日期：2021-10-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:29:52 | 11.45 | 0.030 | 68 | 77,807 | 买盘 |
| 11:29:49 | 11.42 | -0.010 | 89 | 101,716 | 卖盘 |
| 11:29:46 | 11.43 | 0.000 | 9 | 10,287 | 卖盘 |
| 11:29:42 | 11.43 | -0.010 | 28 | 32,004 | 买盘 |
| 11:29:27 | 11.44 | 0.020 | 67 | 76,643 | 买盘 |
| 11:29:24 | 11.42 | 0.000 | 29 | 33,146 | 中性盘 |
| 11:29:17 | 11.42 | -0.010 | 55 | 62,814 | 卖盘 |
| 11:29:14 | 11.43 | 0.000 | 11 | 12,573 | 买盘 |
| 11:29:11 | 11.43 | 0.010 | 17 | 19,431 | 买盘 |
| 11:29:08 | 11.42 | -0.010 | 7 | 7,994 | 中性盘 |
| 11:29:05 | 11.43 | 0.010 | 89 | 101,617 | 买盘 |
| 11:29:02 | 11.42 | 0.000 | 1 | 1,142 | 买盘 |
| 11:28:58 | 11.42 | 0.000 | 25 | 28,550 | 买盘 |
| 11:28:55 | 11.42 | 0.000 | 4 | 4,568 | 买盘 |
| 11:28:52 | 11.42 | 0.000 | 5 | 5,710 | 买盘 |
| 11:28:49 | 11.42 | 0.010 | 6 | 6,852 | 买盘 |
| 11:28:42 | 11.41 | 0.020 | 23 | 26,243 | 买盘 |
| 11:28:39 | 11.39 | -0.020 | 41 | 46,763 | 卖盘 |
| 11:28:36 | 11.41 | 0.000 | 1 | 1,141 | 中性盘 |
| 11:28:33 | 11.41 | 0.000 | 14 | 15,974 | 中性盘 |
| 11:28:30 | 11.41 | 0.000 | 32 | 36,512 | 买盘 |
| 11:28:27 | 11.41 | 0.000 | 32 | 36,460 | 买盘 |
| 11:28:24 | 11.41 | 0.010 | 12 | 13,692 | 买盘 |
| 11:28:18 | 11.40 | -0.010 | 1 | 1,140 | 中性盘 |
| 11:28:11 | 11.41 | 0.010 | 22 | 25,068 | 买盘 |
| 11:28:05 | 11.40 | -0.010 | 54 | 61,555 | 中性盘 |
| 11:28:02 | 11.41 | 0.010 | 235 | 268,131 | 买盘 |
| 11:27:55 | 11.40 | -0.010 | 38 | 43,320 | 卖盘 |
| 11:27:52 | 11.41 | 0.000 | 6 | 6,846 | 买盘 |
| 11:27:39 | 11.41 | 0.020 | 5 | 5,701 | 买盘 |
| 11:27:33 | 11.39 | -0.010 | 27 | 30,777 | 卖盘 |
| 11:27:30 | 11.40 | 0.000 | 6 | 6,840 | 买盘 |
| 11:27:27 | 11.40 | 0.000 | 30 | 34,200 | 买盘 |
| 11:27:21 | 11.40 | 0.010 | 4 | 4,560 | 买盘 |
| 11:27:17 | 11.39 | -0.010 | 7 | 7,973 | 卖盘 |
| 11:27:14 | 11.40 | 0.000 | 22 | 25,080 | 买盘 |
| 11:27:11 | 11.40 | 0.010 | 1 | 1,140 | 买盘 |
| 11:27:08 | 11.39 | -0.010 | 16 | 18,226 | 中性盘 |
| 11:27:05 | 11.40 | 0.010 | 8 | 9,115 | 买盘 |
| 11:26:58 | 11.39 | 0.000 | 3 | 3,417 | 买盘 |
| 11:26:55 | 11.39 | 0.000 | 7 | 7,973 | 买盘 |
| 11:26:49 | 11.39 | -0.010 | 2 | 2,278 | 中性盘 |
| 11:26:45 | 11.40 | 0.020 | 3 | 3,420 | 买盘 |
| 11:26:42 | 11.38 | -0.010 | 13 | 14,805 | 卖盘 |
| 11:26:39 | 11.39 | 0.000 | 7 | 7,973 | 买盘 |
| 11:26:36 | 11.39 | -0.010 | 13 | 14,807 | 买盘 |
| 11:26:33 | 11.40 | 0.010 | 18 | 20,512 | 买盘 |
| 11:26:30 | 11.39 | 0.000 | 3 | 3,417 | 卖盘 |
| 11:26:27 | 11.39 | 0.000 | 9 | 10,251 | 买盘 |
| 11:26:24 | 11.39 | 0.000 | 2 | 2,278 | 卖盘 |
| 11:26:21 | 11.39 | 0.000 | 6 | 6,834 | 买盘 |
| 11:26:17 | 11.39 | 0.010 | 293 | 332,864 | 中性盘 |
| 11:26:14 | 11.38 | -0.010 | 8 | 9,104 | 中性盘 |
| 11:26:11 | 11.39 | 0.010 | 131 | 149,199 | 买盘 |
| 11:26:08 | 11.38 | 0.010 | 30 | 34,111 | 买盘 |
| 11:26:05 | 11.37 | 0.000 | 6 | 6,822 | 买盘 |
| 11:26:02 | 11.37 | -0.010 | 119 | 135,275 | 卖盘 |
| 11:25:58 | 11.38 | 0.010 | 26 | 29,588 | 中性盘 |
| 11:25:55 | 11.37 | 0.000 | 49 | 55,736 | 卖盘 |
| 11:25:52 | 11.37 | 0.010 | 1 | 1,137 | 中性盘 |
| 11:25:49 | 11.36 | -0.010 | 178 | 202,354 | 卖盘 |
| 11:25:42 | 11.37 | 0.000 | 8 | 9,099 | 买盘 |
| 11:25:39 | 11.37 | -0.010 | 3 | 3,411 | 卖盘 |
| 11:25:33 | 11.38 | 0.010 | 57 | 64,816 | 买盘 |
| 11:25:30 | 11.37 | 0.000 | 26 | 29,580 | 卖盘 |
| 11:25:20 | 11.37 | 0.000 | 15 | 17,055 | 卖盘 |
| 11:25:17 | 11.37 | -0.010 | 59 | 67,083 | 卖盘 |
| 11:25:11 | 11.38 | 0.020 | 66 | 75,106 | 买盘 |
| 11:25:05 | 11.36 | -0.010 | 124 | 141,064 | 卖盘 |
| 11:25:01 | 11.37 | 0.000 | 18 | 20,466 | 卖盘 |
