网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨光生物 (300138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.83 52周最低:12.34

历史数据下载 晨光生物(300138) 成交明细

日期:2021-11-29

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 15.13 0.000 93 140,709 买盘
14:56:54 15.13 0.000 58 87,754 买盘
14:56:51 15.13 0.000 8 12,104 买盘
14:56:45 15.13 0.000 12 18,151 买盘
14:56:33 15.13 0.000 4 6,052 买盘
14:56:29 15.13 0.030 11 16,643 买盘
14:56:26 15.10 0.000 286 431,860 买盘
14:56:23 15.10 0.010 29 43,790 买盘
14:56:20 15.09 -0.010 1 1,509 卖盘
14:56:17 15.10 0.000 10 15,100 买盘
14:56:14 15.10 0.000 6 9,060 买盘
14:56:10 15.10 0.000 17 25,657 买盘
14:56:07 15.10 0.010 21 31,710 买盘
14:56:03 15.09 0.000 17 25,653 卖盘
14:56:00 15.09 -0.010 7 10,563 卖盘
14:55:57 15.10 0.000 28 42,280 买盘
14:55:54 15.10 0.000 1 1,510 买盘
14:55:51 15.10 0.000 32 48,320 买盘
14:55:45 15.10 0.000 2 3,020 买盘
14:55:42 15.10 0.000 3 4,530 买盘
14:55:39 15.10 0.000 48 72,480 买盘
14:55:36 15.10 0.000 4 6,040 买盘
14:55:33 15.10 0.000 100 151,000 买盘
14:55:29 15.10 -0.030 111 167,508 卖盘
14:55:26 15.13 0.000 41 62,033 买盘
14:55:20 15.13 0.020 1 1,513 买盘
14:55:14 15.11 -0.020 37 55,907 卖盘
14:55:10 15.13 0.010 11 16,643 买盘
14:55:04 15.12 -0.010 25 37,800 卖盘
14:54:39 15.13 -0.020 30 45,405 卖盘
14:54:26 15.15 0.010 1 1,515 买盘
14:54:23 15.14 0.000 53 80,242 卖盘
14:54:20 15.14 0.000 43 65,102 卖盘
14:54:17 15.14 0.030 4 6,056 买盘
14:54:14 15.11 -0.040 15 22,665 卖盘
14:53:57 15.15 0.040 44 66,445 买盘
14:53:54 15.11 0.000 17 25,687 买盘
14:53:48 15.11 -0.050 18 27,198 卖盘
14:53:36 15.16 0.000 35 52,890 买盘
14:53:33 15.16 0.050 3 4,538 买盘
14:53:26 15.11 0.000 21 31,731 买盘
14:53:23 15.11 0.010 1 1,511 卖盘
14:53:17 15.10 -0.060 12 18,141 卖盘
14:53:14 15.16 0.030 60 90,866 买盘
14:53:10 15.13 0.030 1 1,513 买盘
14:53:03 15.10 -0.010 39 58,890 卖盘
14:53:00 15.11 0.000 3 4,533 卖盘
14:52:57 15.11 -0.010 72 108,163 卖盘
14:52:48 15.12 -0.010 26 39,312 卖盘
14:52:36 15.13 -0.010 13 19,669 卖盘
14:52:32 15.14 -0.010 6 9,084 卖盘
14:52:20 15.15 -0.010 22 33,330 卖盘
14:52:10 15.16 0.030 32 48,512 买盘
14:52:03 15.13 -0.010 27 40,878 卖盘
14:52:00 15.14 -0.010 20 30,280 卖盘
14:51:48 15.15 0.000 15 22,725 卖盘
14:51:26 15.15 -0.020 18 27,270 卖盘
14:51:00 15.17 0.020 15 22,755 买盘
14:50:54 15.15 0.040 7 10,605 中性盘
14:50:48 15.11 -0.060 68 103,060 卖盘
14:50:36 15.17 0.000 1 1,517 买盘
14:50:32 15.17 0.010 1 1,517 买盘
14:50:26 15.16 0.000 1 1,516 买盘
14:50:23 15.16 0.000 87 131,892 卖盘
14:50:17 15.16 -0.010 46 69,736 卖盘
14:50:13 15.17 0.010 9 13,653 买盘
14:50:10 15.16 -0.010 7 10,612 卖盘
14:50:06 15.17 0.000 4 6,068 买盘
14:50:03 15.17 0.000 79 119,843 买盘
14:50:00 15.17 0.000 1 1,517 买盘
14:49:54 15.17 0.000 7 10,619 买盘
14:49:45 15.17 0.000 89 135,013 买盘
14:49:42 15.17 -0.010 139 210,863 卖盘
14:49:39 15.18 0.010 74 112,332 买盘
14:49:20 15.17 -0.010 2 3,034 卖盘
14:49:17 15.18 0.010 1 1,518 买盘
14:49:14 15.17 0.000 1 1,517 卖盘
14:49:10 15.17 -0.010 126 191,232 卖盘
14:49:07 15.18 0.000 27 40,986 买盘
14:49:04 15.18 0.000 34 51,611 买盘
14:48:57 15.18 -0.010 260 394,718 卖盘
14:48:51 15.19 0.000 95 144,305 买盘
14:48:45 15.19 0.000 15 22,785 买盘
14:48:20 15.19 0.000 4 6,076 卖盘
14:48:11 15.19 0.000 13 19,747 卖盘
14:48:04 15.19 0.010 47 71,393 买盘
14:47:51 15.18 0.000 9 13,662 买盘
14:47:48 15.18 -0.010 15 22,770 中性盘
14:47:42 15.19 0.000 3 4,557 买盘
14:47:11 15.19 -0.010 12 18,218 买盘
14:46:57 15.20 0.000 9 13,680 买盘
14:46:54 15.20 0.000 6 9,120 买盘
14:46:51 15.20 -0.010 247 375,510 卖盘
14:46:45 15.21 0.000 8 12,168 买盘
14:46:39 15.21 0.000 1 1,521 买盘
14:46:33 15.21 0.010 15 22,815 买盘
14:46:20 15.20 0.000 18 27,360 买盘
14:46:14 15.20 0.040 14 21,280 买盘
14:46:10 15.16 -0.010 32 48,515 卖盘
14:46:07 15.17 0.010 660 1,000,574 买盘
14:46:04 15.16 0.000 80 121,280 买盘
14:46:00 15.16 0.010 76 115,216 买盘
14:45:39 15.15 -0.010 20 30,300 卖盘
14:45:29 15.16 0.010 1 1,516 买盘
14:45:23 15.15 -0.010 4 6,060 卖盘
14:45:10 15.16 0.000 89 134,924 买盘
14:45:07 15.16 0.010 3 4,548 买盘
14:44:48 15.15 -0.010 17 25,757 卖盘
14:44:39 15.16 -0.020 20 30,320 卖盘
14:44:26 15.18 0.030 2 3,036 买盘
14:44:13 15.15 0.000 28 42,420 卖盘
14:44:10 15.15 0.000 46 69,714 卖盘
14:44:03 15.15 -0.030 5 7,869 卖盘
14:43:54 15.18 0.000 1 1,518 买盘
14:43:48 15.18 0.000 10 15,180 买盘
14:43:45 15.18 0.000 2 3,036 买盘
14:43:36 15.18 0.040 32 48,553 买盘
14:43:29 15.14 -0.020 2 3,028 卖盘
14:43:26 15.16 0.000 10 15,164 卖盘
14:43:23 15.16 -0.030 208 315,632 卖盘
14:43:20 15.19 0.000 19 28,861 买盘
14:43:13 15.19 0.000 8 12,146 买盘
14:43:07 15.19 0.000 1 1,519 买盘
14:43:03 15.19 0.010 25 37,975 买盘
14:43:00 15.18 0.000 73 110,825 卖盘
14:42:51 15.18 0.000 31 47,058 买盘
14:42:48 15.18 0.010 16 24,288 买盘
14:42:45 15.17 0.010 31 47,027 买盘
14:42:42 15.16 0.010 209 316,830 买盘
14:42:39 15.15 0.000 90 136,350 买盘
14:42:35 15.15 0.000 35 53,025 买盘
14:42:32 15.15 0.000 98 148,470 买盘
14:42:29 15.15 0.000 27 40,905 买盘
14:42:26 15.15 0.010 3 4,545 买盘
14:42:16 15.14 0.000 3 4,542 卖盘
14:42:13 15.14 0.010 105 158,970 买盘
14:42:10 15.13 0.000 13 19,669 卖盘
14:41:57 15.13 0.000 33 49,929 卖盘
14:41:51 15.13 0.000 26 39,338 卖盘
14:41:42 15.13 0.000 24 36,312 买盘
14:41:39 15.13 0.000 167 252,671 买盘
14:41:29 15.13 0.030 3 4,539 买盘
14:41:06 15.10 0.000 1 1,510 卖盘
14:41:03 15.10 0.000 26 39,260 卖盘
14:40:51 15.10 0.000 3 4,530 卖盘
14:40:29 15.10 -0.040 19 28,690 卖盘
14:40:26 15.14 0.000 6 9,084 买盘
14:40:06 15.14 0.000 6 9,084 买盘
14:40:03 15.14 0.040 1 1,514 买盘
14:40:00 15.10 -0.040 11 16,610 卖盘
14:39:57 15.14 0.040 2 3,028 买盘
14:39:51 15.10 -0.030 6 9,069 卖盘
14:39:35 15.13 -0.010 26 39,338 卖盘
14:39:32 15.14 0.000 3 4,542 买盘
14:39:26 15.14 0.010 2 3,028 买盘
14:39:10 15.13 -0.010 22 33,286 卖盘
14:39:06 15.14 0.010 1 1,514 买盘
14:38:51 15.13 -0.010 8 12,104 卖盘
14:38:45 15.14 0.010 16 24,218 买盘
14:38:38 15.13 0.000 1 1,513 卖盘
14:38:35 15.13 0.000 10 15,130 买盘
14:38:32 15.13 0.000 14 21,182 买盘
14:38:29 15.13 -0.010 6 9,078 买盘
14:37:57 15.14 0.000 1 1,514 买盘
14:37:48 15.14 0.000 3 4,542 买盘
14:37:32 15.14 0.050 16 24,224 买盘
14:37:29 15.09 -0.010 26 39,261 卖盘
14:37:23 15.10 0.000 12 18,120 卖盘
14:37:13 15.10 0.000 26 39,260 卖盘
14:37:10 15.10 0.010 6 9,064 卖盘
14:36:48 15.09 -0.050 26 39,257 卖盘
14:36:29 15.14 0.000 3 4,542 买盘
14:36:26 15.14 0.040 17 25,734 买盘
14:36:23 15.10 0.000 15 22,650 卖盘
14:36:16 15.10 -0.040 8 12,080 卖盘
14:36:00 15.14 0.040 2 3,024 买盘
14:35:57 15.10 0.000 8 12,080 卖盘
14:35:51 15.10 -0.040 3 4,530 卖盘
14:35:48 15.14 0.040 6 9,084 买盘
14:35:42 15.10 -0.040 29 43,790 卖盘
14:35:35 15.14 0.000 4 6,056 买盘
14:35:32 15.14 0.040 2 3,028 买盘
14:35:29 15.10 -0.010 26 39,285 卖盘
14:35:26 15.11 0.000 1 1,511 卖盘
14:35:10 15.11 -0.040 54 81,594 卖盘
14:34:35 15.15 0.050 3 4,545 买盘
14:34:32 15.10 -0.010 26 39,277 卖盘
14:34:23 15.11 0.000 1 1,511 卖盘
14:34:20 15.11 0.000 11 16,621 卖盘
14:34:10 15.11 0.010 1 1,511 卖盘
14:33:42 15.10 -0.050 30 45,324 卖盘
14:33:32 15.15 0.040 4 6,060 买盘
14:33:13 15.11 -0.040 1 1,511 卖盘
14:33:03 15.15 0.050 10 15,150 买盘
14:32:57 15.10 -0.050 35 52,883 卖盘
14:32:48 15.15 0.030 15 22,725 买盘
14:32:42 15.12 -0.030 11 16,632 卖盘
14:32:32 15.15 0.030 3 4,545 买盘
14:32:26 15.12 -0.010 26 39,336 卖盘
14:32:13 15.13 0.000 1 1,513 卖盘
14:32:00 15.13 0.000 3 4,539 卖盘
14:31:54 15.13 -0.010 3 4,540 卖盘
14:31:51 15.14 0.000 4 6,056 卖盘
14:31:45 15.14 0.000 8 12,112 卖盘
14:31:42 15.14 0.000 23 34,822 买盘
14:31:32 15.14 0.000 5 7,570 买盘
14:31:03 15.14 0.040 1 1,514 买盘
14:31:00 15.10 -0.040 26 39,260 卖盘
14:30:35 15.14 0.040 4 6,056 买盘
14:30:32 15.10 0.000 2 3,020 卖盘
14:30:03 15.10 -0.010 27 40,770 卖盘
14:29:51 15.11 0.000 18 27,198 卖盘
14:29:45 15.11 -0.030 3 4,533 卖盘
14:29:42 15.14 0.000 11 16,654 买盘
14:29:39 15.14 0.020 3 4,542 买盘
14:29:36 15.12 0.010 11 16,623 买盘
14:29:29 15.11 0.000 21 31,731 卖盘
14:29:26 15.11 0.000 10 15,110 买盘
14:29:20 15.11 0.010 2 3,022 买盘
14:29:07 15.10 0.000 3 4,530 卖盘
14:29:03 15.10 -0.030 1 1,510 卖盘
14:29:00 15.13 0.000 7 10,591 卖盘
14:28:57 15.13 0.000 10 15,130 卖盘
14:28:45 15.13 -0.010 1 1,513 卖盘
14:28:42 15.14 0.040 5 7,570 买盘
14:28:26 15.10 -0.040 26 39,270 卖盘
14:28:16 15.14 0.000 2 3,028 买盘
14:28:10 15.14 0.030 18 27,251 买盘
14:28:06 15.11 0.000 1 1,511 卖盘
14:28:03 15.11 0.000 10 15,110 卖盘
14:27:42 15.11 -0.030 9 13,599 卖盘
14:27:38 15.14 0.000 18 27,204 买盘
14:27:35 15.14 0.030 5 7,570 买盘
14:27:32 15.11 0.010 1 1,511 买盘
14:27:26 15.10 -0.010 29 43,808 卖盘
14:27:00 15.11 0.000 7 10,577 卖盘
14:26:48 15.11 -0.030 1 1,511 卖盘
14:26:35 15.14 0.010 4 6,056 买盘
14:26:26 15.13 0.000 12 18,156 卖盘
14:25:57 15.13 0.020 15 22,695 卖盘
14:25:51 15.11 -0.020 9 13,611 卖盘
14:25:48 15.13 0.000 13 19,648 买盘
14:25:45 15.13 0.000 17 25,719 买盘
14:25:42 15.13 0.000 65 98,350 卖盘
14:25:29 15.13 -0.010 24 36,322 卖盘
14:25:03 15.14 0.000 1 1,514 卖盘
14:24:51 15.14 -0.010 6 9,084 卖盘
14:24:42 15.15 -0.010 56 84,843 卖盘
14:24:38 15.16 0.010 1 1,516 买盘
14:24:35 15.15 0.000 1 1,515 卖盘
14:24:26 15.15 0.000 16 24,240 卖盘
14:24:23 15.15 0.000 1 1,515 卖盘
14:24:19 15.15 0.010 3 4,545 买盘
14:24:06 15.14 0.000 12 18,168 卖盘
14:23:51 15.14 -0.020 1 1,514 卖盘
14:23:45 15.16 0.000 4 6,064 买盘
14:23:42 15.16 0.000 8 12,116 买盘
14:23:38 15.16 0.020 18 27,288 买盘
14:23:32 15.14 -0.020 24 36,336 卖盘
14:23:29 15.16 0.020 2 3,032 买盘
14:23:23 15.14 -0.020 1 1,514 卖盘
14:22:57 15.16 0.000 1 1,516 买盘
14:22:41 15.16 0.010 3 4,547 买盘
14:22:38 15.15 0.000 39 59,085 卖盘
14:22:35 15.15 0.000 8 12,120 卖盘
14:22:29 15.15 0.000 2 3,030 卖盘
14:22:26 15.15 0.000 1 1,515 卖盘
14:22:19 15.15 0.000 3 4,545 卖盘
14:22:13 15.15 0.000 4 6,061 卖盘
14:22:03 15.15 0.000 1 1,515 卖盘
14:21:51 15.15 -0.010 1 1,515 卖盘
14:21:44 15.16 0.000 4 6,064 买盘
14:21:25 15.16 0.010 16 24,256 买盘
14:21:19 15.15 0.000 16 24,240 卖盘
14:21:16 15.15 0.000 8 12,120 买盘
14:21:12 15.15 0.000 3 4,545 买盘
14:21:06 15.15 0.000 2 3,030 买盘
14:21:03 15.15 0.000 2 3,030 买盘
14:20:51 15.15 0.000 1 1,515 买盘
14:20:44 15.15 0.000 3 4,545 买盘
14:20:29 15.15 0.010 15 22,725 买盘
14:20:25 15.14 0.000 1 1,514 卖盘
14:20:12 15.14 -0.010 1 1,514 卖盘
14:19:57 15.15 0.000 6 9,090 买盘
14:19:51 15.15 0.000 1 1,515 卖盘
14:19:47 15.15 0.000 44 66,660 买盘
14:19:44 15.15 0.000 8 12,120 买盘
14:19:41 15.15 0.000 2 3,030 买盘
14:19:38 15.15 0.020 1 1,515 买盘
14:19:12 15.13 -0.010 1 1,513 卖盘
14:19:09 15.14 -0.010 1 1,514 买盘
14:18:44 15.15 0.000 4 6,060 买盘
14:18:32 15.15 0.020 17 25,755 买盘
14:18:15 15.13 -0.010 1 1,513 卖盘
14:18:12 15.14 -0.010 3 4,540 中性盘
14:17:47 15.15 0.020 3 4,545 买盘
14:17:41 15.13 0.000 13 19,669 卖盘
14:17:25 15.13 -0.010 2 3,026 卖盘
14:17:19 15.14 0.000 25 37,850 卖盘
14:17:03 15.14 0.000 1 1,514 卖盘
14:17:00 15.14 0.000 9 13,626 买盘
14:16:44 15.14 0.000 4 6,056 买盘
14:16:35 15.14 0.010 7 10,593 买盘
14:16:09 15.13 0.000 7 10,591 卖盘
14:16:03 15.13 -0.010 1 1,513 卖盘
14:15:47 15.14 0.000 3 4,542 买盘
14:15:44 15.14 -0.010 2 3,028 买盘
14:15:32 15.15 0.010 3 4,545 买盘
14:14:54 15.14 0.000 11 16,645 中性盘
14:14:51 15.14 0.000 10 15,140 卖盘
14:14:48 15.14 -0.010 76 115,064 卖盘
14:14:41 15.15 -0.010 1 1,515 买盘
14:14:32 15.16 0.010 4 6,063 买盘
14:14:16 15.15 0.000 6 9,090 买盘
14:14:09 15.15 0.000 10 15,141 买盘
14:13:44 15.15 0.000 20 30,300 买盘
14:13:35 15.15 0.010 4 6,060 买盘
14:13:22 15.14 -0.010 1 1,514 卖盘
14:13:19 15.15 0.000 11 16,665 卖盘
14:13:16 15.15 0.000 58 87,870 卖盘
14:13:12 15.15 0.000 36 54,536 买盘
14:13:09 15.15 0.000 43 65,137 买盘
14:13:06 15.15 0.000 3 4,543 买盘
14:13:03 15.15 0.010 47 71,200 买盘
14:13:00 15.14 0.000 4 6,052 买盘
14:12:57 15.14 0.040 921 1,390,836 买盘
14:12:54 15.10 0.000 90 135,900 买盘
14:12:50 15.10 0.000 34 51,340 买盘
14:12:47 15.10 0.000 34 51,340 买盘
14:12:44 15.10 0.000 2 3,020 买盘
14:12:41 15.10 0.000 2 3,020 买盘
14:12:35 15.10 0.000 4 6,040 买盘
14:12:32 15.10 0.000 10 15,100 买盘
14:12:28 15.10 0.010 2 3,020 买盘
14:12:25 15.09 0.000 10 15,090 买盘
14:12:22 15.09 0.000 7 10,563 买盘
14:12:18 15.09 0.000 32 48,280 买盘
14:12:15 15.09 0.000 7 10,563 买盘
14:12:12 15.09 0.010 7 10,563 买盘
14:12:03 15.08 0.000 1 1,508 卖盘
14:12:00 15.08 -0.010 15 22,620 卖盘
14:11:57 15.09 0.010 1 1,509 买盘
14:11:44 15.08 0.000 4 6,034 卖盘
14:11:41 15.08 -0.010 29 43,732 卖盘
14:11:38 15.09 0.000 2 3,018 买盘
14:11:35 15.09 0.010 5 7,545 买盘
14:11:31 15.08 -0.010 17 25,652 卖盘
14:11:22 15.09 0.000 1 1,509 买盘
14:11:15 15.09 0.000 9 13,581 买盘
14:11:09 15.09 -0.010 1 1,509 买盘
14:10:44 15.10 0.020 18 27,165 买盘
14:10:35 15.08 0.000 4 6,035 卖盘
14:10:31 15.08 -0.020 85 128,220 卖盘
14:10:25 15.10 0.010 23 34,716 买盘
14:10:22 15.09 -0.010 5 7,547 卖盘
14:10:18 15.10 0.000 10 15,101 卖盘
14:10:09 15.10 0.000 1 1,510 卖盘
14:10:03 15.10 0.010 1 1,510 买盘
14:09:44 15.09 -0.020 5 7,545 卖盘
14:09:38 15.11 0.020 4 6,044 买盘
14:09:34 15.09 0.000 11 16,599 卖盘
14:09:25 15.09 -0.010 17 25,653 卖盘
14:09:15 15.10 0.010 1 1,510 买盘
14:09:12 15.09 0.000 13 19,620 卖盘
14:09:06 15.09 -0.010 1 1,509 卖盘
14:09:03 15.10 -0.010 12 18,120 卖盘
14:09:00 15.11 0.000 5 7,555 买盘
14:08:57 15.11 0.010 12 18,128 买盘
14:08:44 15.10 -0.010 1 1,510 卖盘
14:08:41 15.11 0.010 1 1,511 买盘
14:08:38 15.10 0.010 24 36,224 卖盘
14:08:35 15.09 0.000 22 33,198 买盘
14:08:31 15.09 0.010 2 3,018 买盘
14:08:28 15.08 -0.010 1 1,508 卖盘
14:08:25 15.09 0.000 3 4,527 买盘
14:08:22 15.09 0.010 1 1,509 买盘
14:08:18 15.08 -0.010 12 18,106 卖盘
14:08:15 15.09 0.000 1 1,509 买盘
14:08:12 15.09 0.000 18 27,147 买盘
14:08:09 15.09 0.000 2 3,018 买盘
14:08:06 15.09 0.000 1 1,509 买盘
14:08:03 15.09 0.000 41 61,869 卖盘
14:07:54 15.09 0.000 1 1,509 卖盘
14:07:50 15.09 -0.020 19 28,687 卖盘
14:07:38 15.11 0.000 19 28,694 买盘
14:07:35 15.11 0.010 1 1,511 买盘
14:07:22 15.10 0.000 1 1,510 卖盘
14:07:18 15.10 0.000 1 1,510 卖盘
14:07:15 15.10 -0.010 1 1,510 卖盘
14:07:09 15.11 0.010 1 1,511 买盘
14:07:06 15.10 -0.010 2 3,020 卖盘
14:07:03 15.11 0.000 1 1,511 买盘
14:06:50 15.11 0.010 22 33,224 中性盘
14:06:47 15.10 -0.010 8 12,084 卖盘
14:06:44 15.11 -0.010 6 9,066 卖盘
14:06:38 15.12 0.020 6 9,067 买盘
14:06:21 15.10 0.000 2 3,020 卖盘
14:06:18 15.10 -0.030 33 49,845 卖盘
14:06:12 15.13 0.000 17 25,701 买盘
14:05:57 15.13 0.010 1 1,513 买盘
14:05:53 15.12 0.010 1 1,512 中性盘
14:05:50 15.11 -0.020 3 4,533 卖盘
14:05:38 15.13 0.010 3 4,539 买盘
14:05:21 15.12 0.010 2 3,023 中性盘
14:05:09 15.11 0.010 7 10,577 卖盘
14:04:57 15.10 -0.010 7 10,570 卖盘
14:04:44 15.11 0.010 10 15,110 买盘
14:04:41 15.10 -0.010 25 37,769 卖盘
14:04:38 15.11 0.000 8 12,100 卖盘
14:04:31 15.11 0.000 2 3,022 买盘
14:04:25 15.11 0.000 2 3,022 买盘
14:04:21 15.11 0.000 5 7,552 买盘
14:04:18 15.11 -0.010 18 27,207 卖盘
14:04:15 15.12 0.000 5 7,560 卖盘
14:04:12 15.12 0.000 1 1,512 卖盘
14:04:06 15.12 0.000 5 7,560 卖盘
14:04:03 15.12 0.000 2 3,024 卖盘
14:04:00 15.12 0.000 5 7,560 卖盘
14:03:56 15.12 0.000 15 22,683 卖盘
14:03:53 15.12 -0.010 10 15,120 卖盘
14:03:47 15.13 0.000 1 1,513 买盘
14:03:38 15.13 0.010 31 46,875 买盘
14:03:34 15.12 0.000 1 1,512 卖盘
14:03:28 15.12 0.000 1 1,512 卖盘
14:03:24 15.12 0.000 15 22,680 卖盘
14:03:15 15.12 -0.010 7 10,590 卖盘
14:03:06 15.13 0.010 4 6,052 卖盘
14:03:03 15.12 -0.010 3 4,538 卖盘
14:02:59 15.13 0.000 2 3,026 卖盘
14:02:56 15.13 0.010 42 63,560 卖盘
14:02:44 15.12 -0.020 1 1,512 卖盘
14:02:40 15.14 0.010 5 7,570 买盘
14:02:15 15.13 0.000 3 4,539 卖盘
14:02:12 15.13 0.000 8 12,104 卖盘
14:02:09 15.13 0.000 2 3,026 买盘
14:02:02 15.13 0.000 1 1,513 买盘
14:01:59 15.13 0.000 9 13,617 卖盘
14:01:53 15.13 -0.010 1 1,513 卖盘
14:01:44 15.14 0.000 13 19,682 买盘
14:01:40 15.14 0.000 12 18,168 买盘
14:01:30 15.14 0.010 8 12,098 买盘
14:01:27 15.13 0.010 34 51,442 买盘
14:01:21 15.12 -0.010 3 4,535 中性盘
14:01:12 15.13 0.000 1 1,513 买盘
14:01:02 15.13 0.020 1 1,513 买盘
14:00:56 15.11 0.000 25 37,819 卖盘
14:00:53 15.11 -0.020 5 7,561 卖盘
14:00:47 15.13 0.000 1 1,513 买盘
14:00:43 15.13 0.000 3 4,539 买盘
14:00:40 15.13 0.000 2 3,026 买盘
14:00:37 15.13 0.030 57 86,141 买盘
14:00:12 15.10 -0.010 401 605,561 卖盘
14:00:02 15.11 0.000 1 1,511 卖盘
13:59:56 15.11 0.000 4 6,044 卖盘
13:59:50 15.11 -0.020 1 1,511 卖盘
13:59:43 15.13 0.000 5 7,565 买盘
13:59:40 15.13 0.020 4 6,052 买盘
13:59:27 15.11 0.000 14 21,154 卖盘
13:59:09 15.11 -0.010 1 1,511 卖盘
13:58:50 15.12 -0.010 2 3,024 买盘
13:58:46 15.13 0.000 2 3,026 买盘
13:58:43 15.13 0.000 8 12,104 买盘
13:58:40 15.13 0.000 90 136,215 买盘
13:58:27 15.13 0.000 16 24,175 买盘
13:58:24 15.13 0.030 8 12,104 买盘
13:58:09 15.10 -0.030 3 4,530 卖盘
13:58:05 15.13 0.000 301 455,035 卖盘
13:57:56 15.13 0.000 2 3,026 卖盘
13:57:53 15.13 0.000 4 6,051 买盘
13:57:50 15.13 0.000 9 13,617 买盘
13:57:43 15.13 -0.010 59 89,267 卖盘
13:57:40 15.14 0.010 19 28,751 买盘
13:57:15 15.13 -0.010 1 1,513 卖盘
13:56:43 15.14 0.010 5 7,570 买盘
13:56:30 15.13 0.000 1 1,513 卖盘
13:56:27 15.13 -0.020 30 45,370 卖盘
13:56:06 15.15 0.030 1 1,515 买盘
13:55:59 15.12 -0.030 2 3,024 卖盘
13:55:50 15.15 0.000 1 1,515 买盘
13:55:47 15.15 0.030 4 6,060 买盘
13:55:43 15.12 0.000 15 22,680 卖盘
13:55:30 15.12 0.000 1 1,512 卖盘
13:55:27 15.12 0.000 1 1,512 卖盘
13:55:06 15.12 -0.040 6 9,072 卖盘
13:54:53 15.16 0.000 1 1,516 买盘
13:54:47 15.16 0.040 3 4,548 买盘
13:54:43 15.12 0.000 2 3,024 卖盘
13:54:40 15.12 0.000 11 16,632 卖盘
13:54:34 15.12 0.000 1 1,512 卖盘
13:54:30 15.12 0.000 9 13,608 卖盘
13:54:24 15.12 0.000 7 10,584 卖盘
13:54:18 15.12 0.000 4 6,048 买盘
13:54:12 15.12 0.000 7 10,592 卖盘
13:53:59 15.12 -0.050 139 210,225 卖盘
13:53:50 15.17 0.030 4 6,068 买盘
13:53:37 15.14 -0.030 1 1,514 卖盘
13:53:30 15.17 0.030 1 1,517 买盘
13:53:27 15.14 -0.010 7 10,598 卖盘
13:53:21 15.15 0.010 41 62,087 买盘
13:53:18 15.14 0.010 1 1,514 卖盘
13:52:59 15.13 -0.020 26 39,338 卖盘
13:52:47 15.15 0.000 6 9,090 买盘
13:52:43 15.15 0.020 6 9,090 买盘
13:52:37 15.13 -0.010 1 1,513 卖盘
13:52:33 15.14 -0.030 139 210,582 卖盘
13:51:50 15.17 0.020 3 4,551 买盘
13:51:37 15.15 0.000 80 121,200 卖盘
13:51:15 15.15 -0.030 1 1,515 卖盘
13:50:59 15.18 0.010 7 10,623 买盘
13:50:56 15.17 0.000 21 31,845 买盘
13:50:53 15.17 -0.010 1 1,517 卖盘
13:50:50 15.18 0.060 4 6,072 买盘
13:50:40 15.12 -0.050 139 210,283 卖盘
13:50:37 15.17 0.010 44 66,738 卖盘
13:50:30 15.16 0.000 16 24,256 买盘
13:50:27 15.16 0.000 1 1,516 买盘
13:50:12 15.16 0.000 1 1,516 买盘
13:50:09 15.16 0.000 2 3,032 买盘
13:49:59 15.16 0.000 12 18,188 买盘
13:49:56 15.16 0.010 1 1,516 买盘
13:49:53 15.15 -0.010 1 1,515 中性盘
13:49:50 15.16 0.000 3 4,548 中性盘
13:49:40 15.16 0.040 2 3,032 卖盘
13:49:24 15.12 -0.050 139 210,523 卖盘
13:49:21 15.17 0.020 8 12,129 买盘
13:49:18 15.15 0.010 72 109,080 买盘
13:49:15 15.14 0.000 1 1,514 卖盘
13:49:12 15.14 0.010 2 3,028 买盘
13:49:09 15.13 0.000 1 1,513 卖盘
13:49:06 15.13 0.000 1 1,513 卖盘
13:48:59 15.13 -0.020 12 18,156 卖盘
13:48:53 15.15 0.000 3 4,545 买盘
13:48:50 15.15 0.000 2 3,030 买盘
13:48:43 15.15 0.010 2 3,030 买盘
13:48:40 15.14 0.000 31 46,934 卖盘
13:48:27 15.14 0.000 11 16,654 卖盘
13:48:06 15.14 -0.010 1 1,514 卖盘
13:48:02 15.15 0.000 1 1,515 买盘
13:47:59 15.15 0.000 12 18,180 买盘
13:47:56 15.15 0.000 1 1,515 买盘
13:47:53 15.15 0.010 4 6,060 买盘
13:47:34 15.14 0.000 2 3,028 卖盘
13:47:31 15.14 0.000 1 1,514 卖盘
13:47:18 15.14 0.010 1 1,514 卖盘
13:46:59 15.13 0.000 21 31,773 买盘
13:46:56 15.13 0.000 18 27,234 买盘
13:46:53 15.13 0.000 25 37,832 卖盘
13:46:50 15.13 0.020 13 19,663 卖盘
13:46:44 15.11 -0.040 139 210,099 卖盘
13:46:40 15.15 0.010 3 4,545 买盘
13:46:37 15.14 0.000 5 7,570 买盘
13:46:34 15.14 0.000 2 3,028 买盘
13:46:31 15.14 -0.010 1 1,514 中性盘
13:46:27 15.15 0.000 1 1,515 卖盘
13:46:24 15.15 0.000 34 51,510 买盘
13:46:21 15.15 0.030 1 1,515 买盘
13:46:15 15.12 -0.030 1 1,512 卖盘
13:46:03 15.15 0.030 1 1,515 买盘
13:45:59 15.12 -0.020 2 3,024 卖盘
13:45:56 15.14 0.020 4 6,056 买盘
13:45:50 15.12 0.000 29 43,848 卖盘
13:45:44 15.12 -0.010 1 1,512 卖盘
13:45:24 15.13 0.010 1 1,513 卖盘
13:45:21 15.12 -0.030 139 210,324 卖盘
13:45:06 15.15 0.020 29 43,925 买盘
13:45:02 15.13 -0.010 6 9,078 卖盘
13:44:56 15.14 0.000 19 28,773 卖盘
13:44:53 15.14 0.010 1 1,514 中性盘
13:44:50 15.13 0.000 1 1,513 卖盘
13:44:47 15.13 -0.030 1 1,513 卖盘
13:44:44 15.16 0.030 3 4,548 买盘
13:44:31 15.13 -0.030 1 1,513 卖盘
13:44:06 15.16 0.050 5 7,578 买盘
13:44:03 15.11 -0.050 139 210,073 卖盘
13:43:53 15.16 0.000 10 15,160 买盘
13:43:44 15.16 0.000 3 4,548 买盘
13:43:40 15.16 0.030 3 4,547 买盘
13:43:34 15.13 0.000 1 1,513 卖盘
13:43:31 15.13 0.000 1 1,513 卖盘
13:43:28 15.13 0.000 7 10,591 卖盘
13:43:12 15.13 0.000 1 1,513 卖盘
13:42:59 15.13 0.000 2 3,026 卖盘
13:42:47 15.13 -0.040 4 6,058 卖盘
13:42:44 15.17 0.010 996 1,504,746 买盘
13:42:40 15.16 0.000 3 4,548 卖盘
13:42:27 15.16 -0.010 2 3,032 卖盘
13:42:24 15.17 0.010 19 28,763 买盘
13:42:21 15.16 0.000 32 48,512 卖盘
13:42:18 15.16 0.000 25 37,921 买盘
13:42:15 15.16 0.040 4 6,064 中性盘
13:42:02 15.12 0.000 1 1,512 卖盘
13:41:59 15.12 -0.050 24 36,288 卖盘
13:41:43 15.17 0.060 4 6,066 买盘
13:41:30 15.11 -0.010 19 28,723 卖盘
13:41:27 15.12 0.000 1 1,512 卖盘
13:41:24 15.12 0.000 1 1,512 卖盘
13:41:21 15.12 0.000 150 226,708 卖盘
13:41:15 15.12 0.000 12 18,151 卖盘
13:41:08 15.12 -0.050 1 1,512 卖盘
13:41:05 15.17 0.000 23 34,800 买盘
13:40:50 15.17 0.040 4 6,067 买盘
13:40:43 15.13 0.020 1 1,513 卖盘
13:40:40 15.11 0.000 27 40,797 卖盘
13:40:37 15.11 -0.010 139 210,078 卖盘
13:40:33 15.12 -0.010 40 60,500 卖盘
13:40:24 15.13 0.010 1 1,513 卖盘
13:40:02 15.12 -0.010 6 9,072 卖盘
13:39:59 15.13 -0.020 2 3,026 中性盘
13:39:56 15.15 0.000 2 3,030 买盘
13:39:53 15.15 0.020 3 4,545 买盘
13:39:50 15.13 0.020 2 3,025 中性盘
13:39:37 15.11 0.000 6 9,068 卖盘
13:39:24 15.11 -0.050 150 226,718 卖盘
13:39:21 15.16 0.040 15 22,740 买盘
13:39:18 15.12 -0.030 1 1,512 卖盘
13:39:15 15.15 0.000 151 228,667 卖盘
13:39:12 15.15 -0.010 100 151,519 卖盘
13:39:05 15.16 0.000 1 1,516 卖盘
13:39:02 15.16 0.010 103 156,048 买盘
13:38:53 15.15 -0.020 50 75,792 卖盘
13:38:50 15.17 -0.010 2 3,034 买盘
13:38:47 15.18 0.020 3 4,554 买盘
13:38:43 15.16 -0.010 50 75,804 卖盘
13:38:40 15.17 -0.010 27 40,959 卖盘
13:38:30 15.18 0.010 3 4,554 买盘
13:38:24 15.17 0.000 1 1,517 卖盘
13:38:21 15.17 0.000 43 65,231 卖盘
13:38:15 15.17 -0.010 1 1,517 卖盘
13:37:59 15.18 0.000 1 1,518 买盘
13:37:46 15.18 0.010 9 13,657 买盘
13:37:24 15.17 0.000 1 1,517 卖盘
13:37:15 15.17 0.000 1 1,517 卖盘
13:37:08 15.17 -0.010 1 1,517 卖盘
13:37:05 15.18 0.000 7 10,624 买盘
13:36:53 15.18 0.000 37 56,170 卖盘
13:36:40 15.18 -0.010 26 39,468 卖盘
13:36:36 15.19 0.000 46 69,874 卖盘
13:36:33 15.19 0.000 1 1,519 卖盘
13:36:30 15.19 0.000 1 1,519 卖盘
13:36:12 15.19 0.000 11 16,709 卖盘
13:36:08 15.19 -0.010 11 16,709 卖盘
13:35:49 15.20 0.010 4 6,080 买盘
13:35:33 15.19 0.000 11 16,709 卖盘
13:35:30 15.19 -0.010 50 75,950 卖盘
13:34:59 15.20 0.000 14 21,280 买盘
13:34:56 15.20 0.000 3 4,560 买盘
13:34:50 15.20 0.000 2 3,040 买盘
13:34:43 15.20 0.000 2 3,040 买盘
13:34:30 15.20 0.000 2 3,040 买盘
13:34:24 15.20 0.000 5 7,600 卖盘
13:34:08 15.20 0.000 52 79,041 卖盘
13:34:02 15.20 0.000 10 15,200 卖盘
13:33:56 15.20 0.010 43 65,360 买盘
13:33:40 15.19 0.000 23 34,937 卖盘
13:33:37 15.19 0.000 10 15,190 买盘
13:33:33 15.19 0.010 95 144,304 买盘
13:33:12 15.18 -0.010 8 12,144 卖盘
13:32:56 15.19 0.010 3 4,557 买盘
13:32:30 15.18 0.000 7 10,626 卖盘
13:32:15 15.18 -0.010 14 21,252 卖盘
13:31:59 15.19 0.010 3 4,557 买盘
13:31:56 15.18 -0.010 1 1,518 卖盘
13:31:39 15.19 0.010 4 6,076 买盘
13:31:33 15.18 0.000 3 4,555 卖盘
13:31:11 15.18 -0.010 2 3,037 卖盘
13:31:08 15.19 0.010 1 1,519 买盘
13:31:02 15.18 -0.010 1 1,518 卖盘
13:30:55 15.19 0.000 4 6,076 买盘
13:30:52 15.19 0.010 2 3,038 买盘
13:30:49 15.18 0.000 10 15,180 卖盘
13:30:42 15.18 -0.010 30 45,542 卖盘
13:30:39 15.19 0.010 39 59,205 买盘
13:30:33 15.18 0.000 2 3,036 卖盘
13:30:30 15.18 -0.010 1 1,518 卖盘
13:30:14 15.19 0.000 1 1,519 买盘
13:30:11 15.19 0.000 1 1,519 卖盘
13:30:08 15.19 -0.010 1 1,519 买盘
13:30:05 15.20 0.010 4 6,080 买盘
13:30:02 15.19 -0.010 16 24,310 卖盘
13:29:59 15.20 0.000 9 13,680 卖盘
13:29:55 15.20 0.000 4 6,083 卖盘
13:29:52 15.20 0.000 1 1,520 卖盘
13:29:49 15.20 0.000 30 45,600 卖盘
13:29:39 15.20 0.000 39 59,280 卖盘
13:29:36 15.20 0.000 1 1,520 卖盘
13:29:33 15.20 0.000 60 91,200 卖盘
13:29:30 15.20 0.000 3 4,560 卖盘
13:29:21 15.20 -0.020 4 6,080 卖盘
13:28:58 15.22 0.010 4 6,087 买盘
13:28:52 15.21 0.000 4 6,084 卖盘
13:28:49 15.21 0.000 25 38,025 卖盘
13:28:42 15.21 -0.010 8 12,168 卖盘
13:28:39 15.22 0.010 15 22,830 买盘
13:28:33 15.21 0.000 11 16,731 卖盘
13:28:27 15.21 -0.010 34 51,714 卖盘
13:28:11 15.22 0.000 2 3,044 买盘
13:28:08 15.22 -0.010 6 9,132 卖盘
13:28:02 15.23 0.010 3 4,569 买盘
13:27:55 15.22 0.000 2 3,044 卖盘
13:27:48 15.22 0.000 2 3,044 卖盘
13:27:45 15.22 0.000 14 21,308 卖盘
13:27:42 15.22 0.000 3 4,566 卖盘
13:27:33 15.22 -0.010 20 30,440 卖盘
13:27:21 15.23 0.000 2 3,046 买盘
13:27:17 15.23 0.000 10 15,139 卖盘
13:27:14 15.23 0.000 6 9,229 买盘
13:27:11 15.23 0.020 47 71,579 买盘
13:27:08 15.21 0.010 18 27,377 买盘
13:27:05 15.20 0.000 167 253,841 买盘
13:27:02 15.20 0.020 4 6,078 买盘
13:26:58 15.18 -0.020 2 3,036 卖盘
13:26:55 15.20 0.020 2 3,040 买盘
13:26:52 15.18 0.000 10 15,180 卖盘
13:26:42 15.18 -0.010 2 3,037 卖盘
13:26:36 15.19 0.000 12 18,228 卖盘
13:26:33 15.19 0.000 1 1,519 卖盘
13:26:30 15.19 0.000 12 18,228 卖盘
13:26:11 15.19 0.000 5 7,595 卖盘
13:26:05 15.19 -0.010 4 6,076 卖盘
13:25:55 15.20 0.010 5 7,599 买盘
13:25:48 15.19 -0.010 21 31,899 卖盘
13:25:42 15.20 0.000 9 13,678 买盘
13:25:39 15.20 0.000 95 144,400 卖盘
13:25:36 15.20 0.000 2 3,040 卖盘
13:25:27 15.20 -0.010 1 1,520 卖盘
13:25:11 15.21 0.000 2 3,041 买盘
13:25:08 15.21 0.000 2 3,042 买盘
13:25:05 15.21 0.000 4 6,083 买盘
13:25:02 15.21 0.010 9 13,683 买盘
13:24:52 15.20 -0.010 1 1,520 卖盘
13:24:42 15.21 0.010 6 9,121 买盘
13:24:27 15.20 -0.010 1 1,520 卖盘
13:24:24 15.21 0.000 20 30,420 卖盘
13:24:21 15.21 -0.020 1 1,521 卖盘
13:24:08 15.23 0.020 5 7,615 买盘
13:23:49 15.21 0.000 25 38,025 买盘
13:23:42 15.21 -0.010 59 89,739 卖盘
13:23:36 15.22 0.000 3 4,565 中性盘
13:23:33 15.22 0.000 1 1,522 卖盘
13:23:30 15.22 -0.010 1 1,522 卖盘
13:23:21 15.23 0.000 3 4,569 买盘
13:23:02 15.23 0.020 2 3,046 买盘
13:22:52 15.21 0.000 10 15,210 卖盘
13:22:42 15.21 -0.010 10 15,220 卖盘
13:22:39 15.22 0.010 49 74,578 买盘
13:22:36 15.21 0.000 8 12,168 卖盘
13:22:27 15.21 0.000 4 6,084 卖盘
13:22:21 15.21 0.000 22 33,462 卖盘
13:22:08 15.21 0.000 4 6,087 卖盘
13:22:05 15.21 -0.010 4 6,087 卖盘
13:22:01 15.22 0.010 2 3,044 中性盘
13:21:51 15.21 -0.010 12 18,263 卖盘
13:21:48 15.22 0.000 1 1,522 卖盘
13:21:45 15.22 0.000 1 1,522 卖盘
13:21:39 15.22 0.000 38 57,836 卖盘
13:21:33 15.22 0.000 54 82,188 卖盘
13:21:20 15.22 -0.010 25 38,050 卖盘
13:21:14 15.23 0.000 14 21,322 卖盘
13:21:08 15.23 0.000 5 7,623 卖盘
13:21:04 15.23 0.000 28 42,644 卖盘
13:21:01 15.23 0.000 1 1,523 卖盘
13:20:51 15.23 0.000 14 21,322 卖盘
13:20:36 15.23 -0.020 4 6,092 卖盘
13:20:33 15.25 0.010 70 106,674 买盘
13:20:26 15.24 0.000 3 4,572 卖盘
13:20:17 15.24 -0.010 46 70,106 卖盘
13:20:07 15.25 0.010 1 1,525 买盘
13:20:04 15.24 -0.010 4 6,099 卖盘
13:20:01 15.25 0.000 82 125,050 卖盘
13:19:54 15.25 -0.010 1 1,525 卖盘
13:19:51 15.26 0.010 2 3,052 买盘
13:19:48 15.25 0.000 1 1,525 卖盘
13:19:36 15.25 0.000 1 1,525 卖盘
13:19:07 15.25 -0.010 2 3,050 卖盘
13:19:04 15.26 0.010 4 6,103 买盘
13:19:01 15.25 -0.010 1 1,525 卖盘
13:18:58 15.26 0.010 25 38,126 买盘
13:18:54 15.25 -0.010 4 6,100 卖盘
13:18:45 15.26 0.000 1 1,526 买盘
13:18:39 15.26 0.000 4 6,104 买盘
13:18:33 15.26 0.000 25 38,058 卖盘
13:18:30 15.26 0.000 8 12,208 卖盘
13:18:23 15.26 0.000 39 59,514 卖盘
13:18:20 15.26 -0.020 3 4,580 卖盘
13:18:11 15.28 0.010 4 6,111 买盘
13:18:04 15.27 0.000 13 19,851 卖盘
13:17:57 15.27 0.000 10 15,270 卖盘
13:17:48 15.27 0.010 1 1,527 卖盘
13:17:42 15.26 -0.010 18 27,473 卖盘
13:17:26 15.27 0.000 54 82,569 卖盘
13:17:23 15.27 -0.010 57 87,090 卖盘
13:17:17 15.28 -0.010 66 100,848 卖盘
13:17:07 15.29 0.000 3 4,587 买盘
13:16:57 15.29 0.010 20 30,580 买盘
13:16:54 15.28 0.000 2 3,056 卖盘
13:16:42 15.28 0.000 1 1,528 卖盘
13:16:39 15.28 -0.010 1 1,528 卖盘
13:16:14 15.29 0.000 1 1,529 买盘
13:16:10 15.29 -0.010 50 76,450 卖盘
13:16:07 15.30 0.000 6 9,179 买盘
13:15:57 15.30 -0.010 45 68,851 卖盘
13:15:54 15.31 0.010 7 10,716 买盘
13:15:51 15.30 0.000 1 1,530 卖盘
13:15:33 15.30 0.000 1 1,530 卖盘
13:15:29 15.30 -0.010 36 55,082 卖盘
13:15:10 15.31 0.000 3 4,593 买盘
13:15:04 15.31 0.010 2 3,062 买盘
13:15:01 15.30 0.000 6 9,180 卖盘
13:14:54 15.30 0.000 5 7,650 卖盘
13:14:42 15.30 -0.010 1 1,530 卖盘
13:14:39 15.31 0.000 17 26,027 买盘
13:14:29 15.31 0.000 15 22,954 买盘
13:14:10 15.31 0.010 3 4,593 买盘
13:13:23 15.30 -0.020 1 1,530 卖盘
13:13:17 15.32 0.000 3 4,595 买盘
13:13:10 15.32 0.000 32 49,024 买盘
13:12:57 15.32 0.000 6 9,192 买盘
13:12:54 15.32 0.010 5 7,660 买盘
13:12:35 15.31 -0.010 1 1,531 卖盘
13:12:26 15.32 0.000 31 47,464 买盘
13:12:10 15.32 0.010 3 4,596 买盘
13:12:03 15.31 -0.010 1 1,531 中性盘
13:12:00 15.32 0.020 2 3,064 买盘
13:11:13 15.30 -0.010 6 9,189 卖盘
13:10:51 15.31 0.010 23 35,209 买盘
13:10:48 15.30 0.000 1 1,530 买盘
13:10:45 15.30 0.010 2 3,060 卖盘
13:10:26 15.29 -0.030 12 18,348 卖盘
13:10:19 15.32 0.010 28 42,825 买盘
13:10:16 15.31 0.020 2 3,062 买盘
13:10:12 15.29 -0.020 1 1,529 卖盘
13:10:09 15.31 0.000 7 10,717 买盘
13:10:06 15.31 0.000 2 3,062 买盘
13:09:57 15.31 0.010 4 6,124 买盘
13:09:54 15.30 0.000 6 9,180 卖盘
13:09:51 15.30 -0.010 11 16,834 卖盘
13:09:48 15.31 0.000 3 4,593 卖盘
13:09:38 15.31 0.000 1 1,531 卖盘
13:09:29 15.31 0.000 5 7,655 卖盘
13:09:26 15.31 0.000 1 1,531 卖盘
13:09:22 15.31 -0.010 5 7,655 卖盘
13:09:13 15.32 0.010 3 4,596 买盘
13:09:09 15.31 0.000 12 18,372 卖盘
13:09:03 15.31 0.000 5 7,655 卖盘
13:08:57 15.31 -0.010 3 4,593 卖盘
13:08:12 15.32 0.010 4 6,128 买盘
13:08:09 15.31 -0.010 13 19,903 卖盘
13:08:03 15.32 0.010 2 3,064 买盘
13:08:00 15.31 0.000 1 1,531 卖盘
13:07:19 15.31 -0.010 1 1,531 卖盘
13:07:16 15.32 0.000 3 4,596 买盘
13:07:12 15.32 0.020 6 9,191 买盘
13:07:09 15.30 -0.020 43 65,796 卖盘
13:06:35 15.32 0.010 3 4,595 买盘
13:06:28 15.31 -0.010 23 35,213 卖盘
13:06:15 15.32 0.020 4 6,127 买盘
13:05:50 15.30 -0.020 1 1,530 卖盘
13:05:15 15.32 0.010 3 4,596 买盘
13:05:12 15.31 -0.010 22 33,682 卖盘
13:05:00 15.32 0.000 4 6,128 中性盘
13:04:57 15.32 0.010 22 33,704 买盘
13:04:19 15.31 -0.010 5 7,659 卖盘
13:04:06 15.32 0.000 2 3,064 买盘
13:03:57 15.32 0.010 7 10,718 买盘
13:03:41 15.31 -0.010 21 32,163 卖盘
13:03:25 15.32 -0.020 13 19,916 卖盘
13:03:22 15.34 0.000 4 6,136 卖盘
13:03:15 15.34 -0.010 4 6,136 买盘
13:02:25 15.35 0.000 5 7,675 买盘
13:02:22 15.35 0.000 4 6,140 买盘
13:02:18 15.35 0.010 4 6,140 买盘
13:02:15 15.34 0.010 13 19,942 买盘
13:01:47 15.33 0.000 11 16,863 卖盘
13:01:21 15.33 -0.010 7 10,739 卖盘
13:01:18 15.34 0.000 1 1,534 中性盘
13:01:12 15.34 0.000 1 1,534 中性盘
13:01:06 15.34 0.000 21 32,766 买盘
13:01:03 15.34 0.000 15 23,010 买盘
13:01:00 15.34 0.010 18 27,612 买盘
13:00:56 15.33 0.000 2 3,066 中性盘
13:00:53 15.33 0.000 39 59,787 买盘
13:00:41 15.33 0.020 1 1,533 买盘
13:00:31 15.31 0.000 4 6,127 卖盘
13:00:28 15.31 -0.010 5 7,655 卖盘
13:00:24 15.32 0.010 5 7,660 买盘
13:00:21 15.31 -0.010 10 15,310 卖盘
13:00:15 15.32 -0.010 13 19,910 买盘
13:00:12 15.33 -0.010 56 85,730 买盘
13:00:09 15.34 0.060 29 44,364 买盘
13:00:06 15.28 0.000 110 168,670 卖盘
11:29:54 15.28 -0.060 7 10,696 卖盘
11:29:51 15.34 0.010 21 32,200 买盘
11:29:45 15.33 0.010 110 168,628 买盘
11:29:42 15.32 0.040 11 16,852 买盘
11:29:38 15.28 -0.040 9 13,752 卖盘
11:29:35 15.32 0.000 12 18,384 买盘
11:29:20 15.32 0.040 4 6,128 买盘
11:29:13 15.28 0.000 1 1,528 卖盘
11:29:00 15.28 -0.040 6 9,168 卖盘
11:28:57 15.32 0.040 2 3,060 买盘
11:28:54 15.28 -0.040 8 12,224 卖盘
11:28:18 15.32 0.040 4 6,125 买盘
11:27:51 15.28 -0.010 9 13,758 卖盘
11:27:35 15.29 0.000 1 1,529 卖盘
11:27:32 15.29 -0.030 1 1,529 卖盘
11:27:24 15.32 0.030 3 4,596 买盘
11:27:10 15.29 0.000 2 3,061 卖盘
11:27:00 15.29 -0.030 1 1,529 卖盘
11:26:48 15.32 0.030 1 1,532 买盘
11:26:45 15.29 -0.030 1 1,529 卖盘
11:26:29 15.32 0.000 1 1,532 买盘
11:26:26 15.32 -0.020 1 1,532 中性盘
11:26:23 15.34 0.040 15 23,002 买盘
11:26:17 15.30 0.010 31 47,430 买盘
11:26:07 15.29 -0.010 2 3,058 卖盘
11:25:48 15.30 0.010 1 1,530 买盘
11:25:38 15.29 -0.030 13 19,877 卖盘
11:25:23 15.32 0.000 7 10,724 买盘
11:25:00 15.32 -0.010 1 1,532 买盘
11:24:48 15.33 0.040 13 19,929 买盘
11:24:45 15.29 -0.040 2 3,058 卖盘
11:24:42 15.33 0.000 69 105,777 买盘
11:24:23 15.33 0.000 5 7,665 买盘
11:24:00 15.33 0.000 1 1,533 买盘
11:23:54 15.33 0.000 1 1,533 买盘
11:23:45 15.33 0.040 11 16,863 买盘
11:23:38 15.29 0.000 10 15,290 卖盘
11:23:32 15.29 -0.040 1 1,529 卖盘
11:23:23 15.33 0.000 3 4,599 买盘
11:23:13 15.33 0.000 1 1,533 买盘
11:22:51 15.33 0.000 36 55,188 买盘
11:22:48 15.33 0.000 5 7,665 买盘
11:22:45 15.33 0.060 200 306,307 买盘
11:22:38 15.27 -0.020 1 1,527 卖盘
11:22:35 15.29 0.000 1 1,529 买盘
11:22:26 15.29 0.020 3 4,587 买盘
11:22:06 15.27 -0.020 1 1,527 卖盘
11:22:03 15.29 0.000 1 1,529 买盘
11:21:29 15.29 0.000 1 1,529 买盘
11:21:26 15.29 0.000 4 6,116 买盘
11:21:20 15.29 0.020 16 24,434 买盘
11:21:10 15.27 -0.020 1 1,527 卖盘
11:21:03 15.29 0.000 2 3,056 买盘
11:21:00 15.29 0.000 2 3,058 买盘
11:20:39 15.29 0.020 2 3,058 买盘
11:20:32 15.27 -0.030 1 1,527 卖盘
11:20:26 15.30 0.030 19 29,064 买盘
11:20:23 15.27 -0.020 1 1,527 卖盘
11:20:20 15.29 0.010 24 36,663 买盘
11:20:13 15.28 0.000 4 6,112 卖盘
11:20:06 15.28 0.000 1 1,528 卖盘
11:19:48 15.28 -0.020 1 1,528 卖盘
11:19:32 15.30 0.000 2 3,060 买盘
11:19:26 15.30 0.020 4 6,120 买盘
11:19:23 15.28 0.000 11 16,808 卖盘
11:19:10 15.28 0.000 1 1,528 卖盘
11:19:06 15.28 0.000 15 22,920 卖盘
11:19:03 15.28 0.000 1 1,528 卖盘
11:19:00 15.28 0.000 7 10,696 卖盘
11:18:38 15.28 -0.020 2 3,056 卖盘
11:18:32 15.30 0.020 16 24,480 买盘
11:18:26 15.28 0.000 49 74,959 卖盘
11:18:23 15.28 -0.020 13 19,881 卖盘
11:18:20 15.30 0.000 2 3,060 卖盘
11:18:13 15.30 0.000 1 1,530 卖盘
11:17:48 15.30 0.000 5 7,650 卖盘
11:17:42 15.30 0.000 5 7,650 卖盘
11:17:35 15.30 0.000 12 18,370 卖盘
11:17:32 15.30 -0.010 10 15,300 卖盘
11:17:29 15.31 0.000 3 4,593 买盘
11:17:00 15.31 0.000 10 15,301 买盘
11:16:54 15.31 0.010 2 3,062 买盘
11:16:32 15.30 -0.010 1 1,530 卖盘
11:16:29 15.31 0.010 4 6,124 买盘
11:16:26 15.30 -0.010 1 1,530 卖盘
11:15:51 15.31 -0.010 5 7,655 买盘
11:15:38 15.32 0.010 34 52,058 买盘
11:15:35 15.31 0.010 6 9,182 买盘
11:15:32 15.30 -0.010 7 10,188 买盘
11:15:03 15.31 0.020 47 71,821 买盘
11:14:41 15.29 0.000 1 1,529 卖盘
11:14:38 15.29 -0.020 3 4,587 中性盘
11:14:35 15.31 0.000 10 15,310 买盘
11:14:29 15.31 0.000 7 10,714 买盘
11:13:57 15.31 0.030 34 52,051 买盘
11:13:48 15.28 -0.030 1 1,528 卖盘
11:13:32 15.31 0.000 3 4,593 买盘
11:13:12 15.31 0.030 1 1,531 买盘
11:12:48 15.28 -0.030 1 1,528 卖盘
11:12:35 15.31 0.040 1 1,531 买盘
11:12:32 15.27 -0.040 4 6,120 卖盘
11:12:19 15.31 0.000 19 29,089 买盘
11:12:13 15.31 0.040 100 153,100 买盘
11:11:51 15.27 0.000 22 33,666 中性盘
11:11:48 15.27 -0.030 1 1,527 卖盘
11:11:45 15.30 0.030 110 168,098 买盘
11:11:41 15.27 0.010 18 27,481 买盘
11:11:38 15.26 -0.010 11 16,786 中性盘
11:11:32 15.27 0.020 4 6,108 买盘
11:11:09 15.25 -0.020 1 1,525 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021