日期：2021-03-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:26:59 | 5.89 | 0.000 | 4 | 2,356 | 卖盘 |
| 14:26:57 | 5.89 | 0.000 | 2 | 1,178 | 买盘 |
| 14:26:52 | 5.89 | 0.000 | 6 | 3,534 | 买盘 |
| 14:26:51 | 5.89 | 0.000 | 15 | 8,835 | 买盘 |
| 14:26:48 | 5.89 | 0.000 | 5 | 2,945 | 买盘 |
| 14:26:40 | 5.89 | 0.000 | 2 | 1,178 | 买盘 |
| 14:26:38 | 5.89 | 0.000 | 4 | 2,356 | 买盘 |
| 14:26:32 | 5.89 | 0.000 | 4 | 2,356 | 买盘 |
| 14:26:28 | 5.89 | 0.000 | 6 | 3,534 | 买盘 |
| 14:26:25 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 14:26:17 | 5.89 | 0.010 | 6 | 3,534 | 买盘 |
| 14:25:36 | 5.88 | -0.010 | 11 | 6,468 | 卖盘 |
| 14:25:31 | 5.89 | 0.000 | 18 | 10,602 | 买盘 |
| 14:25:29 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 14:25:20 | 5.89 | 0.000 | 2 | 1,178 | 买盘 |
| 14:25:14 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 14:24:54 | 5.89 | 0.000 | 26 | 15,314 | 买盘 |
| 14:24:19 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 14:24:10 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 14:24:06 | 5.89 | 0.000 | 5 | 2,945 | 买盘 |
| 14:24:03 | 5.89 | 0.000 | 5 | 2,945 | 买盘 |
| 14:23:54 | 5.89 | -0.010 | 21 | 12,369 | 卖盘 |
| 14:23:42 | 5.90 | 0.000 | 4 | 2,360 | 买盘 |
| 14:23:39 | 5.90 | 0.000 | 10 | 5,900 | 买盘 |
| 14:23:10 | 5.89 | 0.000 | 193 | 113,678 | 买盘 |
| 14:23:08 | 5.89 | 0.000 | 299 | 176,111 | 买盘 |
| 14:22:58 | 5.89 | 0.000 | 20 | 11,780 | 买盘 |
| 14:22:39 | 5.89 | 0.010 | 12 | 7,068 | 买盘 |
| 14:22:36 | 5.88 | 0.000 | 45 | 26,460 | 卖盘 |
