日期：2020-02-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 13:22:01 | 9.62 | 0.010 | 25 | 24,050 | 买盘 |
| 13:21:51 | 9.61 | 0.000 | 60 | 57,660 | 卖盘 |
| 13:21:45 | 9.61 | 0.000 | 22 | 21,154 | 卖盘 |
| 13:21:39 | 9.61 | 0.000 | 26 | 24,986 | 买盘 |
| 13:21:36 | 9.61 | 0.000 | 52 | 49,972 | 买盘 |
| 13:21:33 | 9.61 | 0.000 | 250 | 240,250 | 买盘 |
| 13:21:26 | 9.61 | 0.000 | 58 | 55,738 | 买盘 |
| 13:21:17 | 9.61 | 0.010 | 1 | 961 | 买盘 |
| 13:21:04 | 9.60 | 0.010 | 104 | 99,840 | 买盘 |
| 13:20:51 | 9.59 | 0.000 | 7 | 6,713 | 卖盘 |
| 13:20:48 | 9.59 | 0.000 | 23 | 22,057 | 买盘 |
| 13:20:42 | 9.59 | 0.000 | 3 | 2,877 | 买盘 |
| 13:20:39 | 9.59 | 0.010 | 1 | 959 | 买盘 |
| 13:20:36 | 9.58 | 0.000 | 14 | 13,412 | 买盘 |
| 13:20:32 | 9.58 | 0.000 | 67 | 64,186 | 买盘 |
| 13:20:29 | 9.58 | 0.000 | 7 | 6,706 | 买盘 |
| 13:20:26 | 9.58 | -0.010 | 323 | 309,450 | 卖盘 |
| 13:20:23 | 9.59 | 0.000 | 51 | 48,959 | 卖盘 |
| 13:20:09 | 9.59 | 0.000 | 47 | 45,073 | 买盘 |
| 13:20:07 | 9.59 | 0.010 | 2 | 1,918 | 买盘 |
| 13:20:00 | 9.58 | -0.010 | 5 | 4,790 | 卖盘 |
| 13:19:54 | 9.59 | 0.000 | 120 | 115,080 | 买盘 |
| 13:19:48 | 9.59 | 0.000 | 6 | 5,754 | 卖盘 |
| 13:19:42 | 9.59 | 0.000 | 56 | 53,746 | 卖盘 |
| 13:19:38 | 9.59 | 0.000 | 29 | 27,811 | 卖盘 |
| 13:19:32 | 9.59 | 0.000 | 83 | 79,597 | 卖盘 |
| 13:19:26 | 9.59 | -0.010 | 18 | 17,262 | 卖盘 |
| 13:19:18 | 9.60 | 0.010 | 4 | 3,840 | 买盘 |
| 13:19:15 | 9.59 | -0.010 | 2 | 1,918 | 卖盘 |
| 13:19:13 | 9.60 | 0.000 | 6 | 5,760 | 买盘 |
| 13:19:06 | 9.60 | 0.000 | 5 | 4,800 | 买盘 |
| 13:19:03 | 9.60 | 0.000 | 11 | 10,560 | 买盘 |
| 13:18:32 | 9.60 | 0.010 | 1 | 960 | 买盘 |
| 13:18:29 | 9.59 | -0.010 | 100 | 95,900 | 卖盘 |
| 13:18:19 | 9.60 | 0.000 | 1 | 960 | 买盘 |
| 13:18:12 | 9.60 | 0.000 | 117 | 112,320 | 卖盘 |
| 13:18:09 | 9.60 | -0.010 | 21 | 20,161 | 卖盘 |
| 13:18:03 | 9.61 | 0.000 | 44 | 42,284 | 买盘 |
| 13:18:00 | 9.61 | 0.000 | 4 | 3,844 | 买盘 |
| 13:17:57 | 9.61 | 0.000 | 11 | 10,571 | 买盘 |
| 13:17:54 | 9.61 | 0.000 | 176 | 169,146 | 卖盘 |
| 13:17:41 | 9.61 | 0.000 | 10 | 9,610 | 卖盘 |
| 13:17:38 | 9.61 | -0.010 | 80 | 76,880 | 卖盘 |
| 13:17:35 | 9.62 | 0.010 | 12 | 11,544 | 买盘 |
| 13:17:28 | 9.61 | 0.000 | 8 | 7,688 | 卖盘 |
| 13:17:25 | 9.61 | -0.010 | 10 | 9,610 | 卖盘 |
| 13:17:21 | 9.62 | 0.010 | 49 | 47,124 | 买盘 |
| 13:17:18 | 9.61 | -0.010 | 5 | 4,805 | 卖盘 |
