网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

昌红科技 (300151)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.2 52周最低:14.1

历史数据下载 昌红科技(300151) 成交明细

日期:2022-09-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
11:30:03 16.86 0.000 19 32,034 卖盘
11:29:47 16.86 0.000 14 23,604 卖盘
11:29:44 16.86 0.000 2 3,372 卖盘
11:29:41 16.86 0.000 63 106,218 买盘
11:29:37 16.86 0.000 5 8,430 买盘
11:29:34 16.86 0.010 1 1,686 买盘
11:29:28 16.85 0.000 7 11,798 卖盘
11:29:25 16.85 0.010 8 13,480 买盘
11:29:15 16.84 -0.010 2 3,368 卖盘
11:29:12 16.85 0.020 11 18,535 买盘
11:28:59 16.83 -0.020 11 18,513 卖盘
11:28:56 16.85 0.000 2 3,370 买盘
11:28:53 16.85 0.000 1 1,685 买盘
11:28:40 16.85 0.020 1 1,685 买盘
11:28:37 16.83 0.010 7 11,783 卖盘
11:28:21 16.82 -0.030 10 16,820 卖盘
11:28:18 16.85 0.020 1 1,685 买盘
11:28:15 16.83 0.000 3 5,049 买盘
11:28:12 16.83 0.000 34 57,222 买盘
11:28:08 16.83 0.000 2 3,366 买盘
11:28:02 16.83 -0.020 66 111,088 卖盘
11:27:55 16.85 0.000 1 1,685 卖盘
11:27:49 16.85 0.000 3 5,055 卖盘
11:27:46 16.85 0.020 75 126,424 买盘
11:27:43 16.83 0.000 2 3,366 卖盘
11:27:39 16.83 -0.020 6 10,107 卖盘
11:27:33 16.85 0.000 102 171,709 卖盘
11:27:24 16.85 0.000 20 33,700 卖盘
11:27:11 16.85 0.010 1 1,685 中性盘
11:27:04 16.84 -0.020 5 8,420 卖盘
11:27:01 16.86 -0.010 20 33,720 卖盘
11:26:42 16.87 0.030 14 23,612 买盘
11:26:20 16.84 0.010 15 25,260 买盘
11:26:16 16.83 -0.010 5 8,415 中性盘
11:26:13 16.84 0.000 43 72,392 买盘
11:26:10 16.84 0.020 552 929,506 买盘
11:26:04 16.82 -0.010 20 33,642 卖盘
11:26:01 16.83 0.010 4 6,732 买盘
11:25:54 16.82 -0.010 21 35,349 卖盘
11:25:51 16.83 0.010 2 3,366 买盘
11:25:48 16.82 -0.010 1 1,682 卖盘
11:25:38 16.83 -0.010 59 99,353 卖盘
11:25:35 16.84 0.000 431 725,704 买盘
11:25:32 16.84 0.000 60 101,040 买盘
11:25:29 16.84 0.010 676 1,138,280 买盘
11:25:25 16.83 0.000 1 1,683 买盘
11:25:22 16.83 0.000 3 5,049 买盘
11:25:19 16.83 0.020 6 10,088 买盘
11:25:16 16.81 0.000 26 43,748 买盘
11:25:13 16.81 0.030 699 1,174,166 买盘
11:25:07 16.78 -0.010 8 13,424 卖盘
11:25:03 16.79 0.000 17 28,543 买盘
11:24:57 16.79 0.000 3 5,037 卖盘
11:24:51 16.79 0.000 67 112,509 卖盘
11:24:47 16.79 0.000 7 11,759 卖盘
11:24:41 16.79 -0.010 39 65,481 卖盘
11:24:38 16.80 0.000 39 65,520 买盘
11:24:34 16.80 0.010 6 10,079 买盘
11:24:31 16.79 -0.010 11 18,469 卖盘
11:24:28 16.80 0.000 15 25,200 卖盘
11:24:25 16.80 0.000 16 26,880 卖盘
11:24:22 16.80 -0.010 4 6,721 卖盘
11:24:19 16.81 0.010 2 3,364 中性盘
11:24:16 16.80 -0.030 303 509,139 卖盘
11:24:09 16.83 0.010 18 30,284 买盘
11:24:06 16.82 0.010 3 5,046 中性盘
11:24:03 16.81 -0.010 300 504,414 卖盘
11:24:00 16.82 0.000 1 1,682 卖盘
11:23:56 16.82 0.000 10 16,821 卖盘
11:23:53 16.82 0.000 5 8,410 卖盘
11:23:46 16.82 -0.010 358 602,421 卖盘
11:23:43 16.83 -0.010 1 1,683 卖盘
11:23:37 16.84 0.000 22 37,048 卖盘
11:23:31 16.84 -0.020 7 11,788 卖盘
11:23:28 16.86 0.020 5 8,430 买盘
11:23:25 16.84 0.000 52 87,569 卖盘
11:23:21 16.84 -0.020 4 6,736 卖盘
11:23:18 16.86 0.020 40 67,430 买盘
11:23:15 16.84 -0.020 300 505,394 卖盘
11:23:02 16.86 0.000 2 3,372 卖盘
11:22:59 16.86 0.000 4 6,744 卖盘
11:22:56 16.86 0.000 5 8,430 卖盘
11:22:52 16.86 0.000 178 300,107 卖盘
11:22:46 16.86 -0.010 130 219,180 卖盘
11:22:40 16.87 0.000 54 91,098 卖盘
11:22:34 16.87 0.000 42 70,854 卖盘
11:22:27 16.87 0.000 4 6,748 卖盘
11:22:24 16.87 0.000 10 16,870 卖盘
11:22:04 16.87 0.000 7 11,811 卖盘
11:22:01 16.87 -0.010 73 123,151 卖盘
11:21:52 16.88 0.000 20 33,760 卖盘
11:21:49 16.88 0.000 13 21,954 卖盘
11:21:42 16.88 -0.010 1 1,688 卖盘
11:21:36 16.89 0.000 9 15,201 卖盘
11:21:33 16.89 0.000 1 1,689 卖盘
11:21:29 16.89 0.000 1 1,689 卖盘
11:21:16 16.89 0.020 14 23,646 买盘
11:21:13 16.87 -0.030 3 5,065 卖盘
11:21:07 16.90 0.000 2 3,379 买盘
11:21:04 16.90 0.010 29 48,992 买盘
11:20:54 16.89 0.010 17 28,712 买盘
11:20:51 16.88 -0.010 62 104,656 卖盘
11:20:48 16.89 0.010 12 20,258 买盘
11:20:41 16.88 -0.010 33 55,704 卖盘
11:20:35 16.89 0.010 60 101,340 买盘
11:20:32 16.88 0.000 1 1,688 卖盘
11:20:25 16.88 0.000 1 1,688 卖盘
11:20:22 16.88 0.000 2 3,376 卖盘
11:20:19 16.88 0.000 18 30,384 卖盘
11:20:16 16.88 0.000 36 60,768 卖盘
11:20:13 16.88 0.000 50 84,400 卖盘
11:20:09 16.88 0.000 3 5,064 卖盘
11:20:06 16.88 0.000 3 5,064 卖盘
11:20:00 16.88 -0.010 43 72,609 卖盘
11:19:56 16.89 0.010 107 180,696 买盘
11:19:53 16.88 0.000 3 5,064 卖盘
11:19:43 16.88 0.000 10 16,880 卖盘
11:19:40 16.88 0.000 5 8,440 卖盘
11:19:25 16.88 0.000 1 1,688 卖盘
11:19:12 16.88 -0.010 2 3,377 卖盘
11:19:02 16.89 0.000 41 69,249 卖盘
11:18:46 16.89 -0.010 29 48,981 卖盘
11:18:30 16.90 0.000 24 40,560 买盘
11:18:27 16.90 0.000 165 278,850 买盘
11:18:21 16.90 0.000 337 569,530 卖盘
11:18:08 16.90 -0.020 2 3,380 卖盘
11:18:01 16.92 0.000 48 81,216 卖盘
11:17:52 16.92 0.020 2 3,384 卖盘
11:17:30 16.90 0.020 361 610,034 买盘
11:17:23 16.88 -0.010 1 1,688 卖盘
11:17:16 16.89 0.000 6 10,134 卖盘
11:17:14 16.89 -0.010 32 54,048 卖盘
11:17:11 16.90 -0.010 11 18,590 买盘
11:17:04 16.91 0.020 56 94,644 买盘
11:16:55 16.89 -0.010 87 147,007 卖盘
11:16:45 16.90 0.010 51 86,190 买盘
11:16:42 16.89 -0.010 1 1,689 卖盘
11:16:36 16.90 0.000 2 3,380 买盘
11:16:33 16.90 0.000 1 1,690 买盘
11:16:26 16.90 -0.010 45 76,050 卖盘
11:16:04 16.91 0.000 4 6,764 卖盘
11:15:54 16.91 0.000 1 1,691 卖盘
11:15:41 16.91 0.020 2 3,382 中性盘
11:15:19 16.89 0.000 7 11,823 卖盘
11:15:16 16.89 0.000 6 10,134 卖盘
11:15:10 16.89 -0.030 2 3,378 买盘
11:15:00 16.92 0.030 102 172,569 买盘
11:14:57 16.89 0.000 1 1,689 卖盘
11:14:53 16.89 0.000 2 3,378 卖盘
11:14:43 16.89 -0.030 1 1,689 卖盘
11:14:37 16.92 0.020 151 255,289 买盘
11:14:34 16.90 0.000 13 21,970 卖盘
11:14:25 16.90 0.000 1 1,690 卖盘
11:14:12 16.90 0.000 38 64,220 买盘
11:14:05 16.90 0.010 10 16,900 买盘
11:14:02 16.89 0.000 10 16,899 卖盘
11:13:55 16.89 0.000 30 50,676 卖盘
11:13:49 16.89 0.000 5 8,445 卖盘
11:13:46 16.89 -0.020 2 3,380 卖盘
11:13:43 16.91 0.020 17 28,715 中性盘
11:13:40 16.89 -0.010 221 373,399 卖盘
11:13:37 16.90 0.010 360 608,399 买盘
11:13:34 16.89 0.000 2 3,378 卖盘
11:13:27 16.89 -0.010 100 168,900 卖盘
11:13:24 16.90 0.000 2 3,380 买盘
11:13:14 16.90 0.000 5 8,450 买盘
11:13:11 16.90 -0.030 268 453,057 卖盘
11:13:08 16.93 0.000 19 32,167 卖盘
11:13:04 16.93 0.000 5 8,465 卖盘
11:13:01 16.93 0.000 33 55,869 卖盘
11:12:58 16.93 0.030 10 16,930 卖盘
11:12:55 16.90 0.000 355 599,942 买盘
11:12:51 16.90 0.000 16 27,047 卖盘
11:12:48 16.90 -0.060 363 614,336 卖盘
11:12:45 16.96 0.000 2 3,392 卖盘
11:12:42 16.96 0.000 10 16,968 卖盘
11:12:29 16.96 -0.010 1 1,696 卖盘
11:12:25 16.97 0.010 160 271,361 买盘
11:12:00 16.96 0.000 55 93,388 卖盘
11:11:54 16.96 0.000 3 5,088 卖盘
11:11:51 16.96 0.000 4 6,784 卖盘
11:11:43 16.96 -0.020 10 16,969 卖盘
11:11:41 16.98 -0.010 2 3,396 中性盘
11:11:38 16.99 0.000 3 5,097 卖盘
11:11:31 16.99 0.020 4 6,796 买盘
11:11:28 16.97 -0.020 34 57,725 卖盘
11:11:25 16.99 0.020 37 62,863 买盘
11:11:12 16.97 -0.020 7 11,880 卖盘
11:11:09 16.99 0.030 207 351,107 买盘
11:11:02 16.96 0.020 22 37,312 买盘
11:10:59 16.94 -0.010 3 5,082 卖盘
11:10:56 16.95 -0.020 3 5,085 卖盘
11:10:49 16.97 -0.030 1 1,697 卖盘
11:10:37 17.00 0.060 110 186,939 买盘
11:10:34 16.94 -0.020 2 3,389 卖盘
11:10:31 16.96 0.020 10 16,954 买盘
11:10:11 16.94 0.010 28 47,408 买盘
11:10:07 16.93 0.000 5 8,465 买盘
11:09:23 16.93 0.010 13 21,999 买盘
11:09:13 16.92 0.000 5 8,460 卖盘
11:09:10 16.92 0.000 1 1,692 卖盘
11:09:07 16.92 0.000 10 16,920 卖盘
11:09:04 16.92 0.000 26 44,014 卖盘
11:08:54 16.92 -0.020 8 13,538 卖盘
11:08:51 16.94 0.010 201 341,404 中性盘
11:08:45 16.93 0.000 10 16,951 卖盘
11:08:32 16.93 -0.030 2 3,386 卖盘
11:08:26 16.96 0.040 3 5,084 中性盘
11:08:19 16.92 -0.070 46 77,832 卖盘
11:08:16 16.99 0.030 22 37,252 买盘
11:08:13 16.96 -0.040 1 1,696 卖盘
11:08:10 17.00 0.000 93 158,100 卖盘
11:08:06 17.00 0.000 1 1,700 卖盘
11:08:03 17.00 0.000 19 32,299 买盘
11:07:51 17.00 0.000 35 59,500 卖盘
11:07:44 17.00 0.040 72 122,346 买盘
11:07:41 16.96 -0.020 1 1,696 卖盘
11:07:38 16.98 0.020 8 13,570 买盘
11:07:31 16.96 -0.020 1 1,696 卖盘
11:07:28 16.98 0.000 110 186,895 卖盘
11:07:25 16.98 -0.010 4 6,794 卖盘
11:07:22 16.99 0.000 18 30,582 卖盘
11:07:19 16.99 0.030 28 47,565 买盘
11:07:12 16.96 0.000 10 16,976 卖盘
11:07:09 16.96 0.000 2 3,394 卖盘
11:07:06 16.96 -0.020 39 66,144 卖盘
11:07:03 16.98 0.010 102 173,128 买盘
11:06:59 16.97 0.000 22 37,334 卖盘
11:06:56 16.97 0.000 37 62,788 买盘
11:06:53 16.97 0.000 6 10,182 卖盘
11:06:50 16.97 0.000 43 72,971 卖盘
11:06:47 16.97 0.020 1 1,697 买盘
11:06:37 16.95 0.000 1 1,695 卖盘
11:06:34 16.95 0.000 3 5,085 卖盘
11:06:28 16.95 0.020 23 39,029 中性盘
11:06:15 16.93 0.000 7 11,852 卖盘
11:06:08 16.93 0.030 3 5,079 买盘
11:06:05 16.90 -0.030 7 11,845 卖盘
11:06:01 16.93 0.030 23 38,939 买盘
11:05:58 16.90 -0.030 9 15,218 卖盘
11:05:54 16.93 -0.060 2 3,386 中性盘
11:05:50 16.99 0.090 164 278,443 买盘
11:05:46 16.90 -0.040 80 135,388 卖盘
11:05:42 16.94 0.040 36 61,025 买盘
11:05:36 16.90 0.000 2 3,380 卖盘
11:05:32 16.90 0.000 7 11,830 卖盘
11:05:29 16.90 0.020 22 37,178 买盘
11:05:23 16.88 0.000 6 10,128 卖盘
11:05:20 16.88 0.000 1 1,688 卖盘
11:05:16 16.88 0.000 96 162,048 买盘
11:05:13 16.88 0.020 60 101,249 买盘
11:05:10 16.86 0.010 1 1,686 卖盘
11:05:04 16.85 0.000 3 5,055 卖盘
11:04:58 16.85 0.000 3 5,057 卖盘
11:04:54 16.85 -0.020 1 1,685 卖盘
11:04:51 16.87 0.000 4 6,748 买盘
11:04:48 16.87 0.020 5 8,435 买盘
11:04:45 16.85 -0.010 1 1,685 卖盘
11:04:42 16.86 0.010 5 8,430 买盘
11:04:38 16.85 -0.020 5 8,433 卖盘
11:04:35 16.87 0.020 16 26,960 中性盘
11:04:32 16.85 -0.030 1 1,685 卖盘
11:04:29 16.88 0.040 56 94,423 买盘
11:04:22 16.84 0.000 4 6,739 卖盘
11:04:19 16.84 -0.010 6 10,104 卖盘
11:04:13 16.85 0.000 4 6,740 卖盘
11:04:10 16.85 0.000 2 3,370 卖盘
11:04:06 16.85 0.000 10 16,850 卖盘
11:04:03 16.85 -0.010 5 8,426 卖盘
11:04:00 16.86 0.010 4 6,744 买盘
11:03:57 16.85 -0.010 3 5,057 卖盘
11:03:54 16.86 0.010 18 30,348 买盘
11:03:50 16.85 0.010 5 8,425 买盘
11:03:47 16.84 0.000 1 1,684 卖盘
11:03:41 16.84 0.000 6 10,109 卖盘
11:03:37 16.84 -0.030 3 5,052 卖盘
11:03:34 16.87 0.020 84 141,603 买盘
11:03:28 16.85 -0.010 17 28,645 卖盘
11:03:22 16.86 0.010 2 3,372 买盘
11:03:19 16.85 0.010 5 8,423 中性盘
11:03:15 16.84 0.000 15 25,274 卖盘
11:03:12 16.84 -0.020 4 6,736 卖盘
11:03:09 16.86 0.020 12 20,227 买盘
11:03:02 16.84 0.000 3 5,052 卖盘
11:02:59 16.84 0.010 5 8,420 买盘
11:02:52 16.83 -0.010 38 64,008 卖盘
11:02:49 16.84 0.000 9 15,152 买盘
11:02:46 16.84 0.010 19 31,996 卖盘
11:02:40 16.83 0.000 26 43,758 卖盘
11:02:34 16.83 0.000 15 25,258 卖盘
11:02:21 16.83 0.000 5 8,415 卖盘
11:02:18 16.83 0.000 18 30,294 卖盘
11:02:14 16.83 0.000 1 1,683 卖盘
11:02:11 16.83 0.000 106 178,310 买盘
11:02:08 16.83 0.000 21 35,389 卖盘
11:02:05 16.83 0.000 7 11,781 买盘
11:02:01 16.83 0.000 44 74,052 卖盘
11:01:58 16.83 0.000 13 21,879 卖盘
11:01:55 16.83 -0.040 150 252,460 卖盘
11:01:52 16.87 0.040 1 1,687 买盘
11:01:49 16.83 0.000 1 1,683 卖盘
11:01:46 16.83 0.000 10 16,830 卖盘
11:01:43 16.83 0.000 20 33,660 卖盘
11:01:40 16.83 0.000 99 166,617 买盘
11:01:36 16.83 0.000 176 296,053 卖盘
11:01:33 16.83 0.010 28 47,124 中性盘
11:01:30 16.82 -0.010 77 129,525 卖盘
11:01:24 16.83 0.010 856 1,452,134 买盘
11:01:10 16.82 0.000 16 26,912 卖盘
11:01:01 16.82 0.000 8 13,456 卖盘
11:00:42 16.82 0.000 1 1,682 卖盘
11:00:39 16.82 -0.020 2 3,364 卖盘
11:00:35 16.84 0.020 2 3,368 买盘
11:00:25 16.82 -0.020 3 5,046 中性盘
11:00:23 16.84 0.020 9 15,136 买盘
11:00:16 16.82 0.000 44 74,008 卖盘
11:00:13 16.82 -0.020 41 69,012 卖盘
11:00:10 16.84 0.000 8 13,472 卖盘
11:00:07 16.84 0.020 87 146,492 买盘
11:00:03 16.82 0.000 1 1,682 卖盘
11:00:00 16.82 0.000 11 18,502 卖盘
10:59:54 16.82 -0.010 6 10,096 卖盘
10:59:51 16.83 0.000 2 3,366 卖盘
10:59:48 16.83 0.010 6 10,098 买盘
10:59:41 16.82 -0.010 1 1,682 卖盘
10:59:34 16.83 0.000 3 5,049 卖盘
10:59:32 16.83 0.000 5 8,415 卖盘
10:59:28 16.83 0.000 11 18,513 卖盘
10:59:25 16.83 -0.020 5 8,417 卖盘
10:59:22 16.85 0.010 16 26,952 买盘
10:59:19 16.84 -0.020 71 119,634 卖盘
10:59:13 16.86 -0.010 104 175,362 卖盘
10:59:03 16.87 0.010 6 10,122 买盘
10:58:56 16.86 0.000 6 10,116 卖盘
10:58:53 16.86 0.000 33 55,638 卖盘
10:58:47 16.86 0.000 5 8,430 卖盘
10:58:40 16.86 0.010 9 15,174 买盘
10:58:34 16.85 0.000 2 3,370 卖盘
10:58:28 16.85 -0.010 30 50,550 卖盘
10:58:15 16.86 0.020 10 16,852 买盘
10:58:08 16.84 0.010 11 18,524 卖盘
10:58:01 16.83 0.000 9 15,154 卖盘
10:57:59 16.83 0.000 43 72,369 卖盘
10:57:55 16.83 0.000 11 18,517 卖盘
10:57:52 16.83 0.000 96 161,568 卖盘
10:57:49 16.83 0.010 20 33,660 买盘
10:57:46 16.82 -0.010 3 5,046 卖盘
10:57:40 16.83 0.010 24 40,392 买盘
10:57:37 16.82 -0.010 3 5,047 卖盘
10:57:34 16.83 0.010 17 28,604 买盘
10:57:30 16.82 -0.010 3 5,046 卖盘
10:57:27 16.83 0.000 9 15,147 买盘
10:57:21 16.83 0.010 11 18,512 买盘
10:57:14 16.82 0.000 20 33,640 买盘
10:57:04 16.82 0.010 5 8,410 买盘
10:56:42 16.81 -0.010 13 21,857 卖盘
10:56:39 16.82 0.010 6 10,092 买盘
10:56:33 16.81 -0.020 11 18,492 卖盘
10:56:27 16.83 0.000 54 90,882 买盘
10:56:23 16.83 0.030 124 208,692 买盘
10:56:17 16.80 -0.030 4 6,724 卖盘
10:56:14 16.83 0.000 25 42,034 买盘
10:56:10 16.83 0.000 20 33,658 买盘
10:56:04 16.83 0.000 232 389,903 买盘
10:56:01 16.83 0.000 5 8,415 买盘
10:55:45 16.83 0.020 1 1,683 买盘
10:55:42 16.81 -0.020 5 8,407 卖盘
10:55:36 16.83 0.010 9 15,140 买盘
10:55:31 16.82 0.000 4 6,728 卖盘
10:55:25 16.82 0.010 39 65,598 买盘
10:55:23 16.81 0.000 50 84,050 卖盘
10:55:19 16.81 -0.010 3 5,043 卖盘
10:55:16 16.82 0.000 3 5,046 买盘
10:55:13 16.82 0.010 3 5,046 买盘
10:55:10 16.81 -0.010 12 20,172 卖盘
10:55:07 16.82 0.000 24 40,367 买盘
10:55:04 16.82 0.010 3 5,046 买盘
10:55:01 16.81 0.000 1 1,681 卖盘
10:54:57 16.81 -0.010 13 21,853 卖盘
10:54:54 16.82 0.010 10 16,820 买盘
10:54:51 16.81 0.000 191 321,071 卖盘
10:54:48 16.81 -0.010 18 30,259 卖盘
10:54:45 16.82 0.000 5 8,410 买盘
10:54:38 16.82 0.000 1 1,682 买盘
10:54:32 16.82 -0.010 22 37,004 卖盘
10:54:22 16.83 0.010 10 16,830 买盘
10:54:19 16.82 -0.010 5 8,410 卖盘
10:54:16 16.83 0.000 28 47,124 卖盘
10:54:13 16.83 0.000 1 1,683 卖盘
10:54:10 16.83 0.000 4 6,732 卖盘
10:54:00 16.83 0.000 7 11,781 卖盘
10:53:57 16.83 0.000 37 62,271 卖盘
10:53:54 16.83 -0.010 20 33,673 卖盘
10:53:51 16.84 0.010 393 661,817 买盘
10:53:47 16.83 0.000 1 1,683 卖盘
10:53:37 16.83 0.000 22 37,026 卖盘
10:53:34 16.83 0.000 14 23,562 卖盘
10:53:31 16.83 0.010 31 52,173 买盘
10:53:28 16.82 0.000 86 144,653 卖盘
10:53:25 16.82 -0.010 2 3,365 卖盘
10:53:22 16.83 0.000 3 5,049 买盘
10:53:19 16.83 0.010 4 6,729 买盘
10:53:16 16.82 -0.010 1 1,682 卖盘
10:53:12 16.83 0.000 16 26,929 卖盘
10:53:09 16.83 0.000 20 33,660 卖盘
10:53:06 16.83 0.000 29 48,817 卖盘
10:53:03 16.83 -0.010 2 3,366 卖盘
10:52:59 16.84 0.010 12 20,206 买盘
10:52:56 16.83 0.000 6 10,098 卖盘
10:52:53 16.83 0.000 5 8,415 卖盘
10:52:49 16.83 -0.010 28 47,139 卖盘
10:52:47 16.84 0.000 12 20,208 卖盘
10:52:37 16.84 0.000 10 16,840 卖盘
10:52:28 16.84 -0.020 8 13,473 卖盘
10:52:25 16.86 0.020 41 69,102 买盘
10:52:21 16.84 -0.010 6 10,104 卖盘
10:52:18 16.85 0.000 13 21,905 卖盘
10:52:15 16.85 0.000 37 62,357 卖盘
10:52:09 16.85 0.000 5 8,425 卖盘
10:51:56 16.85 0.000 5 8,425 卖盘
10:51:49 16.85 0.000 13 21,907 卖盘
10:51:46 16.85 0.000 106 178,669 卖盘
10:51:43 16.85 0.000 1 1,685 卖盘
10:51:40 16.85 -0.010 10 16,851 卖盘
10:51:37 16.86 0.000 117 197,146 买盘
10:51:27 16.86 0.000 1 1,686 买盘
10:51:24 16.86 0.000 13 21,923 卖盘
10:51:20 16.86 0.000 5 8,430 卖盘
10:51:17 16.86 -0.010 2 3,372 卖盘
10:51:11 16.87 0.000 19 32,053 卖盘
10:51:04 16.87 0.000 3 5,061 卖盘
10:51:01 16.87 -0.010 64 108,028 卖盘
10:50:58 16.88 0.000 37 62,502 卖盘
10:50:55 16.88 0.000 1 1,688 卖盘
10:50:49 16.88 0.000 5 8,442 卖盘
10:50:46 16.88 -0.010 3 5,064 卖盘
10:50:39 16.89 0.000 26 43,914 卖盘
10:50:36 16.89 0.000 19 32,107 卖盘
10:50:33 16.89 0.000 9 15,201 卖盘
10:50:23 16.89 -0.010 2 3,378 卖盘
10:50:16 16.90 0.000 8 13,520 卖盘
10:50:14 16.90 0.000 17 28,730 卖盘
10:50:10 16.90 -0.010 34 57,460 卖盘
10:49:58 16.91 0.000 5 8,455 卖盘
10:49:51 16.91 -0.010 11 18,611 卖盘
10:49:48 16.92 0.000 3 5,076 卖盘
10:49:39 16.92 0.000 2 3,384 卖盘
10:49:36 16.92 -0.010 2 3,384 卖盘
10:49:32 16.93 0.010 24 40,613 买盘
10:49:29 16.92 -0.010 13 21,996 卖盘
10:49:22 16.93 0.000 14 23,702 卖盘
10:49:19 16.93 0.000 1 1,693 卖盘
10:49:13 16.93 0.010 13 22,009 中性盘
10:48:51 16.92 -0.030 2 3,384 卖盘
10:48:45 16.95 0.020 33 55,935 买盘
10:48:38 16.93 -0.010 7 11,861 卖盘
10:48:32 16.94 -0.010 4 6,776 中性盘
10:48:22 16.95 0.000 10 16,945 中性盘
10:48:13 16.95 0.000 11 18,645 卖盘
10:48:09 16.95 -0.010 1 1,695 卖盘
10:47:47 16.96 0.000 7 11,872 买盘
10:47:34 16.96 -0.010 8 13,568 卖盘
10:47:31 16.97 0.010 3 5,089 买盘
10:47:28 16.96 0.020 11 18,654 买盘
10:47:22 16.94 0.000 1 1,694 卖盘
10:47:19 16.94 0.000 8 13,552 卖盘
10:47:16 16.94 0.000 40 67,794 卖盘
10:47:09 16.94 0.000 4 6,776 买盘
10:47:03 16.94 0.040 1 1,694 买盘
10:47:00 16.90 0.000 2 3,380 卖盘
10:46:57 16.90 -0.040 2 3,380 卖盘
10:46:53 16.94 0.060 123 208,160 买盘
10:46:47 16.88 -0.030 100 168,818 卖盘
10:46:43 16.91 -0.010 14 23,681 卖盘
10:46:40 16.92 0.010 115 194,467 买盘
10:46:34 16.91 -0.010 23 38,893 卖盘
10:46:31 16.92 0.020 18 30,447 买盘
10:46:28 16.90 -0.010 420 709,491 卖盘
10:46:21 16.91 0.000 147 248,577 买盘
10:46:18 16.91 0.000 78 131,898 买盘
10:46:15 16.91 -0.020 236 399,177 卖盘
10:46:05 16.93 0.000 1 1,693 买盘
10:46:02 16.93 0.000 3 5,079 买盘
10:45:49 16.93 0.000 1 1,693 买盘
10:45:46 16.93 -0.010 7 11,851 卖盘
10:45:43 16.94 0.010 18 30,488 买盘
10:45:40 16.93 -0.010 1 1,693 卖盘
10:45:37 16.94 0.010 29 49,122 买盘
10:45:31 16.93 -0.010 106 179,458 卖盘
10:45:27 16.94 -0.010 58 98,252 卖盘
10:45:21 16.95 0.010 2 3,391 中性盘
10:45:15 16.94 -0.020 18 30,492 卖盘
10:45:11 16.96 0.020 4 6,784 卖盘
10:45:05 16.94 -0.030 100 169,618 卖盘
10:45:01 16.97 0.020 4 6,788 卖盘
10:44:55 16.95 -0.020 195 330,704 卖盘
10:44:52 16.97 0.000 81 137,435 买盘
10:44:39 16.97 0.010 10 16,963 买盘
10:44:36 16.96 -0.010 21 35,616 卖盘
10:44:27 16.97 0.000 69 117,027 买盘
10:44:20 16.97 0.010 1 1,697 买盘
10:44:17 16.96 0.000 2 3,392 卖盘
10:44:10 16.96 -0.010 16 27,136 卖盘
10:44:04 16.97 0.010 14 23,758 买盘
10:43:58 16.96 -0.010 1 1,696 卖盘
10:43:54 16.97 0.010 1 1,697 买盘
10:43:51 16.96 -0.010 16 27,136 卖盘
10:43:48 16.97 0.000 13 22,061 买盘
10:43:45 16.97 0.000 3 5,091 买盘
10:43:39 16.97 0.000 3 5,091 买盘
10:43:35 16.97 0.000 9 15,271 买盘
10:43:28 16.97 0.000 1 1,697 买盘
10:43:25 16.97 0.010 2 3,394 买盘
10:43:22 16.96 -0.010 9 15,264 卖盘
10:43:19 16.97 0.010 1 1,697 买盘
10:43:13 16.96 -0.010 2 3,392 卖盘
10:43:10 16.97 0.010 7 11,874 中性盘
10:43:07 16.96 -0.010 213 361,207 卖盘
10:43:04 16.97 0.000 1 1,697 卖盘
10:43:00 16.97 0.000 10 16,970 卖盘
10:42:51 16.97 0.000 12 20,364 卖盘
10:42:44 16.97 -0.010 64 108,608 卖盘
10:42:38 16.98 0.010 3 5,094 买盘
10:42:35 16.97 0.000 5 8,485 卖盘
10:42:25 16.97 0.000 14 23,766 卖盘
10:42:19 16.97 0.000 46 78,119 卖盘
10:42:16 16.97 0.000 19 32,243 卖盘
10:42:13 16.97 0.000 2 3,394 卖盘
10:42:09 16.97 0.000 43 73,002 卖盘
10:42:03 16.97 -0.010 99 168,092 卖盘
10:42:00 16.98 -0.010 4 6,792 卖盘
10:41:54 16.98 -0.010 134 227,576 卖盘
10:41:50 16.99 0.000 269 457,031 卖盘
10:41:47 16.99 -0.010 9 15,291 卖盘
10:41:43 17.00 0.000 72 122,331 买盘
10:41:40 17.00 -0.020 429 729,300 卖盘
10:41:31 17.02 0.000 9 15,318 卖盘
10:41:28 17.02 -0.020 27 45,954 卖盘
10:41:25 17.04 0.010 2 3,408 买盘
10:41:19 17.03 0.000 60 102,180 卖盘
10:41:12 17.03 -0.010 21 35,783 卖盘
10:41:09 17.04 -0.020 3 5,112 卖盘
10:40:40 17.06 0.020 23 39,216 买盘
10:40:34 17.04 0.000 2 3,408 买盘
10:40:24 17.04 -0.040 10 17,040 中性盘
10:40:21 17.08 0.040 149 254,267 买盘
10:40:15 17.04 0.000 60 102,191 卖盘
10:40:12 17.04 0.000 49 83,497 卖盘
10:40:08 17.04 0.000 98 166,992 卖盘
10:40:04 17.04 -0.040 1 1,704 卖盘
10:40:02 17.08 0.000 7 11,956 买盘
10:39:49 17.08 0.000 4 6,832 买盘
10:39:46 17.08 0.010 17 29,027 买盘
10:39:36 17.07 -0.010 1 1,707 买盘
10:39:30 17.08 0.000 10 17,080 买盘
10:39:27 17.08 0.000 25 42,700 买盘
10:39:11 17.08 -0.020 1 1,708 买盘
10:39:04 17.10 0.070 90 153,900 买盘
10:39:01 17.03 -0.060 4 6,815 卖盘
10:38:48 17.09 0.090 336 574,069 买盘
10:38:42 17.00 -0.020 1 1,700 卖盘
10:38:36 17.02 -0.020 71 120,842 卖盘
10:38:32 17.04 0.020 15 25,555 中性盘
10:38:26 17.02 -0.040 15 25,566 卖盘
10:38:19 17.06 -0.010 137 233,700 卖盘
10:38:16 17.07 -0.010 35 59,751 卖盘
10:38:07 17.08 0.020 41 70,017 买盘
10:37:54 17.06 0.000 15 25,590 卖盘
10:37:51 17.06 0.000 74 126,244 买盘
10:37:48 17.06 0.020 5 8,530 买盘
10:37:44 17.04 -0.010 21 35,803 卖盘
10:37:41 17.05 0.000 10 17,050 卖盘
10:37:34 17.05 0.000 7 11,935 买盘
10:37:31 17.05 0.020 41 69,905 买盘
10:37:28 17.03 -0.020 33 56,225 卖盘
10:37:25 17.05 0.000 4 6,814 买盘
10:37:22 17.05 0.000 113 192,665 买盘
10:37:19 17.05 0.000 80 136,389 买盘
10:37:16 17.05 0.030 1 1,705 买盘
10:37:13 17.02 -0.020 94 160,164 卖盘
10:37:09 17.04 0.010 8 13,627 买盘
10:37:06 17.03 -0.010 5 8,516 卖盘
10:37:03 17.04 0.020 6 10,214 买盘
10:37:00 17.02 0.020 95 161,679 买盘
10:36:57 17.00 0.010 78 132,600 买盘
10:36:50 16.99 0.010 1 1,699 卖盘
10:36:44 16.98 -0.010 30 50,944 卖盘
10:36:40 16.99 0.010 2 3,398 买盘
10:36:34 16.98 0.010 23 39,054 买盘
10:36:25 16.97 0.000 1 1,697 卖盘
10:36:22 16.97 -0.010 1 1,697 卖盘
10:36:19 16.98 0.000 4 6,792 卖盘
10:36:15 16.98 0.000 22 37,356 卖盘
10:36:12 16.98 0.000 1 1,698 卖盘
10:36:09 16.98 0.010 4 6,792 买盘
10:36:05 16.97 0.000 2 3,394 卖盘
10:36:02 16.97 -0.010 2 3,394 卖盘
10:35:59 16.98 0.000 4 6,792 买盘
10:35:56 16.98 0.000 34 57,732 卖盘
10:35:49 16.98 0.010 3 5,098 卖盘
10:35:31 16.97 0.000 1 1,697 卖盘
10:35:27 16.97 -0.010 2 3,395 卖盘
10:35:24 16.98 -0.010 7 11,889 卖盘
10:35:21 16.99 0.010 30 50,951 买盘
10:35:18 16.98 0.000 12 20,370 中性盘
10:35:13 16.98 0.030 379 642,743 买盘
10:35:08 16.95 0.000 23 38,985 买盘
10:35:04 16.95 0.000 181 306,795 买盘
10:35:01 16.95 0.000 9 15,258 卖盘
10:34:58 16.95 -0.010 21 35,604 卖盘
10:34:52 16.96 0.010 1 1,696 买盘
10:34:46 16.95 0.000 8 13,560 卖盘
10:34:43 16.95 -0.010 3 5,085 卖盘
10:34:40 16.96 0.000 1 1,696 买盘
10:34:30 16.96 0.010 3 5,086 买盘
10:34:24 16.95 -0.010 2 3,390 卖盘
10:34:21 16.96 0.010 11 18,649 买盘
10:34:17 16.95 -0.010 1 1,695 卖盘
10:34:11 16.96 0.000 2 3,392 买盘
10:34:07 16.96 0.000 60 101,760 卖盘
10:34:01 16.96 -0.010 62 105,152 卖盘
10:33:58 16.97 0.010 4 6,788 买盘
10:33:49 16.96 0.000 1 1,696 卖盘
10:33:45 16.96 -0.010 9 15,270 卖盘
10:33:42 16.97 0.010 30 50,900 买盘
10:33:39 16.96 -0.010 4 6,786 卖盘
10:33:36 16.97 0.040 78 132,280 买盘
10:33:33 16.93 -0.020 10 16,932 卖盘
10:33:30 16.95 0.000 14 23,730 卖盘
10:33:26 16.95 0.000 1 1,695 卖盘
10:33:23 16.95 0.010 54 91,503 买盘
10:33:20 16.94 -0.010 126 213,495 卖盘
10:33:16 16.95 -0.010 3 5,085 卖盘
10:33:10 16.96 0.000 8 13,563 买盘
10:33:07 16.96 0.010 24 40,682 买盘
10:33:04 16.95 0.000 15 25,425 卖盘
10:33:01 16.95 0.010 50 84,743 买盘
10:32:58 16.94 0.000 1 1,694 卖盘
10:32:54 16.94 0.000 19 32,186 卖盘
10:32:51 16.94 0.000 22 37,282 卖盘
10:32:36 16.94 -0.020 34 57,596 卖盘
10:32:32 16.96 0.000 3 5,087 买盘
10:32:29 16.96 0.010 12 20,344 买盘
10:32:25 16.95 0.000 32 54,240 买盘
10:32:19 16.95 -0.010 27 45,782 卖盘
10:32:16 16.96 0.010 22 37,305 买盘
10:32:13 16.95 0.000 2 3,390 卖盘
10:32:10 16.95 -0.010 34 57,630 卖盘
10:32:07 16.96 0.000 5 8,480 卖盘
10:32:03 16.96 0.000 7 11,872 卖盘
10:31:57 16.96 0.000 7 11,872 卖盘
10:31:54 16.96 0.000 7 11,872 卖盘
10:31:48 16.96 0.000 26 44,099 卖盘
10:31:43 16.96 0.000 4 6,784 卖盘
10:31:41 16.96 0.010 19 32,220 买盘
10:31:37 16.95 0.000 23 39,005 卖盘
10:31:34 16.95 0.000 892 1,511,997 卖盘
10:31:31 16.95 -0.010 41 69,495 卖盘
10:31:28 16.96 0.010 35 59,340 买盘
10:31:25 16.95 0.000 90 152,553 卖盘
10:31:22 16.95 0.000 7 11,865 卖盘
10:31:19 16.95 -0.020 76 128,868 卖盘
10:31:16 16.97 0.010 48 81,418 中性盘
10:31:13 16.96 -0.010 18 30,543 卖盘
10:31:09 16.97 0.000 100 169,796 卖盘
10:31:06 16.97 0.000 4 6,788 卖盘
10:31:03 16.97 0.000 11 18,667 卖盘
10:31:00 16.97 0.000 329 558,591 卖盘
10:30:56 16.97 -0.010 93 157,904 卖盘
10:30:53 16.98 0.000 2 3,396 卖盘
10:30:49 16.98 0.000 8 13,584 卖盘
10:30:47 16.98 0.000 70 118,879 卖盘
10:30:44 16.98 0.000 4 6,792 卖盘
10:30:41 16.98 -0.010 20 33,972 卖盘
10:30:37 16.99 0.000 7 11,893 卖盘
10:30:34 16.99 -0.010 4 6,798 卖盘
10:30:31 17.00 0.000 19 32,300 卖盘
10:30:28 17.00 0.020 127 215,859 买盘
10:30:25 16.98 -0.010 3 5,094 卖盘
10:30:18 16.99 0.000 18 30,582 卖盘
10:30:15 16.99 0.000 76 129,124 卖盘
10:30:12 16.99 -0.010 1 1,699 卖盘
10:30:09 17.00 0.010 16 27,196 买盘
10:30:06 16.99 -0.010 3 5,099 卖盘
10:30:01 17.00 0.000 1 1,700 卖盘
10:29:59 17.00 0.000 20 33,999 买盘
10:29:52 17.00 0.010 1 1,700 买盘
10:29:50 16.99 -0.010 1 1,699 卖盘
10:29:46 17.00 0.000 79 134,348 买盘
10:29:43 17.00 0.010 12 20,398 买盘
10:29:34 16.99 0.000 7 11,893 卖盘
10:29:31 16.99 -0.010 4 6,796 卖盘
10:29:24 17.00 0.000 8 13,600 卖盘
10:29:21 17.00 0.010 15 25,500 中性盘
10:29:15 17.01 0.020 57 96,911 买盘
10:29:12 16.99 0.000 9 15,291 卖盘
10:29:08 16.99 0.000 4 6,796 卖盘
10:29:05 16.99 0.000 1 1,699 卖盘
10:28:59 16.99 0.000 64 108,770 卖盘
10:28:55 16.99 -0.010 1 1,699 卖盘
10:28:49 17.00 0.000 9 15,300 卖盘
10:28:46 17.00 0.000 1 1,700 买盘
10:28:43 17.00 0.000 2 3,400 卖盘
10:28:40 17.00 -0.010 3 5,100 卖盘
10:28:36 17.01 0.010 11 18,708 买盘
10:28:33 17.00 0.000 3 5,100 卖盘
10:28:30 17.00 0.010 5 8,500 卖盘
10:28:27 16.99 -0.010 2 3,398 卖盘
10:28:24 17.00 -0.010 42 71,398 卖盘
10:28:21 17.01 0.010 11 18,702 买盘
10:28:18 17.00 -0.010 10 17,007 卖盘
10:28:14 17.01 0.000 4 6,801 买盘
10:28:10 17.01 0.010 7 11,905 买盘
10:28:08 17.00 -0.020 58 98,639 卖盘
10:27:58 17.02 0.010 10 17,020 买盘
10:27:55 17.01 -0.010 6 10,211 卖盘
10:27:52 17.02 0.010 6 10,212 买盘
10:27:39 17.01 0.000 2 3,402 卖盘
10:27:33 17.01 -0.010 40 68,070 卖盘
10:27:30 17.02 0.010 19 32,319 买盘
10:27:26 17.01 0.000 32 54,410 买盘
10:27:22 17.01 0.020 31 52,731 买盘
10:27:20 16.99 -0.010 8 13,596 卖盘
10:27:17 17.00 0.000 41 69,700 买盘
10:27:13 17.00 0.000 13 22,099 买盘
10:27:11 17.00 0.000 15 25,500 买盘
10:26:58 17.00 0.000 51 86,700 卖盘
10:26:55 17.00 0.000 3 5,100 卖盘
10:26:51 17.00 -0.010 10 17,000 卖盘
10:26:45 17.00 0.010 16 27,190 买盘
10:26:35 16.99 -0.010 6 10,199 中性盘
10:26:32 17.00 0.010 2 3,400 中性盘
10:26:29 16.99 0.000 21 35,679 卖盘
10:26:25 16.99 0.000 76 129,197 卖盘
10:26:22 16.99 0.000 4 6,796 买盘
10:26:19 16.99 0.000 7 11,893 卖盘
10:26:16 16.99 0.000 20 33,980 中性盘
10:26:13 16.99 0.010 45 76,455 买盘
10:26:10 16.98 -0.010 45 76,433 卖盘
10:26:03 16.99 0.000 15 25,485 卖盘
10:26:00 16.99 0.000 26 44,175 卖盘
10:25:54 16.99 -0.010 13 22,087 卖盘
10:25:51 17.00 0.000 14 23,791 买盘
10:25:48 17.00 -0.010 224 380,800 卖盘
10:25:44 17.01 0.000 4 6,801 中性盘
10:25:41 17.01 0.000 20 34,028 卖盘
10:25:38 17.01 0.000 2 3,402 卖盘
10:25:35 17.01 -0.040 5 8,505 卖盘
10:25:29 17.05 0.030 59 100,431 买盘
10:25:25 17.02 0.010 26 44,228 买盘
10:25:22 17.01 -0.010 40 68,069 卖盘
10:25:19 17.02 0.010 19 32,338 买盘
10:25:16 17.01 -0.010 21 35,721 卖盘
10:25:13 17.02 0.010 2 3,404 买盘
10:25:09 17.01 -0.010 1 1,701 卖盘
10:25:06 17.02 0.000 9 15,318 买盘
10:25:03 17.02 -0.040 3 5,104 买盘
10:24:56 17.06 0.040 74 126,161 买盘
10:24:47 17.02 0.010 3 5,106 中性盘
10:24:44 17.01 0.000 19 32,319 卖盘
10:24:40 17.01 -0.050 3 5,103 卖盘
10:24:37 17.06 0.050 11 18,751 买盘
10:24:34 17.01 0.000 2 3,402 卖盘
10:24:31 17.01 -0.010 5 8,508 卖盘
10:24:28 17.02 0.000 36 61,280 卖盘
10:24:25 17.02 -0.030 10 17,020 卖盘
10:24:22 17.05 0.000 10 17,050 买盘
10:24:19 17.05 0.030 4 6,811 买盘
10:24:11 17.02 -0.030 89 151,737 卖盘
10:23:56 17.05 0.040 3 5,115 买盘
10:23:52 17.01 -0.010 25 42,553 卖盘
10:23:46 17.02 0.010 42 71,484 买盘
10:23:43 17.01 -0.010 3 5,103 卖盘
10:23:37 17.02 0.000 36 61,271 卖盘
10:23:33 17.02 -0.030 3 5,106 卖盘
10:23:31 17.05 0.030 8 13,631 买盘
10:23:28 17.02 -0.030 3 5,106 卖盘
10:23:24 17.05 0.000 9 15,336 买盘
10:23:21 17.05 0.030 9 15,327 买盘
10:23:18 17.02 -0.030 3 5,106 卖盘
10:23:15 17.05 0.000 27 45,960 买盘
10:23:08 17.05 0.000 1 1,705 买盘
10:22:59 17.05 0.030 11 18,755 买盘
10:22:52 17.02 -0.030 32 54,558 卖盘
10:22:43 17.05 0.000 15 25,574 买盘
10:22:40 17.05 0.030 2 3,410 买盘
10:22:33 17.02 -0.030 1 1,702 卖盘
10:22:30 17.05 0.000 3 5,111 买盘
10:22:17 17.05 -0.010 14 23,870 买盘
10:22:14 17.06 0.000 1 1,706 买盘
10:22:11 17.06 0.010 133 226,264 买盘
10:22:04 17.05 0.050 511 870,088 买盘
10:22:01 17.00 0.000 3 5,100 卖盘
10:21:58 17.00 -0.010 6 10,205 卖盘
10:21:52 17.01 0.010 1 1,701 买盘
10:21:49 17.00 -0.020 2 3,400 卖盘
10:21:45 17.02 0.010 101 171,803 买盘
10:21:39 17.01 -0.010 365 621,224 卖盘
10:21:36 17.02 0.000 16 27,232 卖盘
10:21:33 17.02 0.000 22 37,458 卖盘
10:21:30 17.02 -0.010 3 5,106 卖盘
10:21:22 17.03 0.000 2 3,406 买盘
10:21:20 17.03 0.000 5 8,515 买盘
10:21:17 17.03 0.000 23 39,162 买盘
10:21:13 17.03 0.000 14 23,842 买盘
10:21:10 17.03 0.000 13 22,145 中性盘
10:21:07 17.03 -0.020 6 10,218 卖盘
10:20:58 17.05 0.020 5 8,521 买盘
10:20:54 17.03 -0.010 12 20,436 卖盘
10:20:51 17.04 0.010 1 1,704 买盘
10:20:48 17.03 -0.010 125 212,875 卖盘
10:20:45 17.04 0.010 11 18,744 中性盘
10:20:42 17.03 0.000 34 57,923 卖盘
10:20:39 17.03 0.000 2 3,406 卖盘
10:20:35 17.03 0.000 3 5,109 卖盘
10:20:32 17.03 -0.010 7 11,922 卖盘
10:20:26 17.04 0.010 45 76,685 买盘
10:20:23 17.03 0.000 5 8,515 卖盘
10:20:19 17.03 -0.020 16 27,267 卖盘
10:20:16 17.05 0.000 19 32,382 买盘
10:20:13 17.05 0.000 31 52,855 卖盘
10:20:10 17.05 0.000 2 3,410 卖盘
10:20:07 17.05 0.000 6 10,230 买盘
10:20:03 17.05 0.010 20 34,100 买盘
10:20:00 17.04 -0.010 1 1,704 卖盘
10:19:51 17.05 0.000 2 3,410 买盘
10:19:47 17.05 0.000 27 46,035 卖盘
10:19:44 17.05 0.000 4 6,820 卖盘
10:19:41 17.05 0.000 4 6,820 卖盘
10:19:37 17.05 -0.010 4 6,820 卖盘
10:19:35 17.06 0.000 6 10,232 买盘
10:19:28 17.06 0.000 1 1,706 买盘
10:19:25 17.06 0.000 2 3,412 买盘
10:19:21 17.06 -0.020 70 119,437 卖盘
10:19:19 17.08 0.000 7 11,956 买盘
10:19:15 17.08 0.010 6 10,248 买盘
10:19:13 17.07 0.010 1 1,707 中性盘
10:19:09 17.06 -0.020 63 107,509 卖盘
10:19:06 17.08 0.000 21 35,862 买盘
10:19:03 17.08 0.000 6 10,238 买盘
10:19:00 17.08 0.000 4 6,832 买盘
10:18:57 17.08 0.000 6 10,248 买盘
10:18:53 17.08 0.000 84 143,472 买盘
10:18:50 17.08 0.000 11 18,785 买盘
10:18:47 17.08 0.000 33 56,361 卖盘
10:18:43 17.08 0.000 6 10,248 卖盘
10:18:41 17.08 -0.010 174 297,210 卖盘
10:18:34 17.09 0.000 10 17,089 买盘
10:18:31 17.09 0.000 1 1,709 买盘
10:18:22 17.09 0.000 2 3,418 买盘
10:18:19 17.09 0.010 15 25,629 买盘
10:18:15 17.08 0.000 4 6,832 买盘
10:18:12 17.08 0.000 8 13,664 卖盘
10:18:09 17.08 0.000 1 1,708 卖盘
10:18:06 17.08 0.000 8 13,664 卖盘
10:18:03 17.08 0.000 10 17,084 卖盘
10:17:59 17.08 0.000 4 6,832 卖盘
10:17:56 17.08 0.000 3 5,124 卖盘
10:17:53 17.08 -0.020 3 5,124 卖盘
10:17:47 17.10 0.000 23 39,314 买盘
10:17:40 17.10 0.010 6 10,259 买盘
10:17:37 17.09 -0.010 12 20,510 卖盘
10:17:34 17.10 0.020 20 34,187 买盘
10:17:31 17.08 0.000 45 76,860 卖盘
10:17:24 17.08 0.000 7 11,956 卖盘
10:17:21 17.08 -0.020 3 5,124 卖盘
10:17:18 17.10 0.020 1 1,710 买盘
10:17:15 17.08 -0.030 4 6,834 卖盘
10:17:12 17.11 0.010 28 47,904 买盘
10:17:09 17.10 -0.010 4 6,840 卖盘
10:17:04 17.11 -0.030 52 88,972 卖盘
10:17:02 17.14 0.010 34 58,236 买盘
10:16:59 17.13 0.010 3 5,137 买盘
10:16:56 17.12 0.000 2 3,424 卖盘
10:16:46 17.12 0.000 11 18,837 卖盘
10:16:43 17.12 -0.020 159 272,321 卖盘
10:16:40 17.14 0.000 5 8,570 买盘
10:16:37 17.14 0.010 6 10,283 买盘
10:16:34 17.13 0.000 5 8,565 买盘
10:16:30 17.13 -0.010 64 109,681 卖盘
10:16:27 17.14 0.010 19 32,565 中性盘
10:16:21 17.13 -0.030 64 109,701 卖盘
10:16:10 17.16 0.000 6 10,276 买盘
10:16:07 17.16 0.000 3 5,148 买盘
10:16:04 17.16 0.000 23 39,448 买盘
10:16:01 17.16 -0.020 18 30,888 卖盘
10:15:58 17.18 0.020 196 336,894 买盘
10:15:55 17.16 -0.010 2 3,432 卖盘
10:15:52 17.17 -0.010 5 8,585 卖盘
10:15:49 17.18 0.000 3 5,154 卖盘
10:15:46 17.18 -0.010 2 3,436 卖盘
10:15:42 17.19 -0.010 1 1,719 买盘
10:15:39 17.20 -0.010 7 12,036 中性盘
10:15:36 17.21 0.030 49 84,308 买盘
10:15:33 17.18 -0.030 10 17,204 卖盘
10:15:30 17.21 -0.010 4 6,878 买盘
10:15:26 17.22 0.010 3 5,166 买盘
10:15:23 17.21 0.010 5 8,605 买盘
10:15:19 17.20 -0.010 19 32,688 卖盘
10:15:16 17.21 -0.070 19 32,716 卖盘
10:15:14 17.28 0.060 173 298,463 买盘
10:15:10 17.22 -0.070 35 60,270 卖盘
10:15:07 17.29 -0.010 7 12,103 买盘
10:15:01 17.30 0.010 56 96,831 买盘
10:14:58 17.29 -0.010 12 20,734 中性盘
10:14:55 17.30 0.000 21 36,326 卖盘
10:14:51 17.30 -0.030 212 367,039 卖盘
10:14:48 17.33 0.010 51 88,367 买盘
10:14:45 17.32 0.010 76 131,606 买盘
10:14:39 17.32 0.020 191 330,490 买盘
10:14:36 17.30 0.010 105 181,640 卖盘
10:14:32 17.29 -0.010 240 415,127 卖盘
10:14:29 17.30 0.010 1,076 1,858,456 买盘
10:14:26 17.29 0.000 46 79,550 卖盘
10:14:23 17.29 0.010 51 88,178 买盘
10:14:19 17.28 -0.010 158 273,176 中性盘
10:14:16 17.29 0.010 241 416,396 买盘
10:14:13 17.28 0.010 165 285,093 买盘
10:14:10 17.27 0.020 362 624,749 买盘
10:14:07 17.25 0.020 1,790 3,087,248 买盘
10:14:04 17.23 0.000 174 299,792 买盘
10:14:00 17.23 0.030 228 392,696 买盘
10:13:57 17.20 0.000 109 187,471 买盘
10:13:54 17.20 0.010 98 168,535 买盘
10:13:51 17.19 0.000 23 39,537 买盘
10:13:48 17.19 -0.010 3 5,157 中性盘
10:13:44 17.20 0.010 162 278,551 买盘
10:13:41 17.19 -0.010 29 49,854 卖盘
10:13:38 17.20 0.010 18 30,956 买盘
10:13:35 17.19 0.000 119 204,555 卖盘
10:13:31 17.19 0.000 11 18,909 卖盘
10:13:29 17.19 0.000 10 17,190 卖盘
10:13:25 17.19 0.000 110 189,174 买盘
10:13:22 17.19 0.020 127 218,269 买盘
10:13:19 17.17 -0.030 31 53,252 卖盘
10:13:16 17.20 0.020 1 1,720 买盘
10:13:13 17.18 -0.010 2 3,436 卖盘
10:13:09 17.19 -0.030 5 8,592 中性盘
10:13:06 17.22 0.040 72 123,982 买盘
10:13:03 17.18 0.000 99 170,466 中性盘
10:13:00 17.18 -0.050 110 189,074 卖盘
10:12:57 17.23 0.010 132 227,096 买盘
10:12:54 17.22 -0.010 133 229,140 卖盘
10:12:50 17.23 0.030 227 390,797 买盘
10:12:47 17.20 -0.020 257 442,392 卖盘
10:12:44 17.22 0.060 486 835,789 买盘
10:12:40 17.16 0.000 25 42,900 买盘
10:12:37 17.16 0.000 60 102,961 卖盘
10:12:34 17.16 -0.010 28 48,072 卖盘
10:12:31 17.17 0.000 24 41,206 买盘
10:12:28 17.17 0.000 17 29,180 买盘
10:12:25 17.17 0.000 1 1,717 买盘
10:12:22 17.17 0.000 7 12,019 买盘
10:12:19 17.17 0.000 41 70,439 卖盘
10:12:12 17.17 0.000 137 235,147 卖盘
10:12:09 17.17 0.020 20 34,333 买盘
10:12:06 17.15 0.000 405 695,486 买盘
10:12:02 17.15 0.000 5 8,575 买盘
10:11:59 17.15 -0.010 278 476,785 卖盘
10:11:56 17.16 -0.010 17 29,193 卖盘
10:11:53 17.17 0.000 223 383,201 卖盘
10:11:50 17.17 0.010 56 96,139 买盘
10:11:46 17.16 0.000 8 13,728 卖盘
10:11:43 17.16 -0.020 17 29,197 中性盘
10:11:37 17.18 0.000 16 27,477 买盘
10:11:34 17.18 0.000 5 8,578 买盘
10:11:31 17.18 0.000 11 18,869 买盘
10:11:28 17.18 0.000 4 6,872 卖盘
10:11:24 17.18 0.000 52 89,362 卖盘
10:11:21 17.18 -0.020 82 140,957 卖盘
10:11:18 17.20 -0.010 18 30,960 卖盘
10:11:15 17.21 0.000 109 187,548 买盘
10:11:12 17.21 0.000 52 89,492 买盘
10:11:08 17.21 -0.010 20 34,424 卖盘
10:11:05 17.22 0.010 29 49,935 买盘
10:11:01 17.21 -0.010 38 65,415 卖盘
10:10:58 17.22 0.000 150 258,263 买盘
10:10:55 17.22 0.000 25 43,039 买盘
10:10:52 17.22 -0.010 105 180,890 中性盘
10:10:49 17.23 0.000 213 366,979 买盘
10:10:46 17.23 0.000 82 141,206 买盘
10:10:43 17.23 0.020 121 208,366 买盘
10:10:39 17.21 0.010 369 634,876 买盘
10:10:36 17.20 0.030 926 1,591,834 买盘
10:10:33 17.17 0.030 337 578,167 买盘
10:10:30 17.14 0.000 2 3,429 卖盘
10:10:26 17.14 0.030 126 215,958 买盘
10:10:23 17.11 -0.010 38 65,072 卖盘
10:10:20 17.12 0.020 42 71,890 中性盘
10:10:17 17.10 -0.010 6 10,260 卖盘
10:10:14 17.11 0.010 11 18,820 卖盘
10:10:10 17.10 0.010 142 242,930 买盘
10:10:07 17.09 0.000 80 136,718 买盘
10:10:04 17.09 -0.010 13 22,217 卖盘
10:10:01 17.10 0.000 18 30,780 买盘
10:09:58 17.10 0.000 5 8,547 买盘
10:09:55 17.10 0.000 11 18,800 买盘
10:09:52 17.10 0.000 34 58,140 卖盘
10:09:48 17.10 0.010 11 18,814 卖盘
10:09:45 17.09 0.000 15 25,635 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式