日期：2020-10-30
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:59 | 8.85 | 0.000 | 288 | 255,141 | 卖盘 |
| 14:56:56 | 8.85 | -0.010 | 53 | 46,911 | 卖盘 |
| 14:56:53 | 8.86 | 0.000 | 16 | 14,176 | 买盘 |
| 14:56:40 | 8.86 | 0.010 | 5 | 4,430 | 买盘 |
| 14:56:37 | 8.85 | -0.010 | 91 | 80,545 | 卖盘 |
| 14:56:30 | 8.86 | 0.000 | 27 | 23,922 | 买盘 |
| 14:56:27 | 8.86 | 0.000 | 125 | 110,773 | 卖盘 |
| 14:56:24 | 8.86 | -0.010 | 94 | 83,284 | 卖盘 |
| 14:56:21 | 8.87 | 0.000 | 99 | 87,736 | 买盘 |
| 14:56:18 | 8.87 | 0.010 | 82 | 72,734 | 买盘 |
| 14:56:15 | 8.86 | -0.010 | 5 | 4,430 | 卖盘 |
| 14:56:12 | 8.87 | 0.010 | 33 | 29,269 | 买盘 |
| 14:56:09 | 8.86 | -0.010 | 4 | 3,544 | 卖盘 |
| 14:56:06 | 8.87 | 0.000 | 49 | 43,463 | 买盘 |
| 14:56:03 | 8.87 | -0.010 | 35 | 31,075 | 买盘 |
| 14:56:00 | 8.88 | 0.010 | 46 | 40,815 | 买盘 |
| 14:55:56 | 8.87 | -0.010 | 37 | 32,819 | 卖盘 |
| 14:55:53 | 8.88 | 0.000 | 152 | 134,936 | 买盘 |
| 14:55:50 | 8.88 | 0.000 | 30 | 26,640 | 买盘 |
| 14:55:44 | 8.88 | 0.000 | 8 | 7,104 | 买盘 |
| 14:55:41 | 8.88 | 0.000 | 25 | 22,200 | 买盘 |
| 14:55:38 | 8.88 | 0.000 | 89 | 79,112 | 卖盘 |
| 14:55:34 | 8.88 | 0.010 | 60 | 53,280 | 卖盘 |
| 14:55:31 | 8.87 | -0.020 | 3 | 2,665 | 卖盘 |
| 14:55:25 | 8.89 | 0.020 | 7 | 6,222 | 买盘 |
| 14:55:18 | 8.87 | -0.010 | 48 | 42,640 | 卖盘 |
| 14:55:15 | 8.88 | -0.030 | 26 | 23,088 | 卖盘 |
| 14:55:12 | 8.91 | 0.020 | 40 | 35,634 | 买盘 |
| 14:55:09 | 8.89 | -0.010 | 95 | 84,574 | 卖盘 |
| 14:55:06 | 8.90 | -0.010 | 276 | 245,662 | 卖盘 |
| 14:55:03 | 8.91 | 0.000 | 31 | 27,621 | 卖盘 |
| 14:55:00 | 8.91 | 0.000 | 63 | 56,133 | 卖盘 |
| 14:54:54 | 8.91 | 0.000 | 173 | 154,143 | 卖盘 |
| 14:54:51 | 8.91 | 0.000 | 29 | 25,839 | 卖盘 |
| 14:54:44 | 8.91 | 0.000 | 100 | 89,100 | 卖盘 |
| 14:54:41 | 8.91 | 0.000 | 16 | 14,256 | 卖盘 |
| 14:54:38 | 8.91 | 0.000 | 159 | 141,669 | 买盘 |
| 14:54:35 | 8.91 | 0.000 | 97 | 86,352 | 买盘 |
| 14:54:32 | 8.91 | 0.000 | 202 | 179,782 | 买盘 |
| 14:54:25 | 8.91 | 0.000 | 6 | 5,346 | 买盘 |
| 14:54:06 | 8.91 | 0.000 | 10 | 8,910 | 买盘 |
| 14:54:03 | 8.91 | 0.010 | 10 | 8,910 | 买盘 |
| 14:54:00 | 8.90 | 0.000 | 60 | 53,450 | 卖盘 |
| 14:53:57 | 8.90 | 0.000 | 10 | 8,900 | 卖盘 |
| 14:53:48 | 8.90 | 0.000 | 7 | 6,230 | 卖盘 |
| 14:53:42 | 8.90 | 0.000 | 106 | 94,345 | 卖盘 |
| 14:53:35 | 8.90 | -0.010 | 23 | 20,470 | 卖盘 |
| 14:53:32 | 8.91 | 0.010 | 10 | 8,910 | 买盘 |
| 14:53:23 | 8.90 | -0.010 | 4 | 3,560 | 卖盘 |
| 14:53:16 | 8.91 | 0.010 | 17 | 15,142 | 买盘 |
| 14:53:13 | 8.90 | 0.000 | 1 | 890 | 买盘 |
| 14:53:09 | 8.90 | -0.010 | 65 | 57,863 | 卖盘 |
| 14:53:06 | 8.91 | 0.010 | 6 | 5,342 | 买盘 |
| 14:53:03 | 8.90 | -0.020 | 5 | 4,450 | 卖盘 |
| 14:52:57 | 8.92 | 0.020 | 61 | 54,298 | 买盘 |
| 14:52:54 | 8.90 | -0.020 | 506 | 449,172 | 中性盘 |
| 14:52:51 | 8.92 | 0.020 | 540 | 481,213 | 买盘 |
| 14:52:48 | 8.90 | 0.000 | 5 | 4,450 | 买盘 |
| 14:52:42 | 8.90 | 0.000 | 3 | 2,670 | 买盘 |
| 14:52:39 | 8.90 | 0.010 | 121 | 107,638 | 买盘 |
| 14:52:35 | 8.89 | -0.010 | 77 | 68,397 | 卖盘 |
| 14:52:29 | 8.90 | 0.020 | 29 | 25,772 | 买盘 |
| 14:52:26 | 8.88 | -0.020 | 11 | 9,772 | 卖盘 |
| 14:52:23 | 8.90 | 0.000 | 1 | 890 | 买盘 |
| 14:52:20 | 8.90 | 0.000 | 10 | 8,900 | 买盘 |
| 14:52:10 | 8.90 | 0.000 | 21 | 18,690 | 买盘 |
| 14:52:07 | 8.90 | 0.000 | 8 | 7,120 | 买盘 |
| 14:52:03 | 8.90 | -0.010 | 527 | 468,636 | 卖盘 |
| 14:52:00 | 8.91 | 0.000 | 11 | 9,801 | 买盘 |
| 14:51:57 | 8.91 | 0.000 | 5 | 4,455 | 买盘 |
| 14:51:54 | 8.91 | 0.000 | 1 | 891 | 买盘 |
| 14:51:45 | 8.91 | 0.010 | 15 | 13,365 | 买盘 |
| 14:51:42 | 8.90 | -0.010 | 2 | 1,780 | 卖盘 |
| 14:51:39 | 8.91 | 0.000 | 3 | 2,673 | 买盘 |
| 14:51:36 | 8.91 | 0.000 | 3 | 2,673 | 买盘 |
| 14:51:33 | 8.91 | 0.000 | 8 | 7,128 | 买盘 |
| 14:51:29 | 8.91 | 0.000 | 41 | 36,531 | 买盘 |
| 14:51:23 | 8.91 | 0.000 | 1 | 891 | 买盘 |
| 14:51:10 | 8.91 | 0.000 | 2 | 1,782 | 买盘 |
| 14:51:07 | 8.91 | -0.010 | 38 | 33,860 | 卖盘 |
| 14:51:04 | 8.92 | 0.000 | 1 | 892 | 买盘 |
| 14:50:54 | 8.92 | 0.000 | 24 | 21,400 | 买盘 |
| 14:50:51 | 8.92 | 0.010 | 101 | 90,085 | 买盘 |
| 14:50:48 | 8.91 | 0.000 | 1 | 891 | 买盘 |
| 14:50:45 | 8.91 | -0.010 | 2 | 1,782 | 卖盘 |
| 14:50:42 | 8.92 | 0.000 | 31 | 27,632 | 买盘 |
| 14:50:39 | 8.92 | 0.000 | 12 | 10,704 | 买盘 |
| 14:50:36 | 8.92 | 0.000 | 31 | 27,634 | 买盘 |
| 14:50:33 | 8.92 | 0.000 | 49 | 43,708 | 买盘 |
| 14:50:30 | 8.92 | 0.010 | 385 | 343,064 | 买盘 |
| 14:50:27 | 8.91 | 0.020 | 46 | 40,956 | 买盘 |
| 14:50:24 | 8.89 | -0.010 | 105 | 93,364 | 卖盘 |
| 14:50:17 | 8.90 | 0.010 | 20 | 17,800 | 买盘 |
| 14:50:14 | 8.89 | 0.010 | 30 | 26,670 | 买盘 |
| 14:50:11 | 8.88 | 0.000 | 18 | 15,988 | 卖盘 |
| 14:50:08 | 8.88 | 0.000 | 163 | 144,744 | 卖盘 |
| 14:50:05 | 8.88 | -0.010 | 17 | 15,102 | 卖盘 |
| 14:49:55 | 8.89 | 0.000 | 15 | 13,335 | 买盘 |
| 14:49:52 | 8.89 | -0.010 | 9 | 8,001 | 买盘 |
| 14:49:49 | 8.90 | 0.000 | 7 | 6,230 | 卖盘 |
| 14:49:45 | 8.90 | -0.010 | 81 | 72,090 | 卖盘 |
| 14:49:42 | 8.91 | 0.010 | 125 | 111,275 | 买盘 |
| 14:49:39 | 8.90 | -0.010 | 20 | 17,800 | 卖盘 |
| 14:49:36 | 8.91 | 0.000 | 20 | 17,820 | 买盘 |
| 14:49:33 | 8.91 | 0.010 | 13 | 11,582 | 买盘 |
| 14:49:30 | 8.90 | 0.000 | 22 | 19,585 | 卖盘 |
| 14:49:24 | 8.90 | 0.000 | 200 | 178,000 | 卖盘 |
| 14:49:21 | 8.90 | 0.000 | 2 | 1,780 | 卖盘 |
| 14:49:18 | 8.90 | -0.010 | 38 | 33,820 | 卖盘 |
| 14:49:15 | 8.91 | 0.010 | 10 | 8,910 | 买盘 |
| 14:49:11 | 8.90 | 0.000 | 38 | 33,820 | 卖盘 |
| 14:49:08 | 8.90 | 0.000 | 30 | 26,700 | 卖盘 |
| 14:49:02 | 8.90 | -0.010 | 105 | 93,450 | 卖盘 |
| 14:48:59 | 8.91 | 0.010 | 5 | 4,455 | 买盘 |
| 14:48:53 | 8.90 | 0.000 | 363 | 322,609 | 买盘 |
| 14:48:46 | 8.90 | 0.010 | 10 | 8,900 | 买盘 |
| 14:48:43 | 8.89 | -0.010 | 26 | 23,121 | 卖盘 |
| 14:48:40 | 8.90 | 0.000 | 20 | 17,800 | 买盘 |
| 14:48:30 | 8.90 | 0.000 | 60 | 53,400 | 买盘 |
| 14:48:27 | 8.90 | 0.000 | 5 | 4,450 | 买盘 |
| 14:48:24 | 8.90 | 0.000 | 25 | 22,250 | 卖盘 |
| 14:48:21 | 8.90 | -0.010 | 282 | 250,980 | 卖盘 |
| 14:48:15 | 8.91 | 0.000 | 1 | 891 | 买盘 |
| 14:48:12 | 8.91 | 0.010 | 10 | 8,910 | 买盘 |
| 14:48:06 | 8.90 | -0.010 | 53 | 47,185 | 卖盘 |
| 14:48:02 | 8.91 | 0.000 | 50 | 44,550 | 买盘 |
| 14:47:59 | 8.91 | 0.000 | 470 | 418,770 | 卖盘 |
| 14:47:53 | 8.91 | 0.000 | 100 | 89,100 | 卖盘 |
| 14:47:50 | 8.91 | 0.000 | 43 | 38,313 | 卖盘 |
| 14:47:47 | 8.91 | -0.010 | 1 | 891 | 卖盘 |
| 14:47:44 | 8.92 | 0.000 | 240 | 214,080 | 买盘 |
| 14:47:34 | 8.92 | 0.000 | 149 | 132,988 | 卖盘 |
| 14:47:30 | 8.92 | -0.010 | 15 | 13,380 | 卖盘 |
| 14:47:27 | 8.93 | 0.010 | 1 | 893 | 买盘 |
| 14:47:24 | 8.92 | -0.010 | 6 | 5,352 | 卖盘 |
| 14:47:21 | 8.93 | 0.020 | 2 | 1,786 | 买盘 |
| 14:47:18 | 8.91 | 0.000 | 4 | 3,564 | 卖盘 |
| 14:47:15 | 8.91 | -0.020 | 1 | 891 | 卖盘 |
| 14:47:12 | 8.93 | 0.000 | 1 | 893 | 买盘 |
| 14:47:09 | 8.93 | 0.020 | 30 | 26,790 | 买盘 |
| 14:47:06 | 8.91 | -0.010 | 43 | 38,322 | 卖盘 |
| 14:47:03 | 8.92 | -0.010 | 1 | 892 | 中性盘 |
| 14:47:00 | 8.93 | 0.000 | 50 | 44,650 | 买盘 |
| 14:46:57 | 8.93 | 0.020 | 5 | 4,465 | 买盘 |
| 14:46:50 | 8.91 | 0.000 | 53 | 47,223 | 买盘 |
| 14:46:44 | 8.91 | -0.010 | 69 | 61,486 | 卖盘 |
| 14:46:41 | 8.92 | 0.000 | 61 | 54,412 | 卖盘 |
| 14:46:38 | 8.92 | 0.010 | 34 | 30,328 | 买盘 |
| 14:46:35 | 8.91 | 0.000 | 10 | 8,910 | 卖盘 |
| 14:46:31 | 8.91 | -0.010 | 79 | 70,389 | 卖盘 |
| 14:46:28 | 8.92 | 0.010 | 210 | 187,210 | 买盘 |
| 14:46:22 | 8.91 | -0.010 | 79 | 70,389 | 卖盘 |
| 14:46:18 | 8.92 | 0.000 | 1 | 892 | 买盘 |
| 14:46:15 | 8.92 | -0.010 | 133 | 118,661 | 卖盘 |
| 14:46:12 | 8.93 | 0.010 | 1 | 893 | 买盘 |
| 14:46:09 | 8.92 | -0.010 | 3 | 2,676 | 卖盘 |
| 14:46:06 | 8.93 | 0.010 | 5 | 4,465 | 买盘 |
| 14:46:00 | 8.92 | 0.000 | 19 | 16,948 | 买盘 |
| 14:45:57 | 8.92 | 0.000 | 43 | 38,318 | 买盘 |
| 14:45:54 | 8.92 | 0.000 | 63 | 56,196 | 买盘 |
| 14:45:51 | 8.92 | 0.000 | 30 | 26,760 | 买盘 |
| 14:45:47 | 8.92 | -0.020 | 20 | 17,840 | 卖盘 |
| 14:45:44 | 8.94 | 0.020 | 31 | 27,712 | 买盘 |
| 14:45:41 | 8.92 | -0.020 | 22 | 19,607 | 卖盘 |
| 14:45:38 | 8.94 | 0.000 | 1 | 894 | 买盘 |
| 14:45:35 | 8.94 | 0.030 | 6 | 5,364 | 买盘 |
| 14:45:32 | 8.91 | -0.050 | 5 | 4,455 | 卖盘 |
| 14:45:26 | 8.96 | 0.000 | 38 | 34,048 | 卖盘 |
| 14:45:22 | 8.96 | 0.050 | 172 | 153,750 | 买盘 |
| 14:45:16 | 8.91 | 0.000 | 43 | 38,298 | 买盘 |
| 14:45:12 | 8.91 | 0.010 | 8 | 7,128 | 买盘 |
| 14:45:09 | 8.90 | -0.010 | 31 | 27,618 | 卖盘 |
| 14:45:06 | 8.91 | 0.000 | 23 | 20,493 | 买盘 |
| 14:45:03 | 8.91 | 0.000 | 110 | 98,010 | 买盘 |
| 14:45:00 | 8.91 | 0.010 | 10 | 8,910 | 买盘 |
| 14:44:57 | 8.90 | -0.010 | 150 | 133,600 | 卖盘 |
| 14:44:54 | 8.91 | 0.010 | 57 | 50,787 | 买盘 |
| 14:44:51 | 8.90 | 0.000 | 43 | 38,270 | 卖盘 |
| 14:44:45 | 8.90 | -0.010 | 10 | 8,900 | 卖盘 |
| 14:44:38 | 8.91 | 0.010 | 12 | 10,688 | 买盘 |
| 14:44:35 | 8.90 | 0.010 | 275 | 244,604 | 买盘 |
| 14:44:29 | 8.89 | 0.010 | 5 | 4,445 | 买盘 |
| 14:44:26 | 8.88 | 0.000 | 73 | 64,854 | 卖盘 |
| 14:44:23 | 8.88 | -0.010 | 7 | 6,216 | 卖盘 |
| 14:44:19 | 8.89 | 0.010 | 64 | 56,896 | 买盘 |
| 14:44:16 | 8.88 | 0.000 | 76 | 67,551 | 卖盘 |
| 14:44:10 | 8.88 | 0.000 | 32 | 28,416 | 卖盘 |
| 14:44:06 | 8.88 | -0.010 | 11 | 9,768 | 卖盘 |
| 14:44:03 | 8.89 | 0.000 | 121 | 107,569 | 卖盘 |
| 14:44:00 | 8.89 | -0.010 | 60 | 53,384 | 卖盘 |
| 14:43:54 | 8.90 | 0.000 | 6 | 5,340 | 买盘 |
| 14:43:51 | 8.90 | 0.010 | 20 | 17,800 | 买盘 |
| 14:43:42 | 8.89 | -0.010 | 46 | 40,894 | 卖盘 |
| 14:43:39 | 8.90 | 0.000 | 2 | 1,780 | 买盘 |
| 14:43:36 | 8.90 | 0.000 | 51 | 45,390 | 买盘 |
| 14:43:29 | 8.90 | 0.000 | 6 | 5,340 | 买盘 |
| 14:43:26 | 8.90 | 0.010 | 55 | 48,907 | 买盘 |
| 14:43:23 | 8.89 | -0.010 | 22 | 19,573 | 中性盘 |
| 14:43:20 | 8.90 | 0.000 | 77 | 68,530 | 买盘 |
| 14:43:17 | 8.90 | 0.020 | 15 | 13,350 | 买盘 |
| 14:43:10 | 8.88 | -0.020 | 9 | 7,992 | 卖盘 |
| 14:43:07 | 8.90 | 0.000 | 4 | 3,560 | 买盘 |
| 14:43:04 | 8.90 | 0.020 | 78 | 69,366 | 买盘 |
| 14:43:01 | 8.88 | 0.000 | 2 | 1,776 | 买盘 |
| 14:42:57 | 8.88 | 0.000 | 4 | 3,552 | 买盘 |
| 14:42:54 | 8.88 | -0.020 | 40 | 35,520 | 中性盘 |
| 14:42:51 | 8.90 | 0.010 | 75 | 66,653 | 买盘 |
| 14:42:45 | 8.89 | 0.000 | 38 | 33,782 | 买盘 |
| 14:42:42 | 8.89 | 0.010 | 26 | 23,114 | 买盘 |
| 14:42:30 | 8.88 | 0.030 | 48 | 42,624 | 买盘 |
| 14:42:26 | 8.85 | -0.030 | 12 | 10,630 | 卖盘 |
| 14:42:20 | 8.88 | 0.030 | 63 | 55,919 | 买盘 |
| 14:42:14 | 8.85 | -0.010 | 20 | 17,715 | 卖盘 |
| 14:42:08 | 8.86 | 0.000 | 29 | 25,853 | 买盘 |
| 14:42:04 | 8.86 | 0.010 | 1 | 886 | 买盘 |
| 14:41:48 | 8.85 | 0.000 | 8 | 7,080 | 买盘 |
| 14:41:45 | 8.85 | 0.000 | 2 | 1,770 | 买盘 |
| 14:41:42 | 8.85 | 0.000 | 10 | 8,850 | 买盘 |
| 14:41:39 | 8.85 | -0.010 | 51 | 45,140 | 卖盘 |
| 14:41:36 | 8.86 | 0.000 | 15 | 13,289 | 买盘 |
| 14:41:30 | 8.86 | 0.000 | 30 | 26,580 | 买盘 |
| 14:41:24 | 8.86 | 0.010 | 1 | 886 | 买盘 |
| 14:41:17 | 8.85 | -0.010 | 72 | 63,720 | 卖盘 |
| 14:41:05 | 8.86 | 0.010 | 98 | 86,733 | 买盘 |
| 14:40:59 | 8.85 | 0.000 | 39 | 34,483 | 买盘 |
| 14:40:55 | 8.85 | 0.000 | 2 | 1,770 | 买盘 |
| 14:40:52 | 8.85 | 0.000 | 20 | 17,700 | 买盘 |
| 14:40:49 | 8.85 | 0.000 | 57 | 50,445 | 买盘 |
| 14:40:39 | 8.85 | 0.010 | 23 | 20,335 | 买盘 |
| 14:40:36 | 8.84 | -0.010 | 40 | 35,394 | 卖盘 |
| 14:40:33 | 8.85 | 0.000 | 1 | 885 | 买盘 |
| 14:40:30 | 8.85 | 0.000 | 7 | 6,195 | 买盘 |
| 14:40:24 | 8.85 | 0.000 | 3 | 2,655 | 买盘 |
| 14:40:21 | 8.85 | 0.000 | 24 | 21,222 | 买盘 |
| 14:40:18 | 8.85 | 0.000 | 9 | 7,965 | 买盘 |
| 14:40:15 | 8.85 | 0.000 | 24 | 21,240 | 买盘 |
| 14:40:11 | 8.85 | 0.010 | 33 | 29,205 | 买盘 |
| 14:40:05 | 8.84 | -0.010 | 108 | 95,472 | 卖盘 |
| 14:39:59 | 8.85 | 0.000 | 10 | 8,850 | 买盘 |
| 14:39:56 | 8.85 | 0.000 | 2 | 1,770 | 买盘 |
| 14:39:53 | 8.85 | 0.000 | 20 | 17,700 | 买盘 |
| 14:39:46 | 8.85 | 0.010 | 33 | 29,205 | 买盘 |
| 14:39:43 | 8.84 | 0.000 | 32 | 28,288 | 买盘 |
| 14:39:40 | 8.84 | 0.010 | 28 | 24,752 | 买盘 |
| 14:39:36 | 8.83 | -0.010 | 2 | 1,766 | 卖盘 |
| 14:39:33 | 8.84 | 0.010 | 25 | 22,099 | 买盘 |
| 14:39:30 | 8.83 | 0.000 | 16 | 14,130 | 卖盘 |
| 14:39:24 | 8.83 | 0.000 | 15 | 13,245 | 卖盘 |
| 14:39:21 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 14:39:09 | 8.83 | 0.000 | 2 | 1,766 | 买盘 |
| 14:39:02 | 8.83 | 0.010 | 2 | 1,766 | 买盘 |
| 14:38:59 | 8.82 | -0.010 | 1 | 882 | 卖盘 |
| 14:38:53 | 8.83 | 0.000 | 15 | 13,245 | 买盘 |
| 14:38:50 | 8.83 | 0.000 | 30 | 26,490 | 买盘 |
| 14:38:47 | 8.83 | -0.010 | 55 | 48,565 | 卖盘 |
| 14:38:44 | 8.84 | 0.000 | 4 | 3,536 | 买盘 |
| 14:38:40 | 8.84 | 0.020 | 89 | 78,567 | 买盘 |
| 14:38:37 | 8.82 | -0.010 | 25 | 22,050 | 卖盘 |
| 14:38:31 | 8.83 | 0.000 | 26 | 22,958 | 买盘 |
| 14:38:27 | 8.83 | 0.000 | 146 | 128,792 | 买盘 |
| 14:38:24 | 8.83 | 0.000 | 144 | 127,152 | 买盘 |
| 14:38:21 | 8.83 | 0.000 | 67 | 59,161 | 买盘 |
| 14:38:18 | 8.83 | 0.000 | 90 | 79,482 | 卖盘 |
| 14:38:15 | 8.83 | 0.000 | 30 | 26,490 | 卖盘 |
| 14:38:12 | 8.83 | -0.010 | 22 | 19,443 | 卖盘 |
| 14:38:09 | 8.84 | 0.000 | 1 | 884 | 买盘 |
| 14:38:03 | 8.84 | 0.000 | 4 | 3,377 | 卖盘 |
| 14:38:00 | 8.84 | 0.000 | 40 | 35,390 | 卖盘 |
| 14:37:50 | 8.84 | 0.020 | 96 | 84,994 | 买盘 |
| 14:37:47 | 8.82 | 0.000 | 75 | 66,150 | 买盘 |
| 14:37:44 | 8.82 | -0.010 | 7 | 6,174 | 卖盘 |
| 14:37:41 | 8.83 | 0.000 | 95 | 83,850 | 买盘 |
| 14:37:34 | 8.83 | 0.010 | 1 | 883 | 中性盘 |
| 14:37:31 | 8.82 | -0.010 | 103 | 90,889 | 卖盘 |
| 14:37:25 | 8.83 | 0.000 | 3 | 2,649 | 买盘 |
| 14:37:18 | 8.83 | 0.010 | 2 | 1,766 | 买盘 |
| 14:37:15 | 8.82 | 0.000 | 5 | 4,410 | 卖盘 |
| 14:37:09 | 8.82 | 0.000 | 33 | 29,119 | 卖盘 |
| 14:37:00 | 8.82 | 0.000 | 18 | 15,888 | 卖盘 |
| 14:36:47 | 8.82 | 0.000 | 66 | 58,212 | 卖盘 |
| 14:36:38 | 8.82 | 0.000 | 7 | 6,174 | 卖盘 |
| 14:36:32 | 8.82 | 0.000 | 199 | 175,192 | 买盘 |
| 14:36:29 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:36:22 | 8.82 | -0.010 | 35 | 30,870 | 卖盘 |
| 14:36:06 | 8.83 | 0.000 | 168 | 148,054 | 买盘 |
| 14:35:57 | 8.83 | 0.000 | 5 | 4,415 | 买盘 |
| 14:35:54 | 8.83 | 0.010 | 77 | 67,943 | 买盘 |
| 14:35:51 | 8.82 | 0.000 | 55 | 48,510 | 买盘 |
| 14:35:48 | 8.82 | 0.000 | 40 | 35,280 | 买盘 |
| 14:35:45 | 8.82 | 0.000 | 5 | 4,410 | 买盘 |
| 14:35:42 | 8.82 | -0.010 | 89 | 78,518 | 卖盘 |
| 14:35:38 | 8.83 | 0.000 | 1 | 883 | 买盘 |
| 14:35:35 | 8.83 | 0.010 | 1 | 883 | 买盘 |
| 14:35:32 | 8.82 | 0.000 | 20 | 17,651 | 卖盘 |
| 14:35:29 | 8.82 | -0.010 | 205 | 180,815 | 卖盘 |
| 14:35:26 | 8.83 | 0.000 | 152 | 134,216 | 卖盘 |
| 14:35:23 | 8.83 | -0.010 | 38 | 33,423 | 卖盘 |
| 14:35:20 | 8.84 | 0.000 | 20 | 17,819 | 买盘 |
| 14:35:10 | 8.84 | -0.010 | 81 | 71,445 | 卖盘 |
| 14:35:07 | 8.85 | 0.010 | 4 | 3,540 | 买盘 |
| 14:35:00 | 8.84 | -0.010 | 31 | 27,404 | 卖盘 |
| 14:34:57 | 8.85 | 0.010 | 65 | 57,510 | 买盘 |
| 14:34:54 | 8.84 | 0.000 | 4 | 3,536 | 卖盘 |
| 14:34:51 | 8.84 | -0.010 | 24 | 21,216 | 卖盘 |
| 14:34:45 | 8.85 | 0.010 | 2 | 1,770 | 买盘 |
| 14:34:42 | 8.84 | 0.000 | 32 | 28,288 | 卖盘 |
| 14:34:26 | 8.84 | 0.000 | 2 | 1,768 | 卖盘 |
| 14:34:23 | 8.84 | 0.000 | 9 | 7,956 | 卖盘 |
| 14:34:14 | 8.84 | 0.000 | 6 | 5,304 | 卖盘 |
| 14:34:11 | 8.84 | 0.000 | 2 | 1,768 | 卖盘 |
| 14:34:08 | 8.84 | 0.010 | 184 | 162,821 | 买盘 |
| 14:34:04 | 8.83 | -0.010 | 38 | 33,562 | 卖盘 |
| 14:34:01 | 8.84 | 0.010 | 25 | 22,100 | 买盘 |
| 14:33:58 | 8.83 | -0.010 | 61 | 53,894 | 卖盘 |
| 14:33:55 | 8.84 | 0.010 | 35 | 30,940 | 买盘 |
| 14:33:51 | 8.83 | 0.000 | 353 | 311,847 | 卖盘 |
| 14:33:48 | 8.83 | 0.000 | 13 | 11,480 | 卖盘 |
| 14:33:45 | 8.83 | 0.000 | 21 | 18,543 | 卖盘 |
| 14:33:36 | 8.83 | 0.000 | 78 | 68,874 | 卖盘 |
| 14:33:33 | 8.83 | 0.000 | 96 | 84,768 | 卖盘 |
| 14:33:30 | 8.83 | -0.020 | 445 | 393,364 | 卖盘 |
| 14:33:27 | 8.85 | 0.000 | 61 | 53,985 | 买盘 |
| 14:33:20 | 8.85 | 0.000 | 49 | 43,365 | 买盘 |
| 14:33:17 | 8.85 | 0.000 | 46 | 40,710 | 卖盘 |
| 14:33:11 | 8.85 | 0.010 | 74 | 65,490 | 买盘 |
| 14:33:08 | 8.84 | -0.010 | 58 | 51,314 | 卖盘 |
| 14:33:05 | 8.85 | 0.000 | 39 | 34,515 | 卖盘 |
| 14:33:02 | 8.85 | 0.010 | 4 | 3,540 | 买盘 |
| 14:32:55 | 8.84 | -0.010 | 4 | 3,536 | 卖盘 |
| 14:32:52 | 8.85 | 0.000 | 10 | 8,850 | 卖盘 |
| 14:32:49 | 8.85 | 0.010 | 4 | 3,539 | 买盘 |
| 14:32:45 | 8.84 | -0.010 | 10 | 8,840 | 卖盘 |
| 14:32:42 | 8.85 | 0.010 | 3 | 2,655 | 买盘 |
| 14:32:39 | 8.84 | -0.010 | 216 | 191,215 | 卖盘 |
| 14:32:36 | 8.85 | -0.010 | 28 | 24,805 | 卖盘 |
| 14:32:33 | 8.86 | 0.000 | 81 | 71,766 | 卖盘 |
| 14:32:30 | 8.86 | 0.000 | 65 | 57,590 | 卖盘 |
| 14:32:27 | 8.86 | 0.000 | 98 | 86,829 | 卖盘 |
| 14:32:21 | 8.86 | 0.000 | 10 | 8,860 | 卖盘 |
| 14:32:08 | 8.86 | 0.010 | 22 | 19,492 | 买盘 |
| 14:32:05 | 8.85 | -0.010 | 31 | 27,464 | 卖盘 |
| 14:31:59 | 8.86 | 0.000 | 8 | 7,088 | 买盘 |
| 14:31:43 | 8.86 | 0.020 | 10 | 8,857 | 买盘 |
| 14:31:36 | 8.84 | -0.010 | 13 | 11,498 | 卖盘 |
| 14:31:33 | 8.85 | 0.010 | 22 | 19,470 | 买盘 |
| 14:31:27 | 8.84 | 0.000 | 122 | 107,828 | 买盘 |
| 14:31:24 | 8.84 | 0.000 | 13 | 11,492 | 买盘 |
| 14:31:15 | 8.84 | 0.000 | 28 | 24,752 | 买盘 |
| 14:31:12 | 8.84 | 0.010 | 14 | 12,376 | 买盘 |
| 14:31:06 | 8.83 | 0.000 | 100 | 88,300 | 卖盘 |
| 14:30:59 | 8.83 | -0.010 | 10 | 8,830 | 卖盘 |
| 14:30:56 | 8.84 | 0.000 | 32 | 28,264 | 买盘 |
| 14:30:53 | 8.84 | 0.000 | 3 | 2,652 | 买盘 |
| 14:30:50 | 8.84 | 0.000 | 3 | 2,652 | 买盘 |
| 14:30:47 | 8.84 | 0.000 | 57 | 50,338 | 买盘 |
| 14:30:44 | 8.84 | 0.010 | 59 | 52,156 | 买盘 |
| 14:30:40 | 8.83 | -0.010 | 102 | 90,066 | 卖盘 |
| 14:30:37 | 8.84 | 0.000 | 1 | 884 | 买盘 |
| 14:30:34 | 8.84 | 0.010 | 1 | 884 | 买盘 |
| 14:30:28 | 8.83 | -0.010 | 39 | 34,448 | 卖盘 |
| 14:30:24 | 8.84 | 0.000 | 26 | 22,976 | 买盘 |
| 14:30:21 | 8.84 | 0.000 | 1 | 884 | 买盘 |
| 14:30:18 | 8.84 | 0.000 | 9 | 7,956 | 买盘 |
| 14:30:09 | 8.84 | 0.010 | 5 | 4,420 | 买盘 |
| 14:30:06 | 8.83 | -0.010 | 12 | 10,598 | 卖盘 |
| 14:30:03 | 8.84 | 0.000 | 26 | 22,984 | 买盘 |
| 14:29:56 | 8.84 | 0.000 | 8 | 7,072 | 买盘 |
| 14:29:53 | 8.84 | 0.000 | 1 | 884 | 卖盘 |
| 14:29:47 | 8.84 | 0.000 | 104 | 91,908 | 卖盘 |
| 14:29:38 | 8.84 | 0.010 | 45 | 39,820 | 中性盘 |
| 14:29:35 | 8.83 | 0.000 | 11 | 9,713 | 买盘 |
| 14:29:31 | 8.83 | -0.020 | 38 | 33,554 | 卖盘 |
| 14:29:28 | 8.85 | 0.010 | 89 | 78,712 | 买盘 |
| 14:29:25 | 8.84 | 0.000 | 5 | 4,420 | 买盘 |
| 14:29:22 | 8.84 | -0.010 | 10 | 8,840 | 卖盘 |
| 14:29:18 | 8.85 | 0.010 | 10 | 8,850 | 买盘 |
| 14:29:15 | 8.84 | -0.010 | 66 | 58,395 | 卖盘 |
| 14:29:12 | 8.85 | 0.000 | 28 | 24,780 | 卖盘 |
| 14:29:09 | 8.85 | 0.000 | 22 | 19,470 | 卖盘 |
| 14:29:06 | 8.85 | 0.000 | 90 | 79,650 | 卖盘 |
| 14:29:03 | 8.85 | 0.000 | 1 | 885 | 卖盘 |
| 14:28:57 | 8.85 | -0.010 | 47 | 41,641 | 卖盘 |
| 14:28:54 | 8.86 | 0.000 | 44 | 38,984 | 卖盘 |
| 14:28:51 | 8.86 | -0.010 | 55 | 48,730 | 卖盘 |
| 14:28:47 | 8.87 | -0.010 | 98 | 86,926 | 卖盘 |
| 14:28:44 | 8.88 | 0.000 | 100 | 88,800 | 卖盘 |
| 14:28:41 | 8.88 | -0.010 | 39 | 34,642 | 卖盘 |
| 14:28:38 | 8.89 | 0.000 | 198 | 175,876 | 卖盘 |
| 14:28:35 | 8.89 | 0.000 | 10 | 8,890 | 买盘 |
| 14:28:32 | 8.89 | -0.010 | 10 | 8,890 | 买盘 |
| 14:28:29 | 8.90 | 0.000 | 5 | 4,450 | 买盘 |
| 14:28:25 | 8.90 | 0.000 | 2 | 1,780 | 买盘 |
| 14:28:22 | 8.90 | 0.000 | 42 | 37,343 | 买盘 |
| 14:28:13 | 8.90 | 0.000 | 15 | 13,350 | 买盘 |
| 14:28:09 | 8.90 | 0.000 | 2 | 1,780 | 买盘 |
| 14:28:06 | 8.90 | 0.000 | 22 | 19,577 | 买盘 |
| 14:28:00 | 8.90 | 0.020 | 30 | 26,700 | 买盘 |
| 14:27:51 | 8.88 | -0.010 | 53 | 47,114 | 卖盘 |
| 14:27:45 | 8.89 | 0.000 | 82 | 72,898 | 买盘 |
| 14:27:41 | 8.89 | 0.000 | 10 | 8,890 | 买盘 |
| 14:27:35 | 8.89 | 0.000 | 20 | 17,780 | 买盘 |
| 14:27:23 | 8.89 | 0.000 | 1 | 889 | 买盘 |
| 14:27:16 | 8.89 | 0.010 | 61 | 54,219 | 买盘 |
| 14:27:13 | 8.88 | 0.000 | 32 | 28,419 | 卖盘 |
| 14:27:07 | 8.88 | -0.010 | 15 | 13,320 | 卖盘 |
| 14:27:04 | 8.89 | 0.000 | 31 | 27,559 | 买盘 |
| 14:27:00 | 8.89 | 0.000 | 1 | 889 | 买盘 |
| 14:26:57 | 8.89 | 0.000 | 25 | 22,225 | 买盘 |
| 14:26:51 | 8.89 | 0.010 | 2 | 1,778 | 买盘 |
| 14:26:48 | 8.88 | -0.010 | 27 | 23,976 | 卖盘 |
| 14:26:42 | 8.89 | 0.010 | 100 | 88,900 | 买盘 |
| 14:26:39 | 8.88 | -0.010 | 20 | 17,760 | 卖盘 |
| 14:26:29 | 8.89 | 0.000 | 5 | 4,445 | 买盘 |
| 14:26:17 | 8.89 | 0.010 | 22 | 19,541 | 买盘 |
| 14:26:14 | 8.88 | 0.000 | 22 | 19,536 | 买盘 |
| 14:26:11 | 8.88 | 0.000 | 14 | 12,432 | 买盘 |
| 14:26:04 | 8.88 | 0.000 | 25 | 22,200 | 买盘 |
| 14:25:58 | 8.88 | 0.000 | 7 | 6,216 | 买盘 |
| 14:25:54 | 8.88 | 0.000 | 10 | 8,880 | 买盘 |
| 14:25:51 | 8.88 | 0.000 | 194 | 172,272 | 买盘 |
| 14:25:48 | 8.88 | 0.000 | 25 | 22,200 | 买盘 |
| 14:25:45 | 8.88 | 0.000 | 2 | 1,776 | 买盘 |
| 14:25:39 | 8.88 | 0.000 | 30 | 26,640 | 买盘 |
| 14:25:33 | 8.88 | 0.000 | 51 | 45,288 | 买盘 |
| 14:25:30 | 8.88 | 0.000 | 11 | 9,758 | 买盘 |
| 14:25:20 | 8.88 | 0.010 | 32 | 28,394 | 买盘 |
| 14:25:17 | 8.87 | 0.000 | 5 | 4,435 | 卖盘 |
| 14:25:14 | 8.87 | -0.010 | 26 | 23,085 | 中性盘 |
| 14:25:11 | 8.88 | 0.000 | 61 | 54,115 | 买盘 |
| 14:25:08 | 8.88 | 0.010 | 15 | 13,311 | 买盘 |
| 14:25:01 | 8.87 | -0.010 | 15 | 13,305 | 卖盘 |
| 14:24:58 | 8.88 | 0.000 | 14 | 12,432 | 买盘 |
| 14:24:55 | 8.88 | 0.000 | 21 | 18,648 | 买盘 |
| 14:24:51 | 8.88 | 0.000 | 44 | 39,052 | 买盘 |
| 14:24:48 | 8.88 | 0.010 | 20 | 17,760 | 买盘 |
| 14:24:45 | 8.87 | -0.010 | 18 | 15,966 | 卖盘 |
| 14:24:39 | 8.88 | 0.010 | 7 | 6,216 | 买盘 |
| 14:24:36 | 8.87 | 0.010 | 14 | 12,418 | 买盘 |
| 14:24:27 | 8.86 | 0.000 | 5 | 4,430 | 买盘 |
| 14:24:24 | 8.86 | 0.000 | 50 | 44,300 | 买盘 |
| 14:24:21 | 8.86 | 0.000 | 55 | 48,730 | 买盘 |
| 14:24:17 | 8.86 | 0.000 | 10 | 8,860 | 买盘 |
| 14:24:11 | 8.86 | 0.000 | 15 | 13,290 | 买盘 |
| 14:23:59 | 8.86 | 0.000 | 3 | 2,658 | 买盘 |
| 14:23:55 | 8.86 | 0.000 | 12 | 10,632 | 买盘 |
| 14:23:52 | 8.86 | 0.000 | 17 | 15,059 | 买盘 |
| 14:23:49 | 8.86 | 0.000 | 16 | 14,176 | 买盘 |
| 14:23:46 | 8.86 | 0.010 | 25 | 22,142 | 买盘 |
| 14:23:43 | 8.85 | 0.000 | 22 | 19,452 | 买盘 |
| 14:23:39 | 8.85 | 0.000 | 7 | 6,195 | 买盘 |
| 14:23:36 | 8.85 | 0.010 | 63 | 55,694 | 买盘 |
| 14:23:33 | 8.84 | 0.000 | 9 | 7,956 | 买盘 |
| 14:23:30 | 8.84 | 0.000 | 6 | 5,304 | 买盘 |
| 14:23:27 | 8.84 | 0.000 | 31 | 27,384 | 买盘 |
| 14:23:24 | 8.84 | 0.010 | 47 | 41,505 | 买盘 |
| 14:23:21 | 8.83 | 0.000 | 45 | 39,735 | 买盘 |
| 14:23:18 | 8.83 | 0.000 | 5 | 4,415 | 买盘 |
| 14:23:15 | 8.83 | 0.000 | 4 | 3,532 | 买盘 |
| 14:23:12 | 8.83 | 0.000 | 10 | 8,830 | 买盘 |
| 14:23:08 | 8.83 | 0.000 | 31 | 27,373 | 买盘 |
| 14:23:05 | 8.83 | 0.000 | 10 | 8,830 | 买盘 |
| 14:22:59 | 8.83 | 0.010 | 2 | 1,766 | 买盘 |
| 14:22:56 | 8.82 | 0.000 | 48 | 42,373 | 卖盘 |
| 14:22:53 | 8.82 | -0.010 | 113 | 99,732 | 卖盘 |
| 14:22:49 | 8.83 | -0.010 | 27 | 23,861 | 卖盘 |
| 14:22:46 | 8.84 | -0.010 | 22 | 19,448 | 卖盘 |
| 14:22:43 | 8.85 | 0.020 | 26 | 22,963 | 买盘 |
| 14:22:40 | 8.83 | 0.000 | 63 | 55,638 | 卖盘 |
| 14:22:36 | 8.83 | -0.010 | 104 | 91,908 | 卖盘 |
| 14:22:33 | 8.84 | 0.000 | 12 | 10,608 | 卖盘 |
| 14:22:30 | 8.84 | -0.010 | 191 | 168,990 | 卖盘 |
| 14:22:27 | 8.85 | 0.010 | 57 | 50,433 | 买盘 |
| 14:22:24 | 8.84 | 0.000 | 2 | 1,768 | 卖盘 |
| 14:22:21 | 8.84 | 0.000 | 18 | 15,912 | 卖盘 |
| 14:22:18 | 8.84 | -0.020 | 26 | 22,984 | 卖盘 |
| 14:22:15 | 8.86 | 0.020 | 21 | 18,586 | 买盘 |
| 14:22:12 | 8.84 | 0.000 | 113 | 99,892 | 卖盘 |
| 14:22:09 | 8.84 | 0.000 | 89 | 78,676 | 卖盘 |
| 14:22:05 | 8.84 | 0.000 | 90 | 79,503 | 买盘 |
| 14:22:02 | 8.84 | 0.000 | 4 | 3,536 | 买盘 |
| 14:21:59 | 8.84 | 0.000 | 10 | 8,840 | 买盘 |
| 14:21:56 | 8.84 | 0.000 | 7 | 6,188 | 买盘 |
| 14:21:50 | 8.84 | 0.000 | 5 | 4,420 | 买盘 |
| 14:21:43 | 8.84 | 0.020 | 1 | 884 | 买盘 |
| 14:21:40 | 8.82 | 0.000 | 56 | 49,392 | 买盘 |
| 14:21:37 | 8.82 | 0.000 | 45 | 39,690 | 买盘 |
| 14:21:34 | 8.82 | 0.000 | 312 | 275,184 | 买盘 |
| 14:21:30 | 8.82 | 0.000 | 194 | 171,108 | 买盘 |
| 14:21:27 | 8.82 | 0.000 | 180 | 158,760 | 买盘 |
| 14:21:24 | 8.82 | 0.000 | 47 | 41,454 | 买盘 |
| 14:21:21 | 8.82 | 0.010 | 118 | 103,979 | 买盘 |
| 14:21:18 | 8.81 | -0.010 | 151 | 133,052 | 卖盘 |
| 14:21:12 | 8.82 | 0.010 | 34 | 29,988 | 买盘 |
| 14:21:09 | 8.81 | -0.010 | 132 | 116,292 | 卖盘 |
| 14:21:06 | 8.82 | 0.000 | 9 | 7,931 | 买盘 |
| 14:21:03 | 8.82 | 0.010 | 168 | 148,072 | 买盘 |
| 14:21:00 | 8.81 | 0.000 | 330 | 290,608 | 买盘 |
| 14:20:56 | 8.81 | 0.000 | 29 | 25,524 | 买盘 |
| 14:20:50 | 8.81 | 0.000 | 106 | 93,386 | 买盘 |
| 14:20:47 | 8.81 | 0.000 | 22 | 19,381 | 买盘 |
| 14:20:44 | 8.81 | 0.000 | 13 | 11,453 | 买盘 |
| 14:20:41 | 8.81 | -0.010 | 223 | 196,463 | 卖盘 |
| 14:20:38 | 8.82 | 0.000 | 5 | 4,410 | 买盘 |
| 14:20:34 | 8.82 | 0.000 | 7 | 6,174 | 买盘 |
| 14:20:31 | 8.82 | 0.010 | 15 | 13,221 | 买盘 |
| 14:20:28 | 8.81 | -0.010 | 25 | 22,025 | 买盘 |
| 14:20:25 | 8.82 | 0.020 | 86 | 75,769 | 买盘 |
| 14:20:21 | 8.80 | -0.010 | 534 | 470,438 | 中性盘 |
| 14:20:18 | 8.81 | 0.000 | 286 | 251,766 | 买盘 |
| 14:20:15 | 8.81 | 0.010 | 583 | 513,778 | 买盘 |
| 14:20:12 | 8.80 | -0.010 | 93 | 81,840 | 卖盘 |
| 14:20:09 | 8.81 | 0.000 | 135 | 118,854 | 买盘 |
| 14:20:06 | 8.81 | 0.000 | 300 | 264,123 | 买盘 |
| 14:20:03 | 8.81 | 0.000 | 10 | 8,810 | 买盘 |
| 14:20:00 | 8.81 | 0.000 | 11 | 9,691 | 买盘 |
| 14:19:57 | 8.81 | 0.000 | 29 | 25,549 | 买盘 |
| 14:19:53 | 8.81 | 0.010 | 47 | 41,376 | 买盘 |
| 14:19:50 | 8.80 | -0.010 | 145 | 127,605 | 卖盘 |
| 14:19:47 | 8.81 | 0.010 | 26 | 22,906 | 卖盘 |
| 14:19:44 | 8.80 | -0.030 | 557 | 490,354 | 卖盘 |
| 14:19:41 | 8.83 | 0.030 | 60 | 52,898 | 买盘 |
| 14:19:35 | 8.80 | -0.010 | 119 | 104,725 | 卖盘 |
| 14:19:31 | 8.81 | 0.010 | 56 | 49,322 | 中性盘 |
| 14:19:28 | 8.80 | -0.040 | 18 | 15,854 | 卖盘 |
| 14:19:25 | 8.84 | 0.030 | 132 | 116,322 | 买盘 |
| 14:19:22 | 8.81 | 0.000 | 4 | 3,524 | 买盘 |
| 14:19:18 | 8.81 | -0.030 | 933 | 823,065 | 卖盘 |
| 14:19:15 | 8.84 | -0.010 | 20 | 17,680 | 买盘 |
| 14:19:09 | 8.85 | -0.010 | 458 | 405,330 | 卖盘 |
| 14:19:06 | 8.86 | -0.010 | 148 | 131,128 | 卖盘 |
| 14:19:03 | 8.87 | 0.000 | 105 | 93,135 | 卖盘 |
| 14:19:00 | 8.87 | 0.000 | 9 | 7,983 | 卖盘 |
| 14:18:57 | 8.87 | -0.010 | 15 | 13,308 | 卖盘 |
| 14:18:54 | 8.88 | 0.000 | 1 | 888 | 买盘 |
| 14:18:50 | 8.88 | 0.010 | 20 | 17,760 | 买盘 |
| 14:18:47 | 8.87 | -0.010 | 18 | 15,966 | 卖盘 |
| 14:18:44 | 8.88 | -0.010 | 41 | 35,964 | 卖盘 |
| 14:18:41 | 8.89 | 0.010 | 61 | 54,201 | 买盘 |
| 14:18:38 | 8.88 | 0.000 | 19 | 16,887 | 卖盘 |
| 14:18:35 | 8.88 | 0.000 | 455 | 404,040 | 卖盘 |
| 14:18:29 | 8.88 | 0.000 | 51 | 45,288 | 卖盘 |
| 14:18:25 | 8.88 | -0.010 | 33 | 29,309 | 卖盘 |
| 14:18:22 | 8.89 | 0.010 | 21 | 18,653 | 买盘 |
| 14:18:19 | 8.88 | -0.010 | 137 | 121,656 | 卖盘 |
| 14:18:15 | 8.89 | 0.000 | 1,070 | 950,170 | 买盘 |
| 14:18:12 | 8.89 | 0.010 | 58 | 51,562 | 买盘 |
| 14:18:09 | 8.88 | -0.010 | 27 | 23,532 | 卖盘 |
| 14:18:06 | 8.89 | 0.010 | 6 | 5,334 | 买盘 |
| 14:18:03 | 8.88 | -0.010 | 10 | 8,880 | 卖盘 |
| 14:18:00 | 8.89 | 0.000 | 54 | 47,996 | 买盘 |
| 14:17:57 | 8.89 | 0.000 | 8 | 7,112 | 卖盘 |
| 14:17:54 | 8.89 | 0.000 | 9 | 8,001 | 卖盘 |
| 14:17:51 | 8.89 | 0.000 | 30 | 26,670 | 卖盘 |
| 14:17:48 | 8.89 | 0.000 | 43 | 38,227 | 卖盘 |
| 14:17:45 | 8.89 | 0.000 | 169 | 150,241 | 卖盘 |
| 14:17:41 | 8.89 | -0.010 | 5 | 4,445 | 卖盘 |
| 14:17:38 | 8.90 | 0.000 | 5 | 4,450 | 买盘 |
| 14:17:32 | 8.90 | -0.010 | 429 | 381,814 | 卖盘 |
| 14:17:26 | 8.91 | 0.010 | 10 | 8,910 | 买盘 |
| 14:17:23 | 8.90 | -0.010 | 110 | 97,900 | 卖盘 |
| 14:17:20 | 8.91 | 0.000 | 27 | 24,033 | 买盘 |
| 14:17:13 | 8.91 | 0.000 | 12 | 10,692 | 卖盘 |
| 14:17:10 | 8.91 | -0.020 | 8 | 7,128 | 卖盘 |
| 14:16:57 | 8.93 | 0.000 | 207 | 184,473 | 买盘 |
| 14:16:51 | 8.93 | 0.000 | 10 | 8,930 | 买盘 |
| 14:16:48 | 8.93 | 0.000 | 4 | 3,572 | 买盘 |
| 14:16:42 | 8.93 | 0.000 | 50 | 44,613 | 买盘 |
| 14:16:36 | 8.93 | 0.000 | 172 | 153,596 | 卖盘 |
| 14:16:32 | 8.93 | 0.030 | 388 | 346,155 | 买盘 |
| 14:16:29 | 8.90 | -0.010 | 22 | 19,597 | 卖盘 |
| 14:16:26 | 8.91 | -0.010 | 151 | 134,541 | 卖盘 |
| 14:16:23 | 8.92 | -0.010 | 150 | 133,803 | 卖盘 |
| 14:16:20 | 8.93 | 0.000 | 61 | 54,464 | 卖盘 |
| 14:16:17 | 8.93 | -0.010 | 28 | 25,029 | 卖盘 |
| 14:16:10 | 8.94 | 0.000 | 59 | 52,746 | 买盘 |
| 14:16:04 | 8.94 | 0.000 | 76 | 67,944 | 买盘 |
| 14:15:57 | 8.94 | 0.000 | 1 | 894 | 买盘 |
| 14:15:54 | 8.94 | 0.000 | 20 | 17,880 | 买盘 |
| 14:15:51 | 8.94 | 0.010 | 25 | 22,350 | 买盘 |
| 14:15:48 | 8.93 | 0.000 | 9 | 8,037 | 卖盘 |
| 14:15:45 | 8.93 | 0.000 | 21 | 18,753 | 买盘 |
| 14:15:42 | 8.93 | 0.000 | 10 | 8,930 | 买盘 |
| 14:15:36 | 8.93 | 0.010 | 13 | 11,609 | 买盘 |
| 14:15:30 | 8.92 | -0.010 | 11 | 9,822 | 卖盘 |
| 14:15:23 | 8.93 | 0.000 | 3 | 2,679 | 买盘 |
| 14:15:20 | 8.93 | 0.000 | 12 | 10,716 | 买盘 |
| 14:15:08 | 8.93 | 0.000 | 11 | 9,823 | 买盘 |
| 14:15:04 | 8.93 | 0.000 | 16 | 14,286 | 买盘 |
| 14:15:01 | 8.93 | 0.000 | 1 | 893 | 买盘 |
| 14:14:58 | 8.93 | 0.000 | 12 | 10,706 | 买盘 |
| 14:14:55 | 8.93 | 0.000 | 3 | 2,679 | 买盘 |
| 14:14:52 | 8.93 | 0.000 | 3 | 2,679 | 买盘 |
| 14:14:48 | 8.93 | 0.010 | 45 | 40,143 | 买盘 |
| 14:14:45 | 8.92 | 0.010 | 98 | 87,402 | 买盘 |
| 14:14:39 | 8.91 | -0.010 | 2 | 1,782 | 卖盘 |
| 14:14:30 | 8.92 | 0.010 | 5 | 4,456 | 买盘 |
| 14:14:27 | 8.91 | 0.000 | 7 | 6,237 | 卖盘 |
| 14:14:24 | 8.91 | 0.000 | 20 | 17,820 | 卖盘 |
| 14:14:21 | 8.91 | 0.000 | 5 | 4,455 | 卖盘 |
| 14:14:17 | 8.91 | 0.010 | 11 | 9,801 | 买盘 |
| 14:14:14 | 8.90 | -0.010 | 47 | 41,836 | 卖盘 |
| 14:14:11 | 8.91 | 0.000 | 43 | 38,312 | 买盘 |
| 14:14:08 | 8.91 | 0.000 | 119 | 105,937 | 买盘 |
| 14:14:05 | 8.91 | 0.010 | 362 | 322,202 | 卖盘 |
| 14:13:59 | 8.90 | 0.000 | 1 | 890 | 卖盘 |
| 14:13:52 | 8.90 | 0.000 | 1 | 890 | 卖盘 |
| 14:13:49 | 8.90 | 0.000 | 1 | 890 | 卖盘 |
| 14:13:46 | 8.90 | 0.000 | 1 | 890 | 卖盘 |
| 14:13:39 | 8.90 | -0.010 | 38 | 33,857 | 卖盘 |
| 14:13:33 | 8.91 | -0.010 | 39 | 34,749 | 卖盘 |
| 14:13:30 | 8.92 | 0.010 | 111 | 99,012 | 买盘 |
| 14:13:27 | 8.91 | -0.010 | 26 | 23,166 | 卖盘 |
| 14:13:24 | 8.92 | 0.000 | 7 | 6,244 | 买盘 |
| 14:13:21 | 8.92 | 0.000 | 20 | 17,840 | 买盘 |
| 14:13:15 | 8.92 | 0.000 | 2 | 1,784 | 买盘 |
| 14:13:11 | 8.92 | 0.000 | 5 | 4,460 | 买盘 |
| 14:12:59 | 8.92 | 0.000 | 10 | 8,920 | 买盘 |
| 14:12:49 | 8.92 | 0.000 | 49 | 43,663 | 买盘 |
| 14:12:43 | 8.92 | 0.000 | 30 | 26,760 | 买盘 |
| 14:12:36 | 8.92 | 0.010 | 5 | 4,460 | 买盘 |
| 14:12:30 | 8.91 | -0.010 | 5 | 4,455 | 买盘 |
| 14:12:27 | 8.92 | 0.000 | 9 | 8,023 | 买盘 |
| 14:12:24 | 8.92 | 0.000 | 19 | 16,940 | 买盘 |
| 14:12:12 | 8.92 | 0.000 | 5 | 4,460 | 中性盘 |
| 14:12:09 | 8.92 | 0.010 | 117 | 104,166 | 买盘 |
| 14:12:05 | 8.91 | 0.010 | 4 | 3,564 | 买盘 |
| 14:12:02 | 8.90 | -0.010 | 9 | 8,013 | 卖盘 |
| 14:11:53 | 8.91 | 0.000 | 10 | 8,910 | 卖盘 |
| 14:11:50 | 8.91 | 0.010 | 12 | 10,687 | 买盘 |
| 14:11:47 | 8.90 | -0.030 | 25 | 22,250 | 卖盘 |
| 14:11:43 | 8.93 | 0.030 | 22 | 19,633 | 买盘 |
| 14:11:37 | 8.90 | -0.030 | 2 | 1,780 | 卖盘 |
| 14:11:34 | 8.93 | 0.000 | 22 | 19,646 | 卖盘 |
| 14:11:30 | 8.93 | 0.030 | 159 | 141,837 | 买盘 |
| 14:11:27 | 8.90 | 0.000 | 14 | 12,460 | 买盘 |
| 14:11:24 | 8.90 | -0.020 | 968 | 861,641 | 卖盘 |
| 14:11:21 | 8.92 | -0.010 | 16 | 14,272 | 卖盘 |
| 14:11:18 | 8.93 | 0.010 | 10 | 8,930 | 买盘 |
| 14:11:15 | 8.92 | -0.010 | 6 | 5,353 | 卖盘 |
| 14:11:12 | 8.93 | 0.000 | 10 | 8,930 | 买盘 |
| 14:11:09 | 8.93 | 0.000 | 16 | 14,288 | 买盘 |
| 14:11:06 | 8.93 | 0.010 | 37 | 33,041 | 买盘 |
| 14:11:03 | 8.92 | -0.010 | 32 | 28,556 | 卖盘 |
| 14:10:59 | 8.93 | 0.000 | 3 | 2,679 | 买盘 |
| 14:10:56 | 8.93 | -0.010 | 125 | 111,729 | 卖盘 |
| 14:10:53 | 8.94 | 0.010 | 104 | 92,976 | 买盘 |
| 14:10:50 | 8.93 | -0.010 | 26 | 23,230 | 买盘 |
| 14:10:44 | 8.94 | 0.000 | 2 | 1,788 | 买盘 |
| 14:10:41 | 8.94 | 0.000 | 32 | 28,555 | 买盘 |
| 14:10:37 | 8.94 | 0.020 | 719 | 640,690 | 买盘 |
| 14:10:34 | 8.92 | -0.010 | 17 | 15,170 | 卖盘 |
| 14:10:31 | 8.93 | 0.010 | 78 | 69,654 | 买盘 |
| 14:10:27 | 8.92 | -0.010 | 59 | 52,618 | 买盘 |
| 14:10:24 | 8.93 | 0.000 | 109 | 97,317 | 买盘 |
| 14:10:21 | 8.93 | -0.010 | 142 | 126,666 | 卖盘 |
| 14:10:18 | 8.94 | 0.010 | 173 | 154,654 | 买盘 |
| 14:10:15 | 8.93 | 0.020 | 116 | 103,574 | 买盘 |
| 14:10:12 | 8.91 | 0.000 | 73 | 65,100 | 卖盘 |
| 14:10:09 | 8.91 | 0.000 | 78 | 69,525 | 卖盘 |
| 14:10:03 | 8.91 | -0.030 | 13 | 11,583 | 卖盘 |
| 14:10:00 | 8.94 | 0.000 | 632 | 563,303 | 买盘 |
| 14:09:57 | 8.94 | 0.010 | 51 | 45,528 | 买盘 |
| 14:09:53 | 8.93 | -0.010 | 28 | 25,004 | 卖盘 |
| 14:09:50 | 8.94 | 0.000 | 197 | 176,118 | 卖盘 |
| 14:09:47 | 8.94 | 0.000 | 21 | 18,774 | 卖盘 |
| 14:09:44 | 8.94 | 0.000 | 254 | 227,076 | 卖盘 |
| 14:09:41 | 8.94 | -0.010 | 153 | 136,782 | 卖盘 |
| 14:09:38 | 8.95 | 0.000 | 460 | 411,700 | 卖盘 |
| 14:09:35 | 8.95 | -0.010 | 566 | 506,630 | 卖盘 |
| 14:09:28 | 8.96 | -0.010 | 248 | 222,208 | 卖盘 |
| 14:09:18 | 8.97 | 0.000 | 7 | 6,279 | 买盘 |
| 14:09:15 | 8.97 | 0.010 | 22 | 19,734 | 买盘 |
| 14:09:12 | 8.96 | -0.010 | 322 | 288,522 | 卖盘 |
| 14:09:06 | 8.97 | 0.000 | 1 | 897 | 买盘 |
| 14:09:00 | 8.97 | 0.000 | 10 | 8,970 | 买盘 |
| 14:08:47 | 8.97 | 0.010 | 2 | 1,794 | 买盘 |
| 14:08:44 | 8.96 | -0.010 | 5 | 4,482 | 卖盘 |
| 14:08:41 | 8.97 | 0.000 | 40 | 35,880 | 买盘 |
| 14:08:38 | 8.97 | 0.000 | 103 | 92,391 | 买盘 |
| 14:08:35 | 8.97 | 0.000 | 2 | 1,794 | 买盘 |
| 14:08:29 | 8.97 | 0.000 | 30 | 26,910 | 买盘 |
| 14:08:25 | 8.97 | 0.000 | 21 | 18,837 | 买盘 |
| 14:08:09 | 8.97 | 0.000 | 19 | 17,043 | 买盘 |
| 14:08:03 | 8.97 | 0.000 | 9 | 8,069 | 买盘 |
| 14:07:51 | 8.97 | 0.000 | 1 | 897 | 买盘 |
| 14:07:48 | 8.97 | 0.000 | 66 | 59,202 | 卖盘 |
| 14:07:35 | 8.97 | -0.010 | 23 | 20,632 | 卖盘 |
| 14:07:32 | 8.98 | 0.000 | 1 | 898 | 买盘 |
| 14:07:26 | 8.98 | 0.000 | 1 | 898 | 买盘 |
| 14:07:23 | 8.98 | 0.010 | 2 | 1,796 | 买盘 |
| 14:07:20 | 8.97 | -0.010 | 10 | 8,970 | 卖盘 |
| 14:07:16 | 8.98 | 0.010 | 3 | 2,694 | 买盘 |
| 14:07:07 | 8.97 | -0.020 | 241 | 216,230 | 卖盘 |
| 14:07:03 | 8.99 | 0.010 | 7 | 6,293 | 买盘 |
| 14:07:00 | 8.98 | -0.010 | 31 | 27,850 | 卖盘 |
| 14:06:57 | 8.99 | 0.000 | 14 | 12,586 | 买盘 |
| 14:06:51 | 8.99 | 0.000 | 6 | 5,394 | 买盘 |
| 14:06:45 | 8.99 | 0.000 | 5 | 4,495 | 买盘 |
| 14:06:39 | 8.99 | -0.010 | 5 | 4,495 | 卖盘 |
| 14:06:29 | 9.00 | 0.010 | 100 | 89,990 | 买盘 |
| 14:06:26 | 8.99 | 0.000 | 45 | 40,455 | 卖盘 |
| 14:06:23 | 8.99 | 0.010 | 363 | 325,804 | 卖盘 |
| 14:06:20 | 8.98 | -0.010 | 55 | 49,402 | 卖盘 |
| 14:06:17 | 8.99 | 0.000 | 1 | 899 | 卖盘 |
| 14:06:14 | 8.99 | 0.000 | 1 | 899 | 买盘 |
| 14:06:07 | 8.99 | -0.010 | 18 | 16,174 | 卖盘 |
| 14:06:04 | 9.00 | 0.010 | 1 | 900 | 买盘 |
| 14:05:57 | 8.99 | 0.000 | 20 | 17,980 | 卖盘 |
| 14:05:54 | 8.99 | 0.000 | 14 | 12,586 | 卖盘 |
| 14:05:51 | 8.99 | 0.000 | 27 | 24,273 | 买盘 |
| 14:05:42 | 8.99 | -0.010 | 14 | 12,586 | 卖盘 |
| 14:05:39 | 9.00 | 0.010 | 14 | 12,600 | 买盘 |
| 14:05:33 | 8.99 | 0.000 | 23 | 20,677 | 卖盘 |
| 14:05:30 | 8.99 | 0.010 | 3 | 2,697 | 买盘 |
| 14:05:26 | 8.98 | 0.000 | 26 | 23,359 | 卖盘 |
| 14:05:23 | 8.98 | -0.010 | 31 | 27,848 | 卖盘 |
| 14:05:20 | 8.99 | 0.000 | 1 | 899 | 卖盘 |
| 14:05:11 | 8.99 | 0.000 | 1 | 899 | 卖盘 |
| 14:05:08 | 8.99 | 0.010 | 95 | 85,462 | 卖盘 |
| 14:05:04 | 8.98 | 0.000 | 14 | 12,572 | 卖盘 |
| 14:05:01 | 8.98 | 0.000 | 25 | 22,460 | 卖盘 |
| 14:04:58 | 8.98 | -0.010 | 85 | 76,361 | 卖盘 |
| 14:04:55 | 8.99 | 0.000 | 23 | 20,677 | 卖盘 |
| 14:04:52 | 8.99 | 0.010 | 61 | 54,824 | 买盘 |
| 14:04:48 | 8.98 | -0.010 | 25 | 22,474 | 卖盘 |
| 14:04:45 | 8.99 | 0.010 | 9 | 8,091 | 买盘 |
| 14:04:39 | 8.98 | -0.010 | 11 | 9,878 | 卖盘 |
| 14:04:33 | 8.99 | 0.010 | 131 | 117,761 | 买盘 |
| 14:04:30 | 8.98 | -0.010 | 28 | 25,152 | 卖盘 |
| 14:04:26 | 8.99 | 0.000 | 468 | 420,314 | 买盘 |
| 14:04:20 | 8.99 | 0.000 | 11 | 9,879 | 买盘 |
| 14:04:17 | 8.99 | 0.000 | 60 | 53,940 | 买盘 |
| 14:04:14 | 8.99 | 0.000 | 10 | 8,990 | 买盘 |
| 14:03:58 | 8.99 | 0.000 | 110 | 98,890 | 买盘 |
| 14:03:52 | 8.99 | 0.010 | 28 | 25,172 | 买盘 |
| 14:03:49 | 8.98 | -0.010 | 20 | 17,960 | 卖盘 |
| 14:03:45 | 8.99 | 0.000 | 10 | 8,990 | 买盘 |
| 14:03:36 | 8.99 | 0.000 | 11 | 9,889 | 买盘 |
| 14:03:27 | 8.99 | 0.000 | 10 | 8,990 | 买盘 |
| 14:03:21 | 8.99 | 0.000 | 10 | 8,990 | 卖盘 |
| 14:03:17 | 8.99 | -0.010 | 50 | 44,950 | 卖盘 |
| 14:03:14 | 9.00 | 0.010 | 36 | 32,387 | 买盘 |
| 14:02:52 | 8.99 | 0.000 | 8 | 7,192 | 买盘 |
| 14:02:42 | 8.99 | 0.000 | 10 | 8,990 | 买盘 |
| 14:02:39 | 8.99 | 0.000 | 12 | 10,788 | 买盘 |
| 14:02:36 | 8.99 | 0.010 | 1 | 899 | 买盘 |
| 14:02:30 | 8.98 | -0.010 | 17 | 15,267 | 卖盘 |
| 14:02:27 | 8.99 | 0.000 | 1 | 899 | 买盘 |
| 14:02:24 | 8.99 | 0.000 | 2 | 1,798 | 买盘 |
| 14:02:21 | 8.99 | 0.000 | 26 | 23,374 | 买盘 |
| 14:02:18 | 8.99 | 0.010 | 15 | 13,475 | 买盘 |
| 14:02:15 | 8.98 | 0.000 | 23 | 20,654 | 卖盘 |
| 14:02:12 | 8.98 | 0.000 | 15 | 13,470 | 卖盘 |
| 14:02:08 | 8.98 | 0.000 | 14 | 12,573 | 卖盘 |
| 14:02:02 | 8.98 | -0.010 | 52 | 46,738 | 卖盘 |
| 14:01:56 | 8.99 | 0.010 | 13 | 11,675 | 买盘 |
| 14:01:53 | 8.98 | 0.000 | 90 | 80,820 | 卖盘 |
| 14:01:49 | 8.98 | 0.000 | 14 | 12,572 | 卖盘 |
| 14:01:46 | 8.98 | 0.000 | 51 | 45,798 | 卖盘 |
| 14:01:36 | 8.98 | 0.000 | 18 | 16,164 | 卖盘 |
| 14:01:30 | 8.98 | -0.010 | 10 | 8,980 | 卖盘 |
| 14:01:27 | 8.99 | 0.010 | 2 | 1,797 | 买盘 |
| 14:01:24 | 8.98 | 0.000 | 49 | 44,002 | 卖盘 |
| 14:01:21 | 8.98 | 0.000 | 42 | 37,757 | 卖盘 |
| 14:01:18 | 8.98 | -0.010 | 135 | 121,230 | 卖盘 |
| 14:01:15 | 8.99 | 0.010 | 1 | 899 | 买盘 |
| 14:01:12 | 8.98 | 0.000 | 13 | 11,674 | 卖盘 |
| 14:01:09 | 8.98 | -0.010 | 11 | 9,878 | 卖盘 |
| 14:01:05 | 8.99 | 0.000 | 57 | 51,243 | 卖盘 |
| 14:01:02 | 8.99 | 0.000 | 127 | 114,173 | 卖盘 |
| 14:00:59 | 8.99 | 0.000 | 56 | 50,344 | 卖盘 |
| 14:00:56 | 8.99 | 0.000 | 116 | 104,304 | 卖盘 |
| 14:00:53 | 8.99 | -0.020 | 61 | 54,862 | 卖盘 |
| 14:00:47 | 9.01 | 0.010 | 16 | 14,416 | 买盘 |
| 14:00:30 | 9.00 | 0.010 | 10 | 9,000 | 买盘 |
| 14:00:27 | 8.99 | -0.010 | 89 | 80,076 | 卖盘 |
| 14:00:18 | 9.00 | 0.000 | 100 | 90,000 | 买盘 |
| 14:00:15 | 9.00 | 0.000 | 37 | 33,300 | 买盘 |
| 14:00:12 | 9.00 | 0.000 | 67 | 60,300 | 买盘 |
| 14:00:09 | 9.00 | 0.000 | 7 | 6,300 | 买盘 |
| 14:00:06 | 9.00 | 0.000 | 7 | 6,300 | 买盘 |
| 14:00:00 | 9.00 | 0.000 | 35 | 31,500 | 买盘 |
| 13:59:56 | 9.00 | 0.000 | 47 | 42,300 | 买盘 |
| 13:59:53 | 9.00 | 0.000 | 40 | 35,990 | 买盘 |
| 13:59:50 | 9.00 | 0.000 | 2 | 1,800 | 买盘 |
| 13:59:34 | 9.00 | 0.010 | 58 | 52,190 | 买盘 |
| 13:59:25 | 8.99 | -0.010 | 5 | 4,495 | 卖盘 |
| 13:59:21 | 9.00 | 0.000 | 3 | 2,700 | 买盘 |
| 13:59:18 | 9.00 | 0.010 | 9 | 8,100 | 买盘 |
| 13:59:15 | 8.99 | -0.010 | 21 | 18,880 | 卖盘 |
| 13:59:06 | 9.00 | 0.010 | 14 | 12,600 | 买盘 |
| 13:59:00 | 8.99 | 0.000 | 2 | 1,798 | 卖盘 |
| 13:58:54 | 8.99 | 0.010 | 125 | 112,375 | 买盘 |
| 13:58:50 | 8.98 | 0.000 | 4 | 3,592 | 卖盘 |
| 13:58:47 | 8.98 | -0.010 | 42 | 37,718 | 卖盘 |
| 13:58:44 | 8.99 | 0.000 | 17 | 15,283 | 买盘 |
| 13:58:41 | 8.99 | 0.000 | 1 | 899 | 买盘 |
| 13:58:38 | 8.99 | 0.000 | 9 | 8,091 | 买盘 |
| 13:58:35 | 8.99 | 0.000 | 11 | 9,889 | 买盘 |
| 13:58:32 | 8.99 | 0.000 | 28 | 25,172 | 买盘 |
| 13:58:28 | 8.99 | 0.000 | 122 | 109,678 | 买盘 |
| 13:58:25 | 8.99 | 0.000 | 30 | 26,970 | 买盘 |
| 13:58:22 | 8.99 | 0.000 | 76 | 68,249 | 买盘 |
| 13:58:19 | 8.99 | 0.000 | 9 | 8,091 | 买盘 |
| 13:58:12 | 8.99 | 0.000 | 42 | 37,758 | 买盘 |
| 13:58:09 | 8.99 | 0.010 | 9 | 8,091 | 买盘 |
| 13:58:06 | 8.98 | -0.010 | 5 | 4,493 | 卖盘 |
| 13:58:03 | 8.99 | 0.000 | 1 | 899 | 买盘 |
| 13:57:57 | 8.99 | 0.010 | 37 | 33,263 | 买盘 |
| 13:57:54 | 8.98 | -0.010 | 30 | 26,940 | 卖盘 |
| 13:57:51 | 8.99 | 0.000 | 1 | 899 | 买盘 |
| 13:57:47 | 8.99 | 0.000 | 2 | 1,798 | 买盘 |
| 13:57:38 | 8.99 | 0.000 | 12 | 10,788 | 买盘 |
| 13:57:35 | 8.99 | 0.000 | 20 | 17,980 | 买盘 |
| 13:57:29 | 8.99 | -0.010 | 51 | 45,849 | 卖盘 |
| 13:57:25 | 9.00 | 0.010 | 7 | 6,300 | 买盘 |
| 13:57:22 | 8.99 | -0.010 | 54 | 48,547 | 卖盘 |
| 13:57:09 | 9.00 | 0.010 | 1 | 900 | 买盘 |
| 13:57:00 | 8.99 | 0.000 | 4 | 3,596 | 卖盘 |
| 13:56:51 | 8.99 | 0.010 | 1 | 899 | 买盘 |
| 13:56:48 | 8.98 | 0.000 | 65 | 58,420 | 卖盘 |
| 13:56:45 | 8.98 | -0.010 | 8 | 7,184 | 卖盘 |
| 13:56:41 | 8.99 | 0.000 | 111 | 99,789 | 买盘 |
| 13:56:38 | 8.99 | 0.010 | 12 | 10,784 | 买盘 |
| 13:56:35 | 8.98 | -0.010 | 38 | 34,124 | 卖盘 |
| 13:56:29 | 8.99 | 0.000 | 46 | 41,309 | 买盘 |
| 13:56:26 | 8.99 | 0.000 | 1 | 899 | 买盘 |
| 13:56:19 | 8.99 | 0.000 | 33 | 29,667 | 买盘 |
| 13:56:16 | 8.99 | 0.000 | 5 | 4,495 | 买盘 |
| 13:56:13 | 8.99 | 0.000 | 1 | 899 | 买盘 |
| 13:56:10 | 8.99 | 0.000 | 12 | 10,788 | 买盘 |
| 13:56:06 | 8.99 | -0.010 | 115 | 103,420 | 卖盘 |
| 13:56:03 | 9.00 | 0.000 | 20 | 18,000 | 买盘 |
| 13:56:00 | 9.00 | 0.000 | 41 | 36,900 | 卖盘 |
| 13:55:57 | 9.00 | 0.000 | 442 | 397,800 | 卖盘 |
| 13:55:54 | 9.00 | 0.000 | 11 | 9,910 | 卖盘 |
| 13:55:51 | 9.00 | 0.000 | 10 | 9,000 | 卖盘 |
| 13:55:48 | 9.00 | 0.000 | 453 | 407,700 | 卖盘 |
| 13:55:42 | 9.00 | 0.000 | 89 | 80,100 | 卖盘 |
| 13:55:39 | 9.00 | 0.000 | 3 | 2,700 | 卖盘 |
| 13:55:35 | 9.00 | 0.000 | 410 | 369,000 | 卖盘 |
| 13:55:29 | 9.00 | 0.000 | 343 | 308,700 | 卖盘 |
| 13:55:25 | 9.00 | 0.000 | 2 | 1,800 | 卖盘 |
| 13:55:10 | 9.00 | 0.000 | 22 | 19,800 | 卖盘 |
| 13:55:07 | 9.00 | -0.010 | 19 | 17,100 | 卖盘 |
| 13:54:57 | 9.01 | 0.010 | 12 | 10,812 | 买盘 |
| 13:54:54 | 9.00 | -0.010 | 30 | 27,000 | 卖盘 |
| 13:54:51 | 9.01 | 0.010 | 8 | 7,208 | 买盘 |
| 13:54:45 | 9.00 | -0.010 | 12 | 10,800 | 卖盘 |
| 13:54:42 | 9.01 | 0.010 | 1 | 901 | 买盘 |
| 13:54:36 | 9.00 | -0.010 | 95 | 85,582 | 卖盘 |
| 13:54:33 | 9.01 | -0.010 | 30 | 27,030 | 卖盘 |
| 13:54:30 | 9.02 | 0.010 | 82 | 73,900 | 买盘 |
| 13:54:23 | 9.01 | 0.000 | 18 | 16,218 | 卖盘 |
| 13:54:20 | 9.01 | 0.000 | 1 | 901 | 卖盘 |
| 13:54:17 | 9.01 | 0.000 | 50 | 45,050 | 卖盘 |
| 13:54:08 | 9.01 | 0.000 | 6 | 5,406 | 卖盘 |
| 13:54:05 | 9.01 | -0.010 | 9 | 8,109 | 卖盘 |
| 13:53:55 | 9.02 | 0.010 | 1 | 902 | 买盘 |
| 13:53:42 | 9.01 | 0.000 | 3 | 2,703 | 卖盘 |
| 13:53:36 | 9.01 | -0.020 | 25 | 22,526 | 卖盘 |
| 13:53:33 | 9.03 | 0.010 | 42 | 37,921 | 买盘 |
| 13:53:24 | 9.02 | -0.010 | 95 | 85,690 | 卖盘 |
| 13:53:18 | 9.03 | 0.010 | 6 | 5,418 | 买盘 |
| 13:53:14 | 9.02 | 0.000 | 18 | 16,236 | 卖盘 |
| 13:53:11 | 9.02 | 0.000 | 1 | 902 | 卖盘 |
| 13:53:08 | 9.02 | 0.000 | 30 | 27,065 | 卖盘 |
| 13:53:05 | 9.02 | -0.010 | 1 | 902 | 卖盘 |
| 13:53:02 | 9.03 | -0.010 | 10 | 9,030 | 卖盘 |
| 13:52:59 | 9.04 | 0.020 | 20 | 18,061 | 买盘 |
| 13:52:56 | 9.02 | -0.010 | 4 | 3,608 | 卖盘 |
| 13:52:49 | 9.03 | 0.000 | 2 | 1,806 | 买盘 |
| 13:52:46 | 9.03 | 0.000 | 82 | 74,046 | 卖盘 |
| 13:52:39 | 9.03 | -0.010 | 1 | 903 | 卖盘 |
| 13:52:36 | 9.04 | 0.010 | 35 | 31,611 | 买盘 |
| 13:52:33 | 9.03 | 0.000 | 2 | 1,806 | 卖盘 |
| 13:52:27 | 9.03 | 0.000 | 14 | 12,642 | 卖盘 |
| 13:52:24 | 9.03 | 0.000 | 4 | 3,612 | 卖盘 |
| 13:52:18 | 9.03 | 0.000 | 10 | 9,030 | 买盘 |
| 13:52:15 | 9.03 | -0.010 | 70 | 63,210 | 卖盘 |
| 13:51:59 | 9.04 | 0.000 | 2 | 1,808 | 买盘 |
| 13:51:43 | 9.04 | 0.000 | 9 | 8,136 | 买盘 |
| 13:51:40 | 9.04 | 0.000 | 2 | 1,808 | 买盘 |
| 13:51:37 | 9.04 | 0.000 | 8 | 7,232 | 买盘 |
| 13:51:21 | 9.04 | 0.000 | 10 | 9,040 | 买盘 |
| 13:51:06 | 9.04 | 0.000 | 3 | 2,712 | 买盘 |
| 13:51:02 | 9.04 | 0.010 | 3 | 2,712 | 买盘 |
| 13:50:47 | 9.03 | 0.000 | 2 | 1,806 | 卖盘 |
| 13:50:28 | 9.03 | 0.000 | 39 | 35,217 | 买盘 |
| 13:50:24 | 9.03 | 0.000 | 1 | 903 | 买盘 |
| 13:50:21 | 9.03 | 0.000 | 27 | 24,381 | 买盘 |
| 13:50:18 | 9.03 | 0.000 | 1 | 903 | 买盘 |
| 13:50:15 | 9.03 | 0.000 | 1 | 903 | 买盘 |
| 13:50:12 | 9.03 | 0.000 | 2 | 1,806 | 买盘 |
| 13:50:09 | 9.03 | 0.000 | 2 | 1,806 | 买盘 |
| 13:50:06 | 9.03 | 0.010 | 20 | 18,060 | 买盘 |
| 13:50:03 | 9.02 | -0.010 | 5 | 4,510 | 卖盘 |
| 13:49:47 | 9.03 | 0.010 | 30 | 27,071 | 买盘 |
| 13:49:44 | 9.02 | -0.010 | 50 | 45,100 | 卖盘 |
| 13:49:28 | 9.03 | 0.000 | 5 | 4,515 | 买盘 |
| 13:49:25 | 9.03 | 0.000 | 3 | 2,709 | 买盘 |
| 13:49:03 | 9.03 | 0.010 | 18 | 16,237 | 买盘 |
| 13:48:54 | 9.02 | 0.000 | 15 | 13,530 | 卖盘 |
| 13:48:51 | 9.02 | 0.000 | 1 | 902 | 卖盘 |
| 13:48:48 | 9.02 | -0.010 | 17 | 15,334 | 卖盘 |
| 13:48:38 | 9.03 | 0.000 | 3 | 2,709 | 买盘 |
| 13:48:35 | 9.03 | -0.020 | 140 | 126,497 | 卖盘 |
| 13:48:32 | 9.05 | 0.000 | 1 | 905 | 买盘 |
| 13:48:13 | 9.05 | 0.000 | 6 | 5,430 | 买盘 |
| 13:47:54 | 9.05 | 0.000 | 5 | 4,525 | 买盘 |
| 13:47:29 | 9.05 | 0.010 | 7 | 6,335 | 买盘 |
| 13:47:10 | 9.04 | 0.000 | 19 | 17,176 | 买盘 |
| 13:47:04 | 9.04 | 0.000 | 43 | 38,872 | 买盘 |
| 13:46:51 | 9.04 | 0.000 | 1 | 904 | 买盘 |
| 13:46:45 | 9.04 | 0.000 | 42 | 37,927 | 买盘 |
| 13:46:33 | 9.04 | 0.000 | 85 | 76,840 | 买盘 |
| 13:46:14 | 9.04 | 0.000 | 7 | 6,326 | 买盘 |
| 13:46:11 | 9.04 | 0.000 | 12 | 10,848 | 买盘 |
| 13:46:02 | 9.04 | 0.010 | 6 | 5,424 | 买盘 |
| 13:45:45 | 9.03 | 0.000 | 50 | 45,150 | 卖盘 |
| 13:45:39 | 9.03 | 0.000 | 26 | 23,478 | 买盘 |
| 13:45:27 | 9.03 | 0.000 | 2 | 1,806 | 买盘 |
| 13:45:24 | 9.03 | 0.000 | 2 | 1,806 | 买盘 |
| 13:45:21 | 9.03 | 0.000 | 5 | 4,515 | 买盘 |
| 13:45:17 | 9.03 | 0.000 | 84 | 75,902 | 卖盘 |
| 13:45:14 | 9.03 | -0.010 | 40 | 36,120 | 卖盘 |
| 13:45:11 | 9.04 | 0.000 | 10 | 9,040 | 买盘 |
| 13:45:08 | 9.04 | 0.000 | 7 | 6,324 | 买盘 |
| 13:45:05 | 9.04 | -0.020 | 85 | 76,855 | 卖盘 |
| 13:45:02 | 9.06 | 0.010 | 22 | 19,932 | 买盘 |
| 13:44:59 | 9.05 | 0.010 | 3 | 2,715 | 卖盘 |
| 13:44:36 | 9.04 | -0.010 | 1 | 904 | 卖盘 |
| 13:44:33 | 9.05 | -0.010 | 12 | 10,869 | 卖盘 |
| 13:44:30 | 9.06 | 0.000 | 9 | 8,154 | 卖盘 |
| 13:44:27 | 9.06 | 0.010 | 46 | 41,651 | 买盘 |
| 13:44:21 | 9.05 | 0.000 | 6 | 5,430 | 买盘 |
| 13:44:11 | 9.05 | 0.000 | 33 | 29,865 | 买盘 |
| 13:44:08 | 9.05 | 0.010 | 50 | 45,250 | 买盘 |
| 13:44:05 | 9.04 | 0.000 | 9 | 8,136 | 卖盘 |
| 13:43:46 | 9.04 | 0.010 | 1 | 904 | 买盘 |
| 13:43:43 | 9.03 | -0.010 | 5 | 4,515 | 卖盘 |
| 13:43:40 | 9.04 | 0.000 | 6 | 5,424 | 卖盘 |
| 13:43:36 | 9.04 | 0.000 | 3 | 2,712 | 卖盘 |
| 13:43:33 | 9.04 | 0.000 | 11 | 9,944 | 卖盘 |
| 13:43:30 | 9.04 | 0.000 | 1 | 904 | 买盘 |
| 13:43:18 | 9.04 | 0.010 | 5 | 4,518 | 买盘 |
| 13:43:15 | 9.03 | 0.000 | 2 | 1,806 | 卖盘 |
| 13:43:12 | 9.03 | 0.030 | 13 | 11,730 | 买盘 |
| 13:43:09 | 9.00 | -0.030 | 300 | 270,174 | 卖盘 |
| 13:43:05 | 9.03 | 0.000 | 3 | 2,709 | 买盘 |
| 13:42:56 | 9.03 | -0.020 | 5 | 4,515 | 中性盘 |
| 13:42:53 | 9.05 | 0.020 | 105 | 94,787 | 买盘 |
| 13:42:43 | 9.03 | 0.000 | 20 | 18,060 | 卖盘 |
| 13:42:40 | 9.03 | 0.030 | 86 | 77,642 | 买盘 |
| 13:42:34 | 9.00 | 0.000 | 100 | 90,013 | 卖盘 |
| 13:42:24 | 9.00 | 0.000 | 58 | 52,198 | 买盘 |
| 13:42:21 | 9.00 | 0.000 | 48 | 43,196 | 买盘 |
| 13:42:18 | 9.00 | 0.010 | 78 | 70,200 | 买盘 |
| 13:42:15 | 8.99 | 0.000 | 16 | 14,384 | 买盘 |
| 13:42:12 | 8.99 | 0.000 | 2 | 1,798 | 买盘 |
| 13:42:09 | 8.99 | 0.010 | 22 | 19,778 | 买盘 |
| 13:42:02 | 8.98 | 0.000 | 1 | 898 | 卖盘 |
| 13:41:56 | 8.98 | -0.010 | 24 | 21,572 | 卖盘 |
| 13:41:53 | 8.99 | 0.000 | 16 | 14,374 | 买盘 |
| 13:41:50 | 8.99 | 0.000 | 10 | 8,990 | 买盘 |
| 13:41:47 | 8.99 | 0.000 | 5 | 4,495 | 买盘 |
| 13:41:44 | 8.99 | 0.000 | 35 | 31,465 | 买盘 |
| 13:41:41 | 8.99 | 0.000 | 19 | 17,081 | 卖盘 |
| 13:41:37 | 8.99 | 0.000 | 233 | 209,329 | 卖盘 |
| 13:41:31 | 8.99 | -0.010 | 9 | 8,091 | 卖盘 |
| 13:41:28 | 9.00 | 0.010 | 3 | 2,699 | 买盘 |
| 13:41:24 | 8.99 | 0.000 | 20 | 17,980 | 卖盘 |
| 13:41:18 | 8.99 | 0.000 | 4 | 3,596 | 卖盘 |
| 13:41:15 | 8.99 | 0.000 | 6 | 5,394 | 卖盘 |
| 13:41:09 | 8.99 | 0.000 | 2 | 1,798 | 卖盘 |
| 13:41:03 | 8.99 | 0.000 | 69 | 62,031 | 卖盘 |
| 13:40:57 | 8.99 | 0.000 | 5 | 4,495 | 买盘 |
| 13:40:53 | 8.99 | 0.000 | 30 | 26,970 | 买盘 |
| 13:40:50 | 8.99 | 0.010 | 30 | 26,970 | 买盘 |
| 13:40:47 | 8.98 | 0.000 | 210 | 188,580 | 卖盘 |
| 13:40:44 | 8.98 | 0.000 | 28 | 25,169 | 卖盘 |
| 13:40:41 | 8.98 | -0.010 | 15 | 13,470 | 卖盘 |
| 13:40:38 | 8.99 | 0.000 | 46 | 41,354 | 买盘 |
| 13:40:35 | 8.99 | 0.000 | 20 | 17,980 | 买盘 |
| 13:40:28 | 8.99 | 0.000 | 31 | 27,869 | 买盘 |
| 13:40:25 | 8.99 | 0.000 | 103 | 92,596 | 买盘 |
| 13:40:22 | 8.99 | -0.010 | 439 | 394,974 | 卖盘 |
| 13:40:19 | 9.00 | 0.000 | 5 | 4,500 | 卖盘 |
| 13:40:15 | 9.00 | 0.000 | 32 | 28,812 | 卖盘 |
| 13:40:12 | 9.00 | -0.010 | 146 | 131,403 | 卖盘 |
| 13:40:09 | 9.01 | -0.010 | 39 | 35,155 | 卖盘 |
| 13:40:06 | 9.02 | 0.010 | 6 | 5,412 | 买盘 |
| 13:40:03 | 9.01 | 0.000 | 4 | 3,604 | 卖盘 |
| 13:40:00 | 9.01 | -0.010 | 10 | 9,010 | 卖盘 |
| 13:39:54 | 9.02 | 0.010 | 52 | 46,854 | 买盘 |
| 13:39:51 | 9.01 | 0.000 | 32 | 28,835 | 卖盘 |
| 13:39:48 | 9.01 | 0.010 | 672 | 604,802 | 中性盘 |
| 13:39:44 | 9.00 | -0.010 | 100 | 90,061 | 卖盘 |
| 13:39:35 | 9.01 | 0.000 | 53 | 47,753 | 卖盘 |
| 13:39:32 | 9.01 | 0.000 | 75 | 67,570 | 买盘 |
