日期：2020-02-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:17:22 | 5.46 | -0.010 | 57 | 31,122 | 卖盘 |
| 14:17:17 | 5.47 | 0.010 | 18 | 9,846 | 买盘 |
| 14:17:11 | 5.46 | 0.000 | 3 | 1,638 | 卖盘 |
| 14:16:50 | 5.46 | 0.000 | 69 | 37,674 | 买盘 |
| 14:16:45 | 5.46 | 0.000 | 41 | 22,386 | 买盘 |
| 14:16:41 | 5.46 | 0.000 | 17 | 9,282 | 买盘 |
| 14:16:28 | 5.46 | 0.000 | 29 | 15,834 | 买盘 |
| 14:16:20 | 5.46 | 0.000 | 50 | 27,300 | 买盘 |
| 14:16:04 | 5.46 | -0.010 | 602 | 328,692 | 卖盘 |
| 14:15:59 | 5.47 | 0.000 | 30 | 16,410 | 买盘 |
| 14:15:39 | 5.47 | 0.000 | 81 | 44,307 | 卖盘 |
| 14:15:33 | 5.47 | 0.000 | 400 | 218,800 | 卖盘 |
| 14:15:25 | 5.47 | 0.000 | 17 | 9,299 | 卖盘 |
| 14:15:12 | 5.47 | 0.000 | 79 | 43,213 | 卖盘 |
| 14:15:08 | 5.47 | 0.000 | 14 | 7,658 | 买盘 |
| 14:14:39 | 5.47 | 0.010 | 101 | 55,147 | 买盘 |
| 14:14:30 | 5.46 | 0.000 | 3 | 1,638 | 卖盘 |
| 14:14:22 | 5.46 | 0.010 | 1 | 546 | 卖盘 |
| 14:14:00 | 5.45 | 0.000 | 248 | 135,165 | 买盘 |
| 14:13:57 | 5.45 | 0.000 | 200 | 109,000 | 买盘 |
| 14:13:52 | 5.45 | 0.000 | 127 | 69,215 | 买盘 |
| 14:13:48 | 5.45 | 0.000 | 65 | 35,425 | 买盘 |
| 14:13:44 | 5.45 | -0.020 | 691 | 376,868 | 卖盘 |
| 14:13:41 | 5.47 | 0.000 | 19 | 10,398 | 买盘 |
| 14:13:38 | 5.47 | 0.000 | 16 | 8,752 | 买盘 |
| 14:13:34 | 5.47 | 0.000 | 165 | 90,250 | 卖盘 |
| 14:13:25 | 5.47 | 0.000 | 50 | 27,350 | 卖盘 |
| 14:13:18 | 5.47 | -0.010 | 1,200 | 656,400 | 卖盘 |
| 14:13:12 | 5.48 | 0.010 | 50 | 27,400 | 买盘 |
