 卖盘
14:12:07 35.65 0.020 29 103,346 买盘
14:12:04 35.63 0.000 1 3,563 买盘
14:12:01 35.63 -0.010 30 106,874 中性盘
14:11:58 35.64 0.010 207 737,442 买盘
14:11:55 35.63 0.000 8 28,504 买盘
14:11:52 35.63 0.000 39 138,921 买盘
14:11:48 35.63 0.020 380 1,353,323 买盘
14:11:45 35.61 0.000 23 81,903 买盘
14:11:42 35.61 -0.010 37 131,762 中性盘
14:11:39 35.62 0.000 19 67,664 买盘
14:11:36 35.62 0.010 96 341,861 买盘
14:11:33 35.61 -0.010 39 138,880 卖盘
14:11:30 35.62 0.000 51 181,636 买盘
14:11:27 35.62 0.000 2 7,124 买盘
14:11:24 35.62 0.010 43 153,102 买盘
14:11:20 35.61 0.000 39 138,870 买盘
14:11:17 35.61 0.020 222 791,559 买盘
14:11:14 35.59 0.000 274 975,166 买盘
14:11:11 35.59 0.000 104 370,114 买盘
14:11:08 35.59 0.000 30 106,760 买盘
14:11:05 35.59 0.030 465 1,654,326 买盘
14:11:01 35.56 0.010 23 81,773 买盘
14:10:58 35.55 -0.010 123 437,295 卖盘
14:10:55 35.56 0.000 56 199,126 买盘
14:10:52 35.56 0.000 32 113,792 买盘
14:10:49 35.56 0.000 21 74,671 买盘
14:10:45 35.56 -0.010 58 206,259 卖盘
14:10:42 35.57 0.010 162 576,084 买盘
14:10:39 35.56 -0.010 21 74,687 卖盘
14:10:36 35.57 0.000 55 195,601 卖盘
14:10:33 35.57 0.010 171 608,115 买盘
14:10:30 35.56 0.000 46 163,586 卖盘
14:10:27 35.56 -0.010 1 3,556 卖盘
14:10:24 35.57 0.000 105 373,450 买盘
14:10:21 35.57 0.000 5 17,785 买盘
14:10:17 35.57 0.000 1 3,557 买盘
14:10:14 35.57 -0.010 156 554,898 卖盘
14:10:11 35.58 0.000 143 508,796 卖盘
14:10:08 35.58 -0.010 143 508,827 卖盘
14:10:05 35.59 0.000 14 49,826 买盘
14:10:02 35.59 0.000 46 163,726 卖盘
14:09:58 35.59 -0.010 189 672,673 卖盘
14:09:55 35.60 0.000 95 338,152 买盘
14:09:52 35.60 0.000 43 153,071 买盘
14:09:49 35.60 0.000 35 124,581 买盘
14:09:43 35.60 -0.010 186 662,222 卖盘
14:09:39 35.61 0.000 24 85,464 卖盘
14:09:36 35.61 0.000 133 473,540 买盘
14:09:33 35.61 0.010 40 142,430 买盘
14:09:30 35.60 -0.010 553 1,968,689 卖盘
14:09:27 35.61 0.000 37 131,757 买盘
14:09:24 35.61 0.000 43 153,123 卖盘
14:09:21 35.61 -0.010 100 356,110 卖盘
14:09:18 35.62 0.000 149 530,738 买盘
14:09:15 35.62 0.000 10 35,620 买盘
14:09:11 35.62 0.000 2 7,124 买盘
14:09:08 35.62 0.000 92 327,707 卖盘
14:09:05 35.62 -0.010 79 281,460 卖盘
14:09:02 35.63 0.020 33 117,579 买盘
14:08:59 35.61 -0.010 244 869,090 卖盘
14:08:56 35.62 -0.010 43 153,200 卖盘
14:08:53 35.63 0.010 2 7,126 买盘
14:08:49 35.62 -0.010 135 480,978 卖盘
14:08:46 35.63 0.010 8 28,502 买盘
14:08:43 35.62 0.000 33 117,546 买盘
14:08:40 35.62 -0.020 19 67,699 卖盘
14:08:37 35.64 0.000 11 39,204 买盘
14:08:34 35.64 0.000 123 438,091 买盘
14:08:30 35.64 0.000 80 284,998 买盘
14:08:24 35.64 0.030 4 14,254 买盘
14:08:21 35.61 -0.010 36 128,227 卖盘
14:08:18 35.62 0.000 34 121,132 买盘
14:08:15 35.62 -0.020 15 53,433 卖盘
14:08:12 35.64 0.020 101 359,735 买盘
14:08:09 35.62 0.000 1 3,562 卖盘
14:08:05 35.62 0.000 12 42,744 卖盘
14:08:02 35.62 0.010 63 224,506 卖盘
14:07:59 35.61 0.010 139 494,963 卖盘
14:07:53 35.60 0.000 19 67,670 卖盘
14:07:50 35.60 -0.010 62 220,756 卖盘
14:07:47 35.61 0.010 46 163,892 卖盘
14:07:44 35.60 0.000 12 42,726 卖盘
14:07:40 35.60 0.000 14 49,840 卖盘
14:07:37 35.60 -0.040 5 17,801 卖盘
14:07:34 35.64 0.040 69 245,714 买盘
14:07:31 35.60 0.000 24 85,442 卖盘
14:07:28 35.60 -0.010 67 238,532 卖盘
14:07:25 35.61 0.000 49 174,500 买盘
14:07:21 35.61 0.000 112 398,817 买盘
14:07:18 35.61 0.000 1 3,561 买盘
14:07:15 35.61 -0.020 34 121,074 卖盘
14:07:12 35.63 0.030 28 99,723 买盘
14:07:09 35.60 -0.010 50 178,029 卖盘
14:07:06 35.61 0.010 5 17,804 买盘
14:07:03 35.60 -0.010 54 192,291 卖盘
14:07:00 35.61 0.000 112 398,765 卖盘
14:06:56 35.61 -0.010 102 364,338 卖盘
14:06:50 35.62 0.000 36 127,134 买盘
14:06:47 35.62 0.000 24 85,465 买盘
14:06:44 35.62 0.000 51 181,637 买盘
14:06:41 35.62 0.010 51 181,616 买盘
14:06:38 35.61 0.010 13 46,286 买盘
14:06:35 35.60 0.000 58 206,513 买盘
14:06:31 35.60 0.000 10 35,600 买盘
14:06:28 35.60 0.010 26 92,574 中性盘
14:06:25 35.59 -0.010 93 331,081 卖盘
14:06:19 35.60 0.000 104 370,187 买盘
14:06:16 35.60 0.000 267 950,599 卖盘
14:06:12 35.60 -0.010 53 188,727 卖盘
14:06:09 35.61 0.010 46 163,841 卖盘
14:06:06 35.60 -0.010 21 74,772 卖盘
14:06:03 35.61 0.010 64 227,857 买盘
14:06:00 35.60 0.000 131 466,439 卖盘
14:05:57 35.60 -0.010 38 135,294 卖盘
14:05:54 35.61 0.000 49 174,481 买盘
14:05:51 35.61 0.010 18 64,093 买盘
14:05:48 35.60 0.000 21 74,771 买盘
14:05:44 35.60 0.000 8 28,480 卖盘
14:05:41 35.60 0.000 8 28,480 卖盘
14:05:38 35.60 -0.010 86 306,167 卖盘
14:05:35 35.61 0.010 43 153,121 买盘
14:05:32 35.60 0.000 77 274,476 卖盘
14:05:29 35.60 0.020 190 676,348 中性盘
14:05:26 35.58 -0.020 55 195,782 卖盘
14:05:22 35.60 0.000 153 544,610 买盘
14:05:19 35.60 0.000 12 42,711 买盘
14:05:16 35.60 0.010 29 103,225 买盘
14:05:13 35.59 0.000 31 110,307 买盘
14:05:10 35.59 0.010 10 35,588 买盘
14:05:07 35.58 0.010 32 113,846 买盘
14:05:03 35.57 0.000 21 74,698 卖盘
14:05:00 35.57 -0.010 80 284,585 卖盘
14:04:57 35.58 0.010 201 714,971 买盘
14:04:54 35.57 0.000 386 1,372,997 买盘
14:04:51 35.57 0.000 55 195,609 买盘
14:04:48 35.57 0.010 46 163,622 买盘
14:04:45 35.56 0.000 32 113,808 买盘
14:04:42 35.56 0.000 215 764,412 买盘
14:04:39 35.56 0.000 17 60,452 买盘
14:04:35 35.56 0.000 110 391,120 买盘
14:04:32 35.56 0.000 47 167,132 买盘
14:04:29 35.56 0.000 47 167,132 买盘
14:04:26 35.56 -0.010 125 444,589 卖盘
14:04:23 35.57 0.010 24 85,360 买盘
14:04:20 35.56 0.000 35 124,461 卖盘
14:04:17 35.56 -0.010 22 78,232 卖盘
14:04:13 35.57 0.010 135 480,052 买盘
14:04:10 35.56 0.000 146 519,062 买盘
14:04:07 35.56 0.000 43 152,911 卖盘
14:04:04 35.56 0.000 105 373,443 买盘
14:04:01 35.56 -0.010 43 152,924 卖盘
14:03:57 35.57 0.010 90 320,087 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021