网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:6.23

历史数据下载 雷曼光电(300162) 成交明细

日期:2020-10-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 8.85 0.000 288 255,141 卖盘
14:56:56 8.85 -0.010 53 46,911 卖盘
14:56:53 8.86 0.000 16 14,176 买盘
14:56:40 8.86 0.010 5 4,430 买盘
14:56:37 8.85 -0.010 91 80,545 卖盘
14:56:30 8.86 0.000 27 23,922 买盘
14:56:27 8.86 0.000 125 110,773 卖盘
14:56:24 8.86 -0.010 94 83,284 卖盘
14:56:21 8.87 0.000 99 87,736 买盘
14:56:18 8.87 0.010 82 72,734 买盘
14:56:15 8.86 -0.010 5 4,430 卖盘
14:56:12 8.87 0.010 33 29,269 买盘
14:56:09 8.86 -0.010 4 3,544 卖盘
14:56:06 8.87 0.000 49 43,463 买盘
14:56:03 8.87 -0.010 35 31,075 买盘
14:56:00 8.88 0.010 46 40,815 买盘
14:55:56 8.87 -0.010 37 32,819 卖盘
14:55:53 8.88 0.000 152 134,936 买盘
14:55:50 8.88 0.000 30 26,640 买盘
14:55:44 8.88 0.000 8 7,104 买盘
14:55:41 8.88 0.000 25 22,200 买盘
14:55:38 8.88 0.000 89 79,112 卖盘
14:55:34 8.88 0.010 60 53,280 卖盘
14:55:31 8.87 -0.020 3 2,665 卖盘
14:55:25 8.89 0.020 7 6,222 买盘
14:55:18 8.87 -0.010 48 42,640 卖盘
14:55:15 8.88 -0.030 26 23,088 卖盘
14:55:12 8.91 0.020 40 35,634 买盘
14:55:09 8.89 -0.010 95 84,574 卖盘
14:55:06 8.90 -0.010 276 245,662 卖盘
14:55:03 8.91 0.000 31 27,621 卖盘
14:55:00 8.91 0.000 63 56,133 卖盘
14:54:54 8.91 0.000 173 154,143 卖盘
14:54:51 8.91 0.000 29 25,839 卖盘
14:54:44 8.91 0.000 100 89,100 卖盘
14:54:41 8.91 0.000 16 14,256 卖盘
14:54:38 8.91 0.000 159 141,669 买盘
14:54:35 8.91 0.000 97 86,352 买盘
14:54:32 8.91 0.000 202 179,782 买盘
14:54:25 8.91 0.000 6 5,346 买盘
14:54:06 8.91 0.000 10 8,910 买盘
14:54:03 8.91 0.010 10 8,910 买盘
14:54:00 8.90 0.000 60 53,450 卖盘
14:53:57 8.90 0.000 10 8,900 卖盘
14:53:48 8.90 0.000 7 6,230 卖盘
14:53:42 8.90 0.000 106 94,345 卖盘
14:53:35 8.90 -0.010 23 20,470 卖盘
14:53:32 8.91 0.010 10 8,910 买盘
14:53:23 8.90 -0.010 4 3,560 卖盘
14:53:16 8.91 0.010 17 15,142 买盘
14:53:13 8.90 0.000 1 890 买盘
14:53:09 8.90 -0.010 65 57,863 卖盘
14:53:06 8.91 0.010 6 5,342 买盘
14:53:03 8.90 -0.020 5 4,450 卖盘
14:52:57 8.92 0.020 61 54,298 买盘
14:52:54 8.90 -0.020 506 449,172 中性盘
14:52:51 8.92 0.020 540 481,213 买盘
14:52:48 8.90 0.000 5 4,450 买盘
14:52:42 8.90 0.000 3 2,670 买盘
14:52:39 8.90 0.010 121 107,638 买盘
14:52:35 8.89 -0.010 77 68,397 卖盘
14:52:29 8.90 0.020 29 25,772 买盘
14:52:26 8.88 -0.020 11 9,772 卖盘
14:52:23 8.90 0.000 1 890 买盘
14:52:20 8.90 0.000 10 8,900 买盘
14:52:10 8.90 0.000 21 18,690 买盘
14:52:07 8.90 0.000 8 7,120 买盘
14:52:03 8.90 -0.010 527 468,636 卖盘
14:52:00 8.91 0.000 11 9,801 买盘
14:51:57 8.91 0.000 5 4,455 买盘
14:51:54 8.91 0.000 1 891 买盘
14:51:45 8.91 0.010 15 13,365 买盘
14:51:42 8.90 -0.010 2 1,780 卖盘
14:51:39 8.91 0.000 3 2,673 买盘
14:51:36 8.91 0.000 3 2,673 买盘
14:51:33 8.91 0.000 8 7,128 买盘
14:51:29 8.91 0.000 41 36,531 买盘
14:51:23 8.91 0.000 1 891 买盘
14:51:10 8.91 0.000 2 1,782 买盘
14:51:07 8.91 -0.010 38 33,860 卖盘
14:51:04 8.92 0.000 1 892 买盘
14:50:54 8.92 0.000 24 21,400 买盘
14:50:51 8.92 0.010 101 90,085 买盘
14:50:48 8.91 0.000 1 891 买盘
14:50:45 8.91 -0.010 2 1,782 卖盘
14:50:42 8.92 0.000 31 27,632 买盘
14:50:39 8.92 0.000 12 10,704 买盘
14:50:36 8.92 0.000 31 27,634 买盘
14:50:33 8.92 0.000 49 43,708 买盘
14:50:30 8.92 0.010 385 343,064 买盘
14:50:27 8.91 0.020 46 40,956 买盘
14:50:24 8.89 -0.010 105 93,364 卖盘
14:50:17 8.90 0.010 20 17,800 买盘
14:50:14 8.89 0.010 30 26,670 买盘
14:50:11 8.88 0.000 18 15,988 卖盘
14:50:08 8.88 0.000 163 144,744 卖盘
14:50:05 8.88 -0.010 17 15,102 卖盘
14:49:55 8.89 0.000 15 13,335 买盘
14:49:52 8.89 -0.010 9 8,001 买盘
14:49:49 8.90 0.000 7 6,230 卖盘
14:49:45 8.90 -0.010 81 72,090 卖盘
14:49:42 8.91 0.010 125 111,275 买盘
14:49:39 8.90 -0.010 20 17,800 卖盘
14:49:36 8.91 0.000 20 17,820 买盘
14:49:33 8.91 0.010 13 11,582 买盘
14:49:30 8.90 0.000 22 19,585 卖盘
14:49:24 8.90 0.000 200 178,000 卖盘
14:49:21 8.90 0.000 2 1,780 卖盘
14:49:18 8.90 -0.010 38 33,820 卖盘
14:49:15 8.91 0.010 10 8,910 买盘
14:49:11 8.90 0.000 38 33,820 卖盘
14:49:08 8.90 0.000 30 26,700 卖盘
14:49:02 8.90 -0.010 105 93,450 卖盘
14:48:59 8.91 0.010 5 4,455 买盘
14:48:53 8.90 0.000 363 322,609 买盘
14:48:46 8.90 0.010 10 8,900 买盘
14:48:43 8.89 -0.010 26 23,121 卖盘
14:48:40 8.90 0.000 20 17,800 买盘
14:48:30 8.90 0.000 60 53,400 买盘
14:48:27 8.90 0.000 5 4,450 买盘
14:48:24 8.90 0.000 25 22,250 卖盘
14:48:21 8.90 -0.010 282 250,980 卖盘
14:48:15 8.91 0.000 1 891 买盘
14:48:12 8.91 0.010 10 8,910 买盘
14:48:06 8.90 -0.010 53 47,185 卖盘
14:48:02 8.91 0.000 50 44,550 买盘
14:47:59 8.91 0.000 470 418,770 卖盘
14:47:53 8.91 0.000 100 89,100 卖盘
14:47:50 8.91 0.000 43 38,313 卖盘
14:47:47 8.91 -0.010 1 891 卖盘
14:47:44 8.92 0.000 240 214,080 买盘
14:47:34 8.92 0.000 149 132,988 卖盘
14:47:30 8.92 -0.010 15 13,380 卖盘
14:47:27 8.93 0.010 1 893 买盘
14:47:24 8.92 -0.010 6 5,352 卖盘
14:47:21 8.93 0.020 2 1,786 买盘
14:47:18 8.91 0.000 4 3,564 卖盘
14:47:15 8.91 -0.020 1 891 卖盘
14:47:12 8.93 0.000 1 893 买盘
14:47:09 8.93 0.020 30 26,790 买盘
14:47:06 8.91 -0.010 43 38,322 卖盘
14:47:03 8.92 -0.010 1 892 中性盘
14:47:00 8.93 0.000 50 44,650 买盘
14:46:57 8.93 0.020 5 4,465 买盘
14:46:50 8.91 0.000 53 47,223 买盘
14:46:44 8.91 -0.010 69 61,486 卖盘
14:46:41 8.92 0.000 61 54,412 卖盘
14:46:38 8.92 0.010 34 30,328 买盘
14:46:35 8.91 0.000 10 8,910 卖盘
14:46:31 8.91 -0.010 79 70,389 卖盘
14:46:28 8.92 0.010 210 187,210 买盘
14:46:22 8.91 -0.010 79 70,389 卖盘
14:46:18 8.92 0.000 1 892 买盘
14:46:15 8.92 -0.010 133 118,661 卖盘
14:46:12 8.93 0.010 1 893 买盘
14:46:09 8.92 -0.010 3 2,676 卖盘
14:46:06 8.93 0.010 5 4,465 买盘
14:46:00 8.92 0.000 19 16,948 买盘
14:45:57 8.92 0.000 43 38,318 买盘
14:45:54 8.92 0.000 63 56,196 买盘
14:45:51 8.92 0.000 30 26,760 买盘
14:45:47 8.92 -0.020 20 17,840 卖盘
14:45:44 8.94 0.020 31 27,712 买盘
14:45:41 8.92 -0.020 22 19,607 卖盘
14:45:38 8.94 0.000 1 894 买盘
14:45:35 8.94 0.030 6 5,364 买盘
14:45:32 8.91 -0.050 5 4,455 卖盘
14:45:26 8.96 0.000 38 34,048 卖盘
14:45:22 8.96 0.050 172 153,750 买盘
14:45:16 8.91 0.000 43 38,298 买盘
14:45:12 8.91 0.010 8 7,128 买盘
14:45:09 8.90 -0.010 31 27,618 卖盘
14:45:06 8.91 0.000 23 20,493 买盘
14:45:03 8.91 0.000 110 98,010 买盘
14:45:00 8.91 0.010 10 8,910 买盘
14:44:57 8.90 -0.010 150 133,600 卖盘
14:44:54 8.91 0.010 57 50,787 买盘
14:44:51 8.90 0.000 43 38,270 卖盘
14:44:45 8.90 -0.010 10 8,900 卖盘
14:44:38 8.91 0.010 12 10,688 买盘
14:44:35 8.90 0.010 275 244,604 买盘
14:44:29 8.89 0.010 5 4,445 买盘
14:44:26 8.88 0.000 73 64,854 卖盘
14:44:23 8.88 -0.010 7 6,216 卖盘
14:44:19 8.89 0.010 64 56,896 买盘
14:44:16 8.88 0.000 76 67,551 卖盘
14:44:10 8.88 0.000 32 28,416 卖盘
14:44:06 8.88 -0.010 11 9,768 卖盘
14:44:03 8.89 0.000 121 107,569 卖盘
14:44:00 8.89 -0.010 60 53,384 卖盘
14:43:54 8.90 0.000 6 5,340 买盘
14:43:51 8.90 0.010 20 17,800 买盘
14:43:42 8.89 -0.010 46 40,894 卖盘
14:43:39 8.90 0.000 2 1,780 买盘
14:43:36 8.90 0.000 51 45,390 买盘
14:43:29 8.90 0.000 6 5,340 买盘
14:43:26 8.90 0.010 55 48,907 买盘
14:43:23 8.89 -0.010 22 19,573 中性盘
14:43:20 8.90 0.000 77 68,530 买盘
14:43:17 8.90 0.020 15 13,350 买盘
14:43:10 8.88 -0.020 9 7,992 卖盘
14:43:07 8.90 0.000 4 3,560 买盘
14:43:04 8.90 0.020 78 69,366 买盘
14:43:01 8.88 0.000 2 1,776 买盘
14:42:57 8.88 0.000 4 3,552 买盘
14:42:54 8.88 -0.020 40 35,520 中性盘
14:42:51 8.90 0.010 75 66,653 买盘
14:42:45 8.89 0.000 38 33,782 买盘
14:42:42 8.89 0.010 26 23,114 买盘
14:42:30 8.88 0.030 48 42,624 买盘
14:42:26 8.85 -0.030 12 10,630 卖盘
14:42:20 8.88 0.030 63 55,919 买盘
14:42:14 8.85 -0.010 20 17,715 卖盘
14:42:08 8.86 0.000 29 25,853 买盘
14:42:04 8.86 0.010 1 886 买盘
14:41:48 8.85 0.000 8 7,080 买盘
14:41:45 8.85 0.000 2 1,770 买盘
14:41:42 8.85 0.000 10 8,850 买盘
14:41:39 8.85 -0.010 51 45,140 卖盘
14:41:36 8.86 0.000 15 13,289 买盘
14:41:30 8.86 0.000 30 26,580 买盘
14:41:24 8.86 0.010 1 886 买盘
14:41:17 8.85 -0.010 72 63,720 卖盘
14:41:05 8.86 0.010 98 86,733 买盘
14:40:59 8.85 0.000 39 34,483 买盘
14:40:55 8.85 0.000 2 1,770 买盘
14:40:52 8.85 0.000 20 17,700 买盘
14:40:49 8.85 0.000 57 50,445 买盘
14:40:39 8.85 0.010 23 20,335 买盘
14:40:36 8.84 -0.010 40 35,394 卖盘
14:40:33 8.85 0.000 1 885 买盘
14:40:30 8.85 0.000 7 6,195 买盘
14:40:24 8.85 0.000 3 2,655 买盘
14:40:21 8.85 0.000 24 21,222 买盘
14:40:18 8.85 0.000 9 7,965 买盘
14:40:15 8.85 0.000 24 21,240 买盘
14:40:11 8.85 0.010 33 29,205 买盘
14:40:05 8.84 -0.010 108 95,472 卖盘
14:39:59 8.85 0.000 10 8,850 买盘
14:39:56 8.85 0.000 2 1,770 买盘
14:39:53 8.85 0.000 20 17,700 买盘
14:39:46 8.85 0.010 33 29,205 买盘
14:39:43 8.84 0.000 32 28,288 买盘
14:39:40 8.84 0.010 28 24,752 买盘
14:39:36 8.83 -0.010 2 1,766 卖盘
14:39:33 8.84 0.010 25 22,099 买盘
14:39:30 8.83 0.000 16 14,130 卖盘
14:39:24 8.83 0.000 15 13,245 卖盘
14:39:21 8.83 0.000 1 883 卖盘
14:39:09 8.83 0.000 2 1,766 买盘
14:39:02 8.83 0.010 2 1,766 买盘
14:38:59 8.82 -0.010 1 882 卖盘
14:38:53 8.83 0.000 15 13,245 买盘
14:38:50 8.83 0.000 30 26,490 买盘
14:38:47 8.83 -0.010 55 48,565 卖盘
14:38:44 8.84 0.000 4 3,536 买盘
14:38:40 8.84 0.020 89 78,567 买盘
14:38:37 8.82 -0.010 25 22,050 卖盘
14:38:31 8.83 0.000 26 22,958 买盘
14:38:27 8.83 0.000 146 128,792 买盘
14:38:24 8.83 0.000 144 127,152 买盘
14:38:21 8.83 0.000 67 59,161 买盘
14:38:18 8.83 0.000 90 79,482 卖盘
14:38:15 8.83 0.000 30 26,490 卖盘
14:38:12 8.83 -0.010 22 19,443 卖盘
14:38:09 8.84 0.000 1 884 买盘
14:38:03 8.84 0.000 4 3,377 卖盘
14:38:00 8.84 0.000 40 35,390 卖盘
14:37:50 8.84 0.020 96 84,994 买盘
14:37:47 8.82 0.000 75 66,150 买盘
14:37:44 8.82 -0.010 7 6,174 卖盘
14:37:41 8.83 0.000 95 83,850 买盘
14:37:34 8.83 0.010 1 883 中性盘
14:37:31 8.82 -0.010 103 90,889 卖盘
14:37:25 8.83 0.000 3 2,649 买盘
14:37:18 8.83 0.010 2 1,766 买盘
14:37:15 8.82 0.000 5 4,410 卖盘
14:37:09 8.82 0.000 33 29,119 卖盘
14:37:00 8.82 0.000 18 15,888 卖盘
14:36:47 8.82 0.000 66 58,212 卖盘
14:36:38 8.82 0.000 7 6,174 卖盘
14:36:32 8.82 0.000 199 175,192 买盘
14:36:29 8.82 0.000 1 882 买盘
14:36:22 8.82 -0.010 35 30,870 卖盘
14:36:06 8.83 0.000 168 148,054 买盘
14:35:57 8.83 0.000 5 4,415 买盘
14:35:54 8.83 0.010 77 67,943 买盘
14:35:51 8.82 0.000 55 48,510 买盘
14:35:48 8.82 0.000 40 35,280 买盘
14:35:45 8.82 0.000 5 4,410 买盘
14:35:42 8.82 -0.010 89 78,518 卖盘
14:35:38 8.83 0.000 1 883 买盘
14:35:35 8.83 0.010 1 883 买盘
14:35:32 8.82 0.000 20 17,651 卖盘
14:35:29 8.82 -0.010 205 180,815 卖盘
14:35:26 8.83 0.000 152 134,216 卖盘
14:35:23 8.83 -0.010 38 33,423 卖盘
14:35:20 8.84 0.000 20 17,819 买盘
14:35:10 8.84 -0.010 81 71,445 卖盘
14:35:07 8.85 0.010 4 3,540 买盘
14:35:00 8.84 -0.010 31 27,404 卖盘
14:34:57 8.85 0.010 65 57,510 买盘
14:34:54 8.84 0.000 4 3,536 卖盘
14:34:51 8.84 -0.010 24 21,216 卖盘
14:34:45 8.85 0.010 2 1,770 买盘
14:34:42 8.84 0.000 32 28,288 卖盘
14:34:26 8.84 0.000 2 1,768 卖盘
14:34:23 8.84 0.000 9 7,956 卖盘
14:34:14 8.84 0.000 6 5,304 卖盘
14:34:11 8.84 0.000 2 1,768 卖盘
14:34:08 8.84 0.010 184 162,821 买盘
14:34:04 8.83 -0.010 38 33,562 卖盘
14:34:01 8.84 0.010 25 22,100 买盘
14:33:58 8.83 -0.010 61 53,894 卖盘
14:33:55 8.84 0.010 35 30,940 买盘
14:33:51 8.83 0.000 353 311,847 卖盘
14:33:48 8.83 0.000 13 11,480 卖盘
14:33:45 8.83 0.000 21 18,543 卖盘
14:33:36 8.83 0.000 78 68,874 卖盘
14:33:33 8.83 0.000 96 84,768 卖盘
14:33:30 8.83 -0.020 445 393,364 卖盘
14:33:27 8.85 0.000 61 53,985 买盘
14:33:20 8.85 0.000 49 43,365 买盘
14:33:17 8.85 0.000 46 40,710 卖盘
14:33:11 8.85 0.010 74 65,490 买盘
14:33:08 8.84 -0.010 58 51,314 卖盘
14:33:05 8.85 0.000 39 34,515 卖盘
14:33:02 8.85 0.010 4 3,540 买盘
14:32:55 8.84 -0.010 4 3,536 卖盘
14:32:52 8.85 0.000 10 8,850 卖盘
14:32:49 8.85 0.010 4 3,539 买盘
14:32:45 8.84 -0.010 10 8,840 卖盘
14:32:42 8.85 0.010 3 2,655 买盘
14:32:39 8.84 -0.010 216 191,215 卖盘
14:32:36 8.85 -0.010 28 24,805 卖盘
14:32:33 8.86 0.000 81 71,766 卖盘
14:32:30 8.86 0.000 65 57,590 卖盘
14:32:27 8.86 0.000 98 86,829 卖盘
14:32:21 8.86 0.000 10 8,860 卖盘
14:32:08 8.86 0.010 22 19,492 买盘
14:32:05 8.85 -0.010 31 27,464 卖盘
14:31:59 8.86 0.000 8 7,088 买盘
14:31:43 8.86 0.020 10 8,857 买盘
14:31:36 8.84 -0.010 13 11,498 卖盘
14:31:33 8.85 0.010 22 19,470 买盘
14:31:27 8.84 0.000 122 107,828 买盘
14:31:24 8.84 0.000 13 11,492 买盘
14:31:15 8.84 0.000 28 24,752 买盘
14:31:12 8.84 0.010 14 12,376 买盘
14:31:06 8.83 0.000 100 88,300 卖盘
14:30:59 8.83 -0.010 10 8,830 卖盘
14:30:56 8.84 0.000 32 28,264 买盘
14:30:53 8.84 0.000 3 2,652 买盘
14:30:50 8.84 0.000 3 2,652 买盘
14:30:47 8.84 0.000 57 50,338 买盘
14:30:44 8.84 0.010 59 52,156 买盘
14:30:40 8.83 -0.010 102 90,066 卖盘
14:30:37 8.84 0.000 1 884 买盘
14:30:34 8.84 0.010 1 884 买盘
14:30:28 8.83 -0.010 39 34,448 卖盘
14:30:24 8.84 0.000 26 22,976 买盘
14:30:21 8.84 0.000 1 884 买盘
14:30:18 8.84 0.000 9 7,956 买盘
14:30:09 8.84 0.010 5 4,420 买盘
14:30:06 8.83 -0.010 12 10,598 卖盘
14:30:03 8.84 0.000 26 22,984 买盘
14:29:56 8.84 0.000 8 7,072 买盘
14:29:53 8.84 0.000 1 884 卖盘
14:29:47 8.84 0.000 104 91,908 卖盘
14:29:38 8.84 0.010 45 39,820 中性盘
14:29:35 8.83 0.000 11 9,713 买盘
14:29:31 8.83 -0.020 38 33,554 卖盘
14:29:28 8.85 0.010 89 78,712 买盘
14:29:25 8.84 0.000 5 4,420 买盘
14:29:22 8.84 -0.010 10 8,840 卖盘
14:29:18 8.85 0.010 10 8,850 买盘
14:29:15 8.84 -0.010 66 58,395 卖盘
14:29:12 8.85 0.000 28 24,780 卖盘
14:29:09 8.85 0.000 22 19,470 卖盘
14:29:06 8.85 0.000 90 79,650 卖盘
14:29:03 8.85 0.000 1 885 卖盘
14:28:57 8.85 -0.010 47 41,641 卖盘
14:28:54 8.86 0.000 44 38,984 卖盘
14:28:51 8.86 -0.010 55 48,730 卖盘
14:28:47 8.87 -0.010 98 86,926 卖盘
14:28:44 8.88 0.000 100 88,800 卖盘
14:28:41 8.88 -0.010 39 34,642 卖盘
14:28:38 8.89 0.000 198 175,876 卖盘
14:28:35 8.89 0.000 10 8,890 买盘
14:28:32 8.89 -0.010 10 8,890 买盘
14:28:29 8.90 0.000 5 4,450 买盘
14:28:25 8.90 0.000 2 1,780 买盘
14:28:22 8.90 0.000 42 37,343 买盘
14:28:13 8.90 0.000 15 13,350 买盘
14:28:09 8.90 0.000 2 1,780 买盘
14:28:06 8.90 0.000 22 19,577 买盘
14:28:00 8.90 0.020 30 26,700 买盘
14:27:51 8.88 -0.010 53 47,114 卖盘
14:27:45 8.89 0.000 82 72,898 买盘
14:27:41 8.89 0.000 10 8,890 买盘
14:27:35 8.89 0.000 20 17,780 买盘
14:27:23 8.89 0.000 1 889 买盘
14:27:16 8.89 0.010 61 54,219 买盘
14:27:13 8.88 0.000 32 28,419 卖盘
14:27:07 8.88 -0.010 15 13,320 卖盘
14:27:04 8.89 0.000 31 27,559 买盘
14:27:00 8.89 0.000 1 889 买盘
14:26:57 8.89 0.000 25 22,225 买盘
14:26:51 8.89 0.010 2 1,778 买盘
14:26:48 8.88 -0.010 27 23,976 卖盘
14:26:42 8.89 0.010 100 88,900 买盘
14:26:39 8.88 -0.010 20 17,760 卖盘
14:26:29 8.89 0.000 5 4,445 买盘
14:26:17 8.89 0.010 22 19,541 买盘
14:26:14 8.88 0.000 22 19,536 买盘
14:26:11 8.88 0.000 14 12,432 买盘
14:26:04 8.88 0.000 25 22,200 买盘
14:25:58 8.88 0.000 7 6,216 买盘
14:25:54 8.88 0.000 10 8,880 买盘
14:25:51 8.88 0.000 194 172,272 买盘
14:25:48 8.88 0.000 25 22,200 买盘
14:25:45 8.88 0.000 2 1,776 买盘
14:25:39 8.88 0.000 30 26,640 买盘
14:25:33 8.88 0.000 51 45,288 买盘
14:25:30 8.88 0.000 11 9,758 买盘
14:25:20 8.88 0.010 32 28,394 买盘
14:25:17 8.87 0.000 5 4,435 卖盘
14:25:14 8.87 -0.010 26 23,085 中性盘
14:25:11 8.88 0.000 61 54,115 买盘
14:25:08 8.88 0.010 15 13,311 买盘
14:25:01 8.87 -0.010 15 13,305 卖盘
14:24:58 8.88 0.000 14 12,432 买盘
14:24:55 8.88 0.000 21 18,648 买盘
14:24:51 8.88 0.000 44 39,052 买盘
14:24:48 8.88 0.010 20 17,760 买盘
14:24:45 8.87 -0.010 18 15,966 卖盘
14:24:39 8.88 0.010 7 6,216 买盘
14:24:36 8.87 0.010 14 12,418 买盘
14:24:27 8.86 0.000 5 4,430 买盘
14:24:24 8.86 0.000 50 44,300 买盘
14:24:21 8.86 0.000 55 48,730 买盘
14:24:17 8.86 0.000 10 8,860 买盘
14:24:11 8.86 0.000 15 13,290 买盘
14:23:59 8.86 0.000 3 2,658 买盘
14:23:55 8.86 0.000 12 10,632 买盘
14:23:52 8.86 0.000 17 15,059 买盘
14:23:49 8.86 0.000 16 14,176 买盘
14:23:46 8.86 0.010 25 22,142 买盘
14:23:43 8.85 0.000 22 19,452 买盘
14:23:39 8.85 0.000 7 6,195 买盘
14:23:36 8.85 0.010 63 55,694 买盘
14:23:33 8.84 0.000 9 7,956 买盘
14:23:30 8.84 0.000 6 5,304 买盘
14:23:27 8.84 0.000 31 27,384 买盘
14:23:24 8.84 0.010 47 41,505 买盘
14:23:21 8.83 0.000 45 39,735 买盘
14:23:18 8.83 0.000 5 4,415 买盘
14:23:15 8.83 0.000 4 3,532 买盘
14:23:12 8.83 0.000 10 8,830 买盘
14:23:08 8.83 0.000 31 27,373 买盘
14:23:05 8.83 0.000 10 8,830 买盘
14:22:59 8.83 0.010 2 1,766 买盘
14:22:56 8.82 0.000 48 42,373 卖盘
14:22:53 8.82 -0.010 113 99,732 卖盘
14:22:49 8.83 -0.010 27 23,861 卖盘
14:22:46 8.84 -0.010 22 19,448 卖盘
14:22:43 8.85 0.020 26 22,963 买盘
14:22:40 8.83 0.000 63 55,638 卖盘
14:22:36 8.83 -0.010 104 91,908 卖盘
14:22:33 8.84 0.000 12 10,608 卖盘
14:22:30 8.84 -0.010 191 168,990 卖盘
14:22:27 8.85 0.010 57 50,433 买盘
14:22:24 8.84 0.000 2 1,768 卖盘
14:22:21 8.84 0.000 18 15,912 卖盘
14:22:18 8.84 -0.020 26 22,984 卖盘
14:22:15 8.86 0.020 21 18,586 买盘
14:22:12 8.84 0.000 113 99,892 卖盘
14:22:09 8.84 0.000 89 78,676 卖盘
14:22:05 8.84 0.000 90 79,503 买盘
14:22:02 8.84 0.000 4 3,536 买盘
14:21:59 8.84 0.000 10 8,840 买盘
14:21:56 8.84 0.000 7 6,188 买盘
14:21:50 8.84 0.000 5 4,420 买盘
14:21:43 8.84 0.020 1 884 买盘
14:21:40 8.82 0.000 56 49,392 买盘
14:21:37 8.82 0.000 45 39,690 买盘
14:21:34 8.82 0.000 312 275,184 买盘
14:21:30 8.82 0.000 194 171,108 买盘
14:21:27 8.82 0.000 180 158,760 买盘
14:21:24 8.82 0.000 47 41,454 买盘
14:21:21 8.82 0.010 118 103,979 买盘
14:21:18 8.81 -0.010 151 133,052 卖盘
14:21:12 8.82 0.010 34 29,988 买盘
14:21:09 8.81 -0.010 132 116,292 卖盘
14:21:06 8.82 0.000 9 7,931 买盘
14:21:03 8.82 0.010 168 148,072 买盘
14:21:00 8.81 0.000 330 290,608 买盘
14:20:56 8.81 0.000 29 25,524 买盘
14:20:50 8.81 0.000 106 93,386 买盘
14:20:47 8.81 0.000 22 19,381 买盘
14:20:44 8.81 0.000 13 11,453 买盘
14:20:41 8.81 -0.010 223 196,463 卖盘
14:20:38 8.82 0.000 5 4,410 买盘
14:20:34 8.82 0.000 7 6,174 买盘
14:20:31 8.82 0.010 15 13,221 买盘
14:20:28 8.81 -0.010 25 22,025 买盘
14:20:25 8.82 0.020 86 75,769 买盘
14:20:21 8.80 -0.010 534 470,438 中性盘
14:20:18 8.81 0.000 286 251,766 买盘
14:20:15 8.81 0.010 583 513,778 买盘
14:20:12 8.80 -0.010 93 81,840 卖盘
14:20:09 8.81 0.000 135 118,854 买盘
14:20:06 8.81 0.000 300 264,123 买盘
14:20:03 8.81 0.000 10 8,810 买盘
14:20:00 8.81 0.000 11 9,691 买盘
14:19:57 8.81 0.000 29 25,549 买盘
14:19:53 8.81 0.010 47 41,376 买盘
14:19:50 8.80 -0.010 145 127,605 卖盘
14:19:47 8.81 0.010 26 22,906 卖盘
14:19:44 8.80 -0.030 557 490,354 卖盘
14:19:41 8.83 0.030 60 52,898 买盘
14:19:35 8.80 -0.010 119 104,725 卖盘
14:19:31 8.81 0.010 56 49,322 中性盘
14:19:28 8.80 -0.040 18 15,854 卖盘
14:19:25 8.84 0.030 132 116,322 买盘
14:19:22 8.81 0.000 4 3,524 买盘
14:19:18 8.81 -0.030 933 823,065 卖盘
14:19:15 8.84 -0.010 20 17,680 买盘
14:19:09 8.85 -0.010 458 405,330 卖盘
14:19:06 8.86 -0.010 148 131,128 卖盘
14:19:03 8.87 0.000 105 93,135 卖盘
14:19:00 8.87 0.000 9 7,983 卖盘
14:18:57 8.87 -0.010 15 13,308 卖盘
14:18:54 8.88 0.000 1 888 买盘
14:18:50 8.88 0.010 20 17,760 买盘
14:18:47 8.87 -0.010 18 15,966 卖盘
14:18:44 8.88 -0.010 41 35,964 卖盘
14:18:41 8.89 0.010 61 54,201 买盘
14:18:38 8.88 0.000 19 16,887 卖盘
14:18:35 8.88 0.000 455 404,040 卖盘
14:18:29 8.88 0.000 51 45,288 卖盘
14:18:25 8.88 -0.010 33 29,309 卖盘
14:18:22 8.89 0.010 21 18,653 买盘
14:18:19 8.88 -0.010 137 121,656 卖盘
14:18:15 8.89 0.000 1,070 950,170 买盘
14:18:12 8.89 0.010 58 51,562 买盘
14:18:09 8.88 -0.010 27 23,532 卖盘
14:18:06 8.89 0.010 6 5,334 买盘
14:18:03 8.88 -0.010 10 8,880 卖盘
14:18:00 8.89 0.000 54 47,996 买盘
14:17:57 8.89 0.000 8 7,112 卖盘
14:17:54 8.89 0.000 9 8,001 卖盘
14:17:51 8.89 0.000 30 26,670 卖盘
14:17:48 8.89 0.000 43 38,227 卖盘
14:17:45 8.89 0.000 169 150,241 卖盘
14:17:41 8.89 -0.010 5 4,445 卖盘
14:17:38 8.90 0.000 5 4,450 买盘
14:17:32 8.90 -0.010 429 381,814 卖盘
14:17:26 8.91 0.010 10 8,910 买盘
14:17:23 8.90 -0.010 110 97,900 卖盘
14:17:20 8.91 0.000 27 24,033 买盘
14:17:13 8.91 0.000 12 10,692 卖盘
14:17:10 8.91 -0.020 8 7,128 卖盘
14:16:57 8.93 0.000 207 184,473 买盘
14:16:51 8.93 0.000 10 8,930 买盘
14:16:48 8.93 0.000 4 3,572 买盘
14:16:42 8.93 0.000 50 44,613 买盘
14:16:36 8.93 0.000 172 153,596 卖盘
14:16:32 8.93 0.030 388 346,155 买盘
14:16:29 8.90 -0.010 22 19,597 卖盘
14:16:26 8.91 -0.010 151 134,541 卖盘
14:16:23 8.92 -0.010 150 133,803 卖盘
14:16:20 8.93 0.000 61 54,464 卖盘
14:16:17 8.93 -0.010 28 25,029 卖盘
14:16:10 8.94 0.000 59 52,746 买盘
14:16:04 8.94 0.000 76 67,944 买盘
14:15:57 8.94 0.000 1 894 买盘
14:15:54 8.94 0.000 20 17,880 买盘
14:15:51 8.94 0.010 25 22,350 买盘
14:15:48 8.93 0.000 9 8,037 卖盘
14:15:45 8.93 0.000 21 18,753 买盘
14:15:42 8.93 0.000 10 8,930 买盘
14:15:36 8.93 0.010 13 11,609 买盘
14:15:30 8.92 -0.010 11 9,822 卖盘
14:15:23 8.93 0.000 3 2,679 买盘
14:15:20 8.93 0.000 12 10,716 买盘
14:15:08 8.93 0.000 11 9,823 买盘
14:15:04 8.93 0.000 16 14,286 买盘
14:15:01 8.93 0.000 1 893 买盘
14:14:58 8.93 0.000 12 10,706 买盘
14:14:55 8.93 0.000 3 2,679 买盘
14:14:52 8.93 0.000 3 2,679 买盘
14:14:48 8.93 0.010 45 40,143 买盘
14:14:45 8.92 0.010 98 87,402 买盘
14:14:39 8.91 -0.010 2 1,782 卖盘
14:14:30 8.92 0.010 5 4,456 买盘
14:14:27 8.91 0.000 7 6,237 卖盘
14:14:24 8.91 0.000 20 17,820 卖盘
14:14:21 8.91 0.000 5 4,455 卖盘
14:14:17 8.91 0.010 11 9,801 买盘
14:14:14 8.90 -0.010 47 41,836 卖盘
14:14:11 8.91 0.000 43 38,312 买盘
14:14:08 8.91 0.000 119 105,937 买盘
14:14:05 8.91 0.010 362 322,202 卖盘
14:13:59 8.90 0.000 1 890 卖盘
14:13:52 8.90 0.000 1 890 卖盘
14:13:49 8.90 0.000 1 890 卖盘
14:13:46 8.90 0.000 1 890 卖盘
14:13:39 8.90 -0.010 38 33,857 卖盘
14:13:33 8.91 -0.010 39 34,749 卖盘
14:13:30 8.92 0.010 111 99,012 买盘
14:13:27 8.91 -0.010 26 23,166 卖盘
14:13:24 8.92 0.000 7 6,244 买盘
14:13:21 8.92 0.000 20 17,840 买盘
14:13:15 8.92 0.000 2 1,784 买盘
14:13:11 8.92 0.000 5 4,460 买盘
14:12:59 8.92 0.000 10 8,920 买盘
14:12:49 8.92 0.000 49 43,663 买盘
14:12:43 8.92 0.000 30 26,760 买盘
14:12:36 8.92 0.010 5 4,460 买盘
14:12:30 8.91 -0.010 5 4,455 买盘
14:12:27 8.92 0.000 9 8,023 买盘
14:12:24 8.92 0.000 19 16,940 买盘
14:12:12 8.92 0.000 5 4,460 中性盘
14:12:09 8.92 0.010 117 104,166 买盘
14:12:05 8.91 0.010 4 3,564 买盘
14:12:02 8.90 -0.010 9 8,013 卖盘
14:11:53 8.91 0.000 10 8,910 卖盘
14:11:50 8.91 0.010 12 10,687 买盘
14:11:47 8.90 -0.030 25 22,250 卖盘
14:11:43 8.93 0.030 22 19,633 买盘
14:11:37 8.90 -0.030 2 1,780 卖盘
14:11:34 8.93 0.000 22 19,646 卖盘
14:11:30 8.93 0.030 159 141,837 买盘
14:11:27 8.90 0.000 14 12,460 买盘
14:11:24 8.90 -0.020 968 861,641 卖盘
14:11:21 8.92 -0.010 16 14,272 卖盘
14:11:18 8.93 0.010 10 8,930 买盘
14:11:15 8.92 -0.010 6 5,353 卖盘
14:11:12 8.93 0.000 10 8,930 买盘
14:11:09 8.93 0.000 16 14,288 买盘
14:11:06 8.93 0.010 37 33,041 买盘
14:11:03 8.92 -0.010 32 28,556 卖盘
14:10:59 8.93 0.000 3 2,679 买盘
14:10:56 8.93 -0.010 125 111,729 卖盘
14:10:53 8.94 0.010 104 92,976 买盘
14:10:50 8.93 -0.010 26 23,230 买盘
14:10:44 8.94 0.000 2 1,788 买盘
14:10:41 8.94 0.000 32 28,555 买盘
14:10:37 8.94 0.020 719 640,690 买盘
14:10:34 8.92 -0.010 17 15,170 卖盘
14:10:31 8.93 0.010 78 69,654 买盘
14:10:27 8.92 -0.010 59 52,618 买盘
14:10:24 8.93 0.000 109 97,317 买盘
14:10:21 8.93 -0.010 142 126,666 卖盘
14:10:18 8.94 0.010 173 154,654 买盘
14:10:15 8.93 0.020 116 103,574 买盘
14:10:12 8.91 0.000 73 65,100 卖盘
14:10:09 8.91 0.000 78 69,525 卖盘
14:10:03 8.91 -0.030 13 11,583 卖盘
14:10:00 8.94 0.000 632 563,303 买盘
14:09:57 8.94 0.010 51 45,528 买盘
14:09:53 8.93 -0.010 28 25,004 卖盘
14:09:50 8.94 0.000 197 176,118 卖盘
14:09:47 8.94 0.000 21 18,774 卖盘
14:09:44 8.94 0.000 254 227,076 卖盘
14:09:41 8.94 -0.010 153 136,782 卖盘
14:09:38 8.95 0.000 460 411,700 卖盘
14:09:35 8.95 -0.010 566 506,630 卖盘
14:09:28 8.96 -0.010 248 222,208 卖盘
14:09:18 8.97 0.000 7 6,279 买盘
14:09:15 8.97 0.010 22 19,734 买盘
14:09:12 8.96 -0.010 322 288,522 卖盘
14:09:06 8.97 0.000 1 897 买盘
14:09:00 8.97 0.000 10 8,970 买盘
14:08:47 8.97 0.010 2 1,794 买盘
14:08:44 8.96 -0.010 5 4,482 卖盘
14:08:41 8.97 0.000 40 35,880 买盘
14:08:38 8.97 0.000 103 92,391 买盘
14:08:35 8.97 0.000 2 1,794 买盘
14:08:29 8.97 0.000 30 26,910 买盘
14:08:25 8.97 0.000 21 18,837 买盘
14:08:09 8.97 0.000 19 17,043 买盘
14:08:03 8.97 0.000 9 8,069 买盘
14:07:51 8.97 0.000 1 897 买盘
14:07:48 8.97 0.000 66 59,202 卖盘
14:07:35 8.97 -0.010 23 20,632 卖盘
14:07:32 8.98 0.000 1 898 买盘
14:07:26 8.98 0.000 1 898 买盘
14:07:23 8.98 0.010 2 1,796 买盘
14:07:20 8.97 -0.010 10 8,970 卖盘
14:07:16 8.98 0.010 3 2,694 买盘
14:07:07 8.97 -0.020 241 216,230 卖盘
14:07:03 8.99 0.010 7 6,293 买盘
14:07:00 8.98 -0.010 31 27,850 卖盘
14:06:57 8.99 0.000 14 12,586 买盘
14:06:51 8.99 0.000 6 5,394 买盘
14:06:45 8.99 0.000 5 4,495 买盘
14:06:39 8.99 -0.010 5 4,495 卖盘
14:06:29 9.00 0.010 100 89,990 买盘
14:06:26 8.99 0.000 45 40,455 卖盘
14:06:23 8.99 0.010 363 325,804 卖盘
14:06:20 8.98 -0.010 55 49,402 卖盘
14:06:17 8.99 0.000 1 899 卖盘
14:06:14 8.99 0.000 1 899 买盘
14:06:07 8.99 -0.010 18 16,174 卖盘
14:06:04 9.00 0.010 1 900 买盘
14:05:57 8.99 0.000 20 17,980 卖盘
14:05:54 8.99 0.000 14 12,586 卖盘
14:05:51 8.99 0.000 27 24,273 买盘
14:05:42 8.99 -0.010 14 12,586 卖盘
14:05:39 9.00 0.010 14 12,600 买盘
14:05:33 8.99 0.000 23 20,677 卖盘
14:05:30 8.99 0.010 3 2,697 买盘
14:05:26 8.98 0.000 26 23,359 卖盘
14:05:23 8.98 -0.010 31 27,848 卖盘
14:05:20 8.99 0.000 1 899 卖盘
14:05:11 8.99 0.000 1 899 卖盘
14:05:08 8.99 0.010 95 85,462 卖盘
14:05:04 8.98 0.000 14 12,572 卖盘
14:05:01 8.98 0.000 25 22,460 卖盘
14:04:58 8.98 -0.010 85 76,361 卖盘
14:04:55 8.99 0.000 23 20,677 卖盘
14:04:52 8.99 0.010 61 54,824 买盘
14:04:48 8.98 -0.010 25 22,474 卖盘
14:04:45 8.99 0.010 9 8,091 买盘
14:04:39 8.98 -0.010 11 9,878 卖盘
14:04:33 8.99 0.010 131 117,761 买盘
14:04:30 8.98 -0.010 28 25,152 卖盘
14:04:26 8.99 0.000 468 420,314 买盘
14:04:20 8.99 0.000 11 9,879 买盘
14:04:17 8.99 0.000 60 53,940 买盘
14:04:14 8.99 0.000 10 8,990 买盘
14:03:58 8.99 0.000 110 98,890 买盘
14:03:52 8.99 0.010 28 25,172 买盘
14:03:49 8.98 -0.010 20 17,960 卖盘
14:03:45 8.99 0.000 10 8,990 买盘
14:03:36 8.99 0.000 11 9,889 买盘
14:03:27 8.99 0.000 10 8,990 买盘
14:03:21 8.99 0.000 10 8,990 卖盘
14:03:17 8.99 -0.010 50 44,950 卖盘
14:03:14 9.00 0.010 36 32,387 买盘
14:02:52 8.99 0.000 8 7,192 买盘
14:02:42 8.99 0.000 10 8,990 买盘
14:02:39 8.99 0.000 12 10,788 买盘
14:02:36 8.99 0.010 1 899 买盘
14:02:30 8.98 -0.010 17 15,267 卖盘
14:02:27 8.99 0.000 1 899 买盘
14:02:24 8.99 0.000 2 1,798 买盘
14:02:21 8.99 0.000 26 23,374 买盘
14:02:18 8.99 0.010 15 13,475 买盘
14:02:15 8.98 0.000 23 20,654 卖盘
14:02:12 8.98 0.000 15 13,470 卖盘
14:02:08 8.98 0.000 14 12,573 卖盘
14:02:02 8.98 -0.010 52 46,738 卖盘
14:01:56 8.99 0.010 13 11,675 买盘
14:01:53 8.98 0.000 90 80,820 卖盘
14:01:49 8.98 0.000 14 12,572 卖盘
14:01:46 8.98 0.000 51 45,798 卖盘
14:01:36 8.98 0.000 18 16,164 卖盘
14:01:30 8.98 -0.010 10 8,980 卖盘
14:01:27 8.99 0.010 2 1,797 买盘
14:01:24 8.98 0.000 49 44,002 卖盘
14:01:21 8.98 0.000 42 37,757 卖盘
14:01:18 8.98 -0.010 135 121,230 卖盘
14:01:15 8.99 0.010 1 899 买盘
14:01:12 8.98 0.000 13 11,674 卖盘
14:01:09 8.98 -0.010 11 9,878 卖盘
14:01:05 8.99 0.000 57 51,243 卖盘
14:01:02 8.99 0.000 127 114,173 卖盘
14:00:59 8.99 0.000 56 50,344 卖盘
14:00:56 8.99 0.000 116 104,304 卖盘
14:00:53 8.99 -0.020 61 54,862 卖盘
14:00:47 9.01 0.010 16 14,416 买盘
14:00:30 9.00 0.010 10 9,000 买盘
14:00:27 8.99 -0.010 89 80,076 卖盘
14:00:18 9.00 0.000 100 90,000 买盘
14:00:15 9.00 0.000 37 33,300 买盘
14:00:12 9.00 0.000 67 60,300 买盘
14:00:09 9.00 0.000 7 6,300 买盘
14:00:06 9.00 0.000 7 6,300 买盘
14:00:00 9.00 0.000 35 31,500 买盘
13:59:56 9.00 0.000 47 42,300 买盘
13:59:53 9.00 0.000 40 35,990 买盘
13:59:50 9.00 0.000 2 1,800 买盘
13:59:34 9.00 0.010 58 52,190 买盘
13:59:25 8.99 -0.010 5 4,495 卖盘
13:59:21 9.00 0.000 3 2,700 买盘
13:59:18 9.00 0.010 9 8,100 买盘
13:59:15 8.99 -0.010 21 18,880 卖盘
13:59:06 9.00 0.010 14 12,600 买盘
13:59:00 8.99 0.000 2 1,798 卖盘
13:58:54 8.99 0.010 125 112,375 买盘
13:58:50 8.98 0.000 4 3,592 卖盘
13:58:47 8.98 -0.010 42 37,718 卖盘
13:58:44 8.99 0.000 17 15,283 买盘
13:58:41 8.99 0.000 1 899 买盘
13:58:38 8.99 0.000 9 8,091 买盘
13:58:35 8.99 0.000 11 9,889 买盘
13:58:32 8.99 0.000 28 25,172 买盘
13:58:28 8.99 0.000 122 109,678 买盘
13:58:25 8.99 0.000 30 26,970 买盘
13:58:22 8.99 0.000 76 68,249 买盘
13:58:19 8.99 0.000 9 8,091 买盘
13:58:12 8.99 0.000 42 37,758 买盘
13:58:09 8.99 0.010 9 8,091 买盘
13:58:06 8.98 -0.010 5 4,493 卖盘
13:58:03 8.99 0.000 1 899 买盘
13:57:57 8.99 0.010 37 33,263 买盘
13:57:54 8.98 -0.010 30 26,940 卖盘
13:57:51 8.99 0.000 1 899 买盘
13:57:47 8.99 0.000 2 1,798 买盘
13:57:38 8.99 0.000 12 10,788 买盘
13:57:35 8.99 0.000 20 17,980 买盘
13:57:29 8.99 -0.010 51 45,849 卖盘
13:57:25 9.00 0.010 7 6,300 买盘
13:57:22 8.99 -0.010 54 48,547 卖盘
13:57:09 9.00 0.010 1 900 买盘
13:57:00 8.99 0.000 4 3,596 卖盘
13:56:51 8.99 0.010 1 899 买盘
13:56:48 8.98 0.000 65 58,420 卖盘
13:56:45 8.98 -0.010 8 7,184 卖盘
13:56:41 8.99 0.000 111 99,789 买盘
13:56:38 8.99 0.010 12 10,784 买盘
13:56:35 8.98 -0.010 38 34,124 卖盘
13:56:29 8.99 0.000 46 41,309 买盘
13:56:26 8.99 0.000 1 899 买盘
13:56:19 8.99 0.000 33 29,667 买盘
13:56:16 8.99 0.000 5 4,495 买盘
13:56:13 8.99 0.000 1 899 买盘
13:56:10 8.99 0.000 12 10,788 买盘
13:56:06 8.99 -0.010 115 103,420 卖盘
13:56:03 9.00 0.000 20 18,000 买盘
13:56:00 9.00 0.000 41 36,900 卖盘
13:55:57 9.00 0.000 442 397,800 卖盘
13:55:54 9.00 0.000 11 9,910 卖盘
13:55:51 9.00 0.000 10 9,000 卖盘
13:55:48 9.00 0.000 453 407,700 卖盘
13:55:42 9.00 0.000 89 80,100 卖盘
13:55:39 9.00 0.000 3 2,700 卖盘
13:55:35 9.00 0.000 410 369,000 卖盘
13:55:29 9.00 0.000 343 308,700 卖盘
13:55:25 9.00 0.000 2 1,800 卖盘
13:55:10 9.00 0.000 22 19,800 卖盘
13:55:07 9.00 -0.010 19 17,100 卖盘
13:54:57 9.01 0.010 12 10,812 买盘
13:54:54 9.00 -0.010 30 27,000 卖盘
13:54:51 9.01 0.010 8 7,208 买盘
13:54:45 9.00 -0.010 12 10,800 卖盘
13:54:42 9.01 0.010 1 901 买盘
13:54:36 9.00 -0.010 95 85,582 卖盘
13:54:33 9.01 -0.010 30 27,030 卖盘
13:54:30 9.02 0.010 82 73,900 买盘
13:54:23 9.01 0.000 18 16,218 卖盘
13:54:20 9.01 0.000 1 901 卖盘
13:54:17 9.01 0.000 50 45,050 卖盘
13:54:08 9.01 0.000 6 5,406 卖盘
13:54:05 9.01 -0.010 9 8,109 卖盘
13:53:55 9.02 0.010 1 902 买盘
13:53:42 9.01 0.000 3 2,703 卖盘
13:53:36 9.01 -0.020 25 22,526 卖盘
13:53:33 9.03 0.010 42 37,921 买盘
13:53:24 9.02 -0.010 95 85,690 卖盘
13:53:18 9.03 0.010 6 5,418 买盘
13:53:14 9.02 0.000 18 16,236 卖盘
13:53:11 9.02 0.000 1 902 卖盘
13:53:08 9.02 0.000 30 27,065 卖盘
13:53:05 9.02 -0.010 1 902 卖盘
13:53:02 9.03 -0.010 10 9,030 卖盘
13:52:59 9.04 0.020 20 18,061 买盘
13:52:56 9.02 -0.010 4 3,608 卖盘
13:52:49 9.03 0.000 2 1,806 买盘
13:52:46 9.03 0.000 82 74,046 卖盘
13:52:39 9.03 -0.010 1 903 卖盘
13:52:36 9.04 0.010 35 31,611 买盘
13:52:33 9.03 0.000 2 1,806 卖盘
13:52:27 9.03 0.000 14 12,642 卖盘
13:52:24 9.03 0.000 4 3,612 卖盘
13:52:18 9.03 0.000 10 9,030 买盘
13:52:15 9.03 -0.010 70 63,210 卖盘
13:51:59 9.04 0.000 2 1,808 买盘
13:51:43 9.04 0.000 9 8,136 买盘
13:51:40 9.04 0.000 2 1,808 买盘
13:51:37 9.04 0.000 8 7,232 买盘
13:51:21 9.04 0.000 10 9,040 买盘
13:51:06 9.04 0.000 3 2,712 买盘
13:51:02 9.04 0.010 3 2,712 买盘
13:50:47 9.03 0.000 2 1,806 卖盘
13:50:28 9.03 0.000 39 35,217 买盘
13:50:24 9.03 0.000 1 903 买盘
13:50:21 9.03 0.000 27 24,381 买盘
13:50:18 9.03 0.000 1 903 买盘
13:50:15 9.03 0.000 1 903 买盘
13:50:12 9.03 0.000 2 1,806 买盘
13:50:09 9.03 0.000 2 1,806 买盘
13:50:06 9.03 0.010 20 18,060 买盘
13:50:03 9.02 -0.010 5 4,510 卖盘
13:49:47 9.03 0.010 30 27,071 买盘
13:49:44 9.02 -0.010 50 45,100 卖盘
13:49:28 9.03 0.000 5 4,515 买盘
13:49:25 9.03 0.000 3 2,709 买盘
13:49:03 9.03 0.010 18 16,237 买盘
13:48:54 9.02 0.000 15 13,530 卖盘
13:48:51 9.02 0.000 1 902 卖盘
13:48:48 9.02 -0.010 17 15,334 卖盘
13:48:38 9.03 0.000 3 2,709 买盘
13:48:35 9.03 -0.020 140 126,497 卖盘
13:48:32 9.05 0.000 1 905 买盘
13:48:13 9.05 0.000 6 5,430 买盘
13:47:54 9.05 0.000 5 4,525 买盘
13:47:29 9.05 0.010 7 6,335 买盘
13:47:10 9.04 0.000 19 17,176 买盘
13:47:04 9.04 0.000 43 38,872 买盘
13:46:51 9.04 0.000 1 904 买盘
13:46:45 9.04 0.000 42 37,927 买盘
13:46:33 9.04 0.000 85 76,840 买盘
13:46:14 9.04 0.000 7 6,326 买盘
13:46:11 9.04 0.000 12 10,848 买盘
13:46:02 9.04 0.010 6 5,424 买盘
13:45:45 9.03 0.000 50 45,150 卖盘
13:45:39 9.03 0.000 26 23,478 买盘
13:45:27 9.03 0.000 2 1,806 买盘
13:45:24 9.03 0.000 2 1,806 买盘
13:45:21 9.03 0.000 5 4,515 买盘
13:45:17 9.03 0.000 84 75,902 卖盘
13:45:14 9.03 -0.010 40 36,120 卖盘
13:45:11 9.04 0.000 10 9,040 买盘
13:45:08 9.04 0.000 7 6,324 买盘
13:45:05 9.04 -0.020 85 76,855 卖盘
13:45:02 9.06 0.010 22 19,932 买盘
13:44:59 9.05 0.010 3 2,715 卖盘
13:44:36 9.04 -0.010 1 904 卖盘
13:44:33 9.05 -0.010 12 10,869 卖盘
13:44:30 9.06 0.000 9 8,154 卖盘
13:44:27 9.06 0.010 46 41,651 买盘
13:44:21 9.05 0.000 6 5,430 买盘
13:44:11 9.05 0.000 33 29,865 买盘
13:44:08 9.05 0.010 50 45,250 买盘
13:44:05 9.04 0.000 9 8,136 卖盘
13:43:46 9.04 0.010 1 904 买盘
13:43:43 9.03 -0.010 5 4,515 卖盘
13:43:40 9.04 0.000 6 5,424 卖盘
13:43:36 9.04 0.000 3 2,712 卖盘
13:43:33 9.04 0.000 11 9,944 卖盘
13:43:30 9.04 0.000 1 904 买盘
13:43:18 9.04 0.010 5 4,518 买盘
13:43:15 9.03 0.000 2 1,806 卖盘
13:43:12 9.03 0.030 13 11,730 买盘
13:43:09 9.00 -0.030 300 270,174 卖盘
13:43:05 9.03 0.000 3 2,709 买盘
13:42:56 9.03 -0.020 5 4,515 中性盘
13:42:53 9.05 0.020 105 94,787 买盘
13:42:43 9.03 0.000 20 18,060 卖盘
13:42:40 9.03 0.030 86 77,642 买盘
13:42:34 9.00 0.000 100 90,013 卖盘
13:42:24 9.00 0.000 58 52,198 买盘
13:42:21 9.00 0.000 48 43,196 买盘
13:42:18 9.00 0.010 78 70,200 买盘
13:42:15 8.99 0.000 16 14,384 买盘
13:42:12 8.99 0.000 2 1,798 买盘
13:42:09 8.99 0.010 22 19,778 买盘
13:42:02 8.98 0.000 1 898 卖盘
13:41:56 8.98 -0.010 24 21,572 卖盘
13:41:53 8.99 0.000 16 14,374 买盘
13:41:50 8.99 0.000 10 8,990 买盘
13:41:47 8.99 0.000 5 4,495 买盘
13:41:44 8.99 0.000 35 31,465 买盘
13:41:41 8.99 0.000 19 17,081 卖盘
13:41:37 8.99 0.000 233 209,329 卖盘
13:41:31 8.99 -0.010 9 8,091 卖盘
13:41:28 9.00 0.010 3 2,699 买盘
13:41:24 8.99 0.000 20 17,980 卖盘
13:41:18 8.99 0.000 4 3,596 卖盘
13:41:15 8.99 0.000 6 5,394 卖盘
13:41:09 8.99 0.000 2 1,798 卖盘
13:41:03 8.99 0.000 69 62,031 卖盘
13:40:57 8.99 0.000 5 4,495 买盘
13:40:53 8.99 0.000 30 26,970 买盘
13:40:50 8.99 0.010 30 26,970 买盘
13:40:47 8.98 0.000 210 188,580 卖盘
13:40:44 8.98 0.000 28 25,169 卖盘
13:40:41 8.98 -0.010 15 13,470 卖盘
13:40:38 8.99 0.000 46 41,354 买盘
13:40:35 8.99 0.000 20 17,980 买盘
13:40:28 8.99 0.000 31 27,869 买盘
13:40:25 8.99 0.000 103 92,596 买盘
13:40:22 8.99 -0.010 439 394,974 卖盘
13:40:19 9.00 0.000 5 4,500 卖盘
13:40:15 9.00 0.000 32 28,812 卖盘
13:40:12 9.00 -0.010 146 131,403 卖盘
13:40:09 9.01 -0.010 39 35,155 卖盘
13:40:06 9.02 0.010 6 5,412 买盘
13:40:03 9.01 0.000 4 3,604 卖盘
13:40:00 9.01 -0.010 10 9,010 卖盘
13:39:54 9.02 0.010 52 46,854 买盘
13:39:51 9.01 0.000 32 28,835 卖盘
13:39:48 9.01 0.010 672 604,802 中性盘
13:39:44 9.00 -0.010 100 90,061 卖盘
13:39:35 9.01 0.000 53 47,753 卖盘
13:39:32 9.01 0.000 75 67,570 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020