日期:2022-05-16
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:03 | 4.62 | 0.000 | 381 | 175,704 | 买盘 |
14:57:00 | 4.62 | 0.000 | 40 | 18,480 | 买盘 |
14:56:58 | 4.62 | 0.010 | 278 | 128,284 | 买盘 |
14:56:55 | 4.61 | -0.010 | 29 | 13,369 | 卖盘 |
14:56:52 | 4.62 | 0.010 | 11 | 5,082 | 买盘 |
14:56:43 | 4.61 | 0.000 | 524 | 241,962 | 卖盘 |
14:56:39 | 4.61 | 0.000 | 14 | 6,454 | 卖盘 |
14:56:36 | 4.61 | 0.000 | 45 | 20,745 | 卖盘 |
14:56:33 | 4.61 | -0.010 | 48 | 22,132 | 卖盘 |
14:56:30 | 4.62 | 0.000 | 70 | 32,294 | 买盘 |
14:56:27 | 4.62 | 0.010 | 31 | 14,322 | 买盘 |
14:56:23 | 4.61 | 0.000 | 4 | 1,847 | 卖盘 |
14:56:20 | 4.61 | 0.000 | 5 | 2,305 | 卖盘 |
14:56:17 | 4.61 | -0.010 | 195 | 89,930 | 卖盘 |
14:56:13 | 4.62 | 0.010 | 170 | 78,372 | 买盘 |
14:56:11 | 4.61 | -0.010 | 5 | 2,305 | 卖盘 |
14:56:07 | 4.62 | 0.000 | 69 | 31,849 | 买盘 |
14:56:04 | 4.62 | 0.010 | 35 | 16,165 | 买盘 |
14:55:58 | 4.61 | 0.000 | 13 | 5,993 | 卖盘 |
14:55:55 | 4.61 | 0.000 | 4 | 1,844 | 卖盘 |
14:55:52 | 4.61 | -0.010 | 34 | 15,674 | 卖盘 |
14:55:49 | 4.62 | 0.000 | 2 | 924 | 买盘 |
14:55:39 | 4.62 | 0.000 | 153 | 70,686 | 买盘 |
14:55:36 | 4.62 | 0.000 | 1 | 462 | 买盘 |
14:55:33 | 4.62 | 0.000 | 8 | 3,696 | 买盘 |
14:55:26 | 4.62 | 0.000 | 20 | 9,240 | 买盘 |
14:55:23 | 4.62 | 0.000 | 4 | 1,846 | 买盘 |
14:55:20 | 4.62 | 0.000 | 42 | 19,404 | 买盘 |
14:55:17 | 4.62 | 0.000 | 6 | 2,772 | 买盘 |
14:55:13 | 4.62 | 0.000 | 176 | 81,148 | 卖盘 |
14:55:10 | 4.62 | 0.000 | 67 | 30,951 | 买盘 |
14:55:04 | 4.62 | 0.000 | 2 | 924 | 买盘 |
14:55:01 | 4.62 | 0.000 | 3 | 1,386 | 卖盘 |
14:54:58 | 4.62 | 0.010 | 93 | 42,966 | 买盘 |
14:54:55 | 4.61 | -0.010 | 123 | 56,703 | 卖盘 |
14:54:52 | 4.62 | 0.000 | 46 | 21,252 | 买盘 |
14:54:48 | 4.62 | 0.010 | 19 | 8,774 | 买盘 |
14:54:45 | 4.61 | -0.010 | 333 | 153,513 | 卖盘 |
14:54:42 | 4.62 | 0.000 | 36 | 16,619 | 买盘 |
14:54:39 | 4.62 | 0.010 | 11 | 5,078 | 买盘 |
14:54:36 | 4.61 | -0.010 | 1 | 461 | 卖盘 |
14:54:33 | 4.62 | 0.000 | 440 | 203,280 | 卖盘 |
14:54:30 | 4.62 | 0.000 | 49 | 22,638 | 卖盘 |
14:54:26 | 4.62 | 0.000 | 61 | 28,182 | 卖盘 |
14:54:23 | 4.62 | -0.010 | 9 | 4,158 | 卖盘 |
14:54:19 | 4.63 | 0.010 | 31 | 14,349 | 买盘 |
14:54:17 | 4.62 | 0.000 | 161 | 74,382 | 卖盘 |
14:54:13 | 4.62 | 0.000 | 28 | 12,936 | 卖盘 |
14:54:10 | 4.62 | 0.000 | 90 | 41,665 | 卖盘 |
14:54:07 | 4.62 | 0.000 | 386 | 178,432 | 卖盘 |
14:54:04 | 4.62 | 0.000 | 7 | 3,234 | 卖盘 |
14:54:01 | 4.62 | 0.000 | 38 | 17,574 | 卖盘 |
14:53:58 | 4.62 | 0.000 | 70 | 32,340 | 卖盘 |
14:53:55 | 4.62 | -0.010 | 4 | 1,848 | 卖盘 |
14:53:52 | 4.63 | 0.000 | 23 | 10,636 | 买盘 |
14:53:48 | 4.63 | 0.010 | 153 | 70,774 | 买盘 |
14:53:45 | 4.62 | 0.000 | 639 | 295,229 | 卖盘 |
14:53:42 | 4.62 | 0.000 | 1,786 | 823,869 | 卖盘 |
14:53:39 | 4.62 | 0.000 | 118 | 54,518 | 卖盘 |
14:53:36 | 4.62 | -0.010 | 6 | 2,772 | 卖盘 |
14:53:32 | 4.63 | 0.010 | 2 | 926 | 买盘 |
14:53:29 | 4.62 | 0.000 | 10 | 4,620 | 卖盘 |
14:53:26 | 4.62 | -0.010 | 66 | 30,492 | 卖盘 |
14:53:20 | 4.63 | 0.000 | 232 | 107,416 | 买盘 |
14:53:17 | 4.63 | 0.010 | 154 | 71,150 | 买盘 |
14:53:13 | 4.62 | 0.000 | 13 | 6,006 | 卖盘 |
14:53:10 | 4.62 | 0.000 | 162 | 74,844 | 卖盘 |
14:53:07 | 4.62 | 0.000 | 14 | 6,468 | 卖盘 |
14:53:01 | 4.62 | 0.000 | 100 | 46,200 | 卖盘 |
14:52:58 | 4.62 | 0.000 | 44 | 20,328 | 卖盘 |
14:52:54 | 4.62 | 0.000 | 392 | 181,104 | 买盘 |
14:52:51 | 4.62 | 0.000 | 50 | 23,100 | 买盘 |
14:52:48 | 4.62 | 0.010 | 91 | 42,042 | 买盘 |
14:52:42 | 4.61 | 0.000 | 169 | 78,071 | 卖盘 |
14:52:39 | 4.61 | 0.000 | 364 | 167,922 | 卖盘 |
14:52:35 | 4.61 | 0.000 | 8 | 3,688 | 卖盘 |
14:52:32 | 4.61 | -0.010 | 3 | 1,385 | 卖盘 |
14:52:29 | 4.62 | 0.010 | 260 | 120,111 | 买盘 |
14:52:25 | 4.61 | 0.000 | 4 | 1,844 | 卖盘 |
14:52:22 | 4.61 | 0.000 | 2 | 922 | 卖盘 |
14:52:19 | 4.61 | -0.010 | 5 | 2,305 | 卖盘 |
14:52:16 | 4.62 | 0.000 | 1,353 | 623,756 | 卖盘 |
14:52:13 | 4.62 | 0.000 | 50 | 23,100 | 卖盘 |
14:52:10 | 4.62 | 0.000 | 107 | 49,434 | 卖盘 |
14:52:05 | 4.62 | -0.010 | 10 | 4,620 | 卖盘 |
14:51:59 | 4.63 | 0.000 | 152 | 70,324 | 买盘 |
14:51:54 | 4.63 | 0.010 | 7 | 3,237 | 买盘 |
14:51:51 | 4.62 | 0.000 | 110 | 50,820 | 卖盘 |
14:51:45 | 4.62 | 0.000 | 557 | 257,329 | 买盘 |
14:51:42 | 4.62 | 0.000 | 137 | 63,294 | 买盘 |
14:51:38 | 4.62 | 0.000 | 21 | 9,702 | 买盘 |
14:51:35 | 4.62 | 0.000 | 50 | 23,089 | 买盘 |
14:51:31 | 4.62 | 0.010 | 188 | 86,856 | 买盘 |
14:51:28 | 4.61 | -0.010 | 19 | 8,763 | 卖盘 |
14:51:25 | 4.62 | 0.000 | 108 | 49,796 | 买盘 |
14:51:22 | 4.62 | 0.000 | 1 | 462 | 买盘 |
14:51:19 | 4.62 | 0.000 | 423 | 195,426 | 买盘 |
14:51:13 | 4.62 | 0.000 | 75 | 34,650 | 买盘 |
14:51:10 | 4.62 | 0.000 | 64 | 29,568 | 买盘 |
14:51:07 | 4.62 | 0.000 | 36 | 16,632 | 卖盘 |
14:51:04 | 4.62 | 0.000 | 14 | 6,468 | 卖盘 |
14:51:00 | 4.62 | 0.000 | 24 | 11,088 | 卖盘 |
14:50:57 | 4.62 | 0.000 | 19 | 8,778 | 买盘 |
14:50:54 | 4.62 | -0.010 | 2,446 | 1,130,498 | 卖盘 |
14:50:41 | 4.63 | 0.010 | 104 | 48,148 | 买盘 |
14:50:32 | 4.62 | -0.010 | 157 | 72,539 | 卖盘 |
14:50:28 | 4.63 | 0.000 | 7 | 3,237 | 买盘 |
14:50:25 | 4.63 | 0.010 | 6 | 2,778 | 买盘 |
14:50:21 | 4.62 | -0.010 | 4 | 1,848 | 卖盘 |
14:50:19 | 4.63 | 0.010 | 105 | 48,560 | 买盘 |
14:50:16 | 4.62 | -0.010 | 8 | 3,696 | 卖盘 |
14:50:13 | 4.63 | 0.000 | 64 | 29,602 | 买盘 |
14:50:10 | 4.63 | 0.000 | 18 | 8,319 | 买盘 |
14:50:07 | 4.63 | 0.000 | 29 | 13,427 | 买盘 |
14:50:03 | 4.63 | 0.010 | 100 | 46,300 | 买盘 |
14:50:00 | 4.62 | -0.010 | 255 | 118,055 | 卖盘 |
14:49:57 | 4.63 | 0.000 | 45 | 20,835 | 买盘 |
14:49:54 | 4.63 | 0.000 | 40 | 18,520 | 买盘 |
14:49:51 | 4.63 | 0.010 | 1 | 463 | 买盘 |
14:49:44 | 4.62 | -0.010 | 15 | 6,930 | 卖盘 |
14:49:35 | 4.63 | 0.010 | 69 | 31,945 | 买盘 |
14:49:32 | 4.62 | 0.000 | 12 | 5,544 | 卖盘 |
14:49:25 | 4.62 | 0.000 | 430 | 198,449 | 卖盘 |
14:49:22 | 4.62 | 0.000 | 4 | 1,848 | 卖盘 |
14:49:19 | 4.62 | 0.000 | 1,559 | 720,254 | 买盘 |
14:49:13 | 4.62 | 0.010 | 1 | 462 | 买盘 |
14:49:10 | 4.61 | 0.000 | 95 | 43,869 | 卖盘 |
14:49:07 | 4.61 | 0.000 | 10 | 4,616 | 卖盘 |
14:49:00 | 4.61 | 0.000 | 10 | 4,610 | 卖盘 |
14:48:54 | 4.61 | 0.000 | 4 | 1,844 | 卖盘 |
14:48:51 | 4.61 | 0.000 | 11 | 5,071 | 卖盘 |
14:48:48 | 4.61 | 0.000 | 57 | 26,319 | 卖盘 |
14:48:44 | 4.61 | 0.000 | 205 | 94,709 | 卖盘 |
14:48:41 | 4.61 | -0.010 | 23 | 10,604 | 卖盘 |
14:48:28 | 4.62 | 0.010 | 311 | 143,682 | 买盘 |
14:48:22 | 4.61 | -0.010 | 31 | 14,291 | 卖盘 |
14:48:19 | 4.62 | 0.000 | 200 | 92,400 | 买盘 |
14:48:16 | 4.62 | 0.000 | 169 | 78,078 | 买盘 |
14:48:10 | 4.62 | 0.010 | 157 | 72,534 | 买盘 |
14:48:00 | 4.61 | 0.000 | 10 | 4,610 | 卖盘 |
14:47:57 | 4.61 | -0.010 | 3 | 1,383 | 卖盘 |
14:47:53 | 4.62 | 0.000 | 10 | 4,620 | 买盘 |
14:47:50 | 4.62 | 0.010 | 1 | 462 | 买盘 |
14:47:47 | 4.61 | -0.010 | 22 | 10,142 | 卖盘 |
14:47:41 | 4.62 | 0.010 | 1 | 462 | 买盘 |
14:47:28 | 4.61 | 0.000 | 4 | 1,844 | 卖盘 |
14:47:25 | 4.61 | 0.000 | 57 | 26,277 | 买盘 |
14:47:21 | 4.61 | 0.000 | 77 | 35,497 | 买盘 |
14:47:19 | 4.61 | 0.000 | 28 | 12,908 | 买盘 |
14:47:16 | 4.61 | -0.010 | 44 | 20,271 | 卖盘 |
14:47:13 | 4.62 | 0.010 | 21 | 9,682 | 买盘 |
14:47:06 | 4.62 | 0.010 | 3 | 1,384 | 买盘 |
14:47:03 | 4.61 | 0.000 | 25 | 11,525 | 卖盘 |
14:46:57 | 4.61 | 0.000 | 92 | 42,412 | 卖盘 |
14:46:54 | 4.61 | 0.000 | 1,770 | 815,922 | 买盘 |
14:46:50 | 4.61 | 0.010 | 47 | 21,666 | 买盘 |
14:46:44 | 4.60 | 0.000 | 22 | 10,120 | 卖盘 |
14:46:37 | 4.60 | 0.000 | 102 | 46,920 | 卖盘 |
14:46:19 | 4.60 | -0.010 | 166 | 76,360 | 卖盘 |
14:46:16 | 4.61 | 0.010 | 164 | 75,604 | 买盘 |
14:46:12 | 4.60 | -0.010 | 3 | 1,380 | 卖盘 |
14:46:09 | 4.61 | 0.000 | 50 | 23,050 | 买盘 |
14:46:06 | 4.61 | 0.000 | 1 | 461 | 买盘 |
14:45:57 | 4.61 | 0.000 | 32 | 14,750 | 买盘 |
14:45:37 | 4.61 | 0.010 | 5 | 2,305 | 买盘 |
14:45:31 | 4.60 | -0.010 | 10 | 4,600 | 卖盘 |
14:45:28 | 4.61 | 0.000 | 100 | 46,100 | 买盘 |
14:45:22 | 4.61 | 0.000 | 3 | 1,383 | 买盘 |
14:45:19 | 4.61 | 0.000 | 85 | 39,185 | 买盘 |
14:45:15 | 4.61 | 0.010 | 27 | 12,447 | 买盘 |
14:45:12 | 4.60 | -0.010 | 51 | 23,510 | 卖盘 |
14:45:09 | 4.61 | 0.000 | 62 | 28,582 | 买盘 |
14:45:03 | 4.61 | 0.000 | 27 | 12,447 | 买盘 |
14:45:00 | 4.61 | 0.000 | 14 | 6,454 | 买盘 |
14:44:56 | 4.61 | 0.000 | 59 | 27,199 | 买盘 |
14:44:53 | 4.61 | 0.000 | 18 | 8,298 | 买盘 |
14:44:49 | 4.61 | 0.000 | 55 | 25,355 | 买盘 |
14:44:43 | 4.61 | 0.000 | 17 | 7,837 | 买盘 |
14:44:40 | 4.61 | 0.000 | 408 | 188,088 | 买盘 |
14:44:34 | 4.61 | 0.000 | 64 | 29,504 | 买盘 |
14:44:31 | 4.61 | -0.010 | 38 | 17,503 | 中性盘 |
14:44:28 | 4.62 | 0.010 | 695 | 320,735 | 买盘 |
14:44:21 | 4.61 | 0.000 | 64 | 29,504 | 买盘 |
14:44:18 | 4.61 | 0.000 | 3 | 1,383 | 买盘 |
14:44:15 | 4.61 | 0.000 | 575 | 265,075 | 卖盘 |
14:44:09 | 4.61 | 0.000 | 1 | 461 | 卖盘 |
14:44:03 | 4.61 | -0.010 | 20 | 9,220 | 卖盘 |
14:43:59 | 4.62 | 0.010 | 1 | 462 | 买盘 |
14:43:56 | 4.61 | -0.010 | 6 | 2,766 | 卖盘 |
14:43:50 | 4.62 | 0.010 | 50 | 23,100 | 买盘 |
14:43:46 | 4.61 | 0.000 | 27 | 12,447 | 卖盘 |
14:43:43 | 4.61 | 0.000 | 49 | 22,589 | 卖盘 |
14:43:40 | 4.61 | -0.010 | 47 | 21,667 | 卖盘 |
14:43:37 | 4.62 | 0.010 | 4 | 1,848 | 买盘 |
14:43:34 | 4.61 | 0.000 | 82 | 37,802 | 卖盘 |
14:43:31 | 4.61 | 0.000 | 12 | 5,532 | 卖盘 |
14:43:28 | 4.61 | -0.010 | 20 | 9,220 | 卖盘 |
14:43:25 | 4.62 | 0.010 | 24 | 11,079 | 买盘 |
14:43:21 | 4.61 | 0.000 | 22 | 10,142 | 卖盘 |
14:43:18 | 4.61 | 0.000 | 4 | 1,844 | 卖盘 |
14:43:15 | 4.61 | 0.000 | 43 | 19,823 | 卖盘 |
14:43:12 | 4.61 | 0.000 | 32 | 14,772 | 卖盘 |
14:43:05 | 4.61 | -0.010 | 68 | 31,348 | 卖盘 |
14:43:02 | 4.62 | 0.010 | 26 | 12,012 | 买盘 |
14:42:59 | 4.61 | 0.000 | 1 | 461 | 卖盘 |
14:42:55 | 4.61 | -0.010 | 371 | 171,031 | 卖盘 |
14:42:53 | 4.62 | 0.010 | 1 | 462 | 买盘 |
14:42:49 | 4.61 | -0.010 | 10 | 4,610 | 卖盘 |
14:42:40 | 4.62 | 0.000 | 49 | 22,623 | 买盘 |
14:42:34 | 4.62 | 0.000 | 2 | 924 | 买盘 |
14:42:31 | 4.62 | 0.000 | 50 | 23,100 | 买盘 |
14:42:28 | 4.62 | 0.010 | 14 | 6,466 | 买盘 |
14:42:24 | 4.61 | -0.010 | 1,750 | 808,444 | 卖盘 |
14:42:21 | 4.62 | 0.000 | 64 | 29,564 | 买盘 |
14:42:18 | 4.62 | 0.000 | 1 | 462 | 买盘 |
14:42:12 | 4.62 | 0.010 | 14 | 6,459 | 买盘 |
14:42:05 | 4.61 | 0.000 | 3 | 1,383 | 卖盘 |
14:41:58 | 4.61 | 0.000 | 24 | 11,064 | 卖盘 |
14:41:55 | 4.61 | -0.010 | 413 | 190,393 | 卖盘 |
14:41:46 | 4.62 | 0.010 | 6 | 2,772 | 买盘 |
14:41:43 | 4.61 | -0.010 | 102 | 47,022 | 卖盘 |
14:41:40 | 4.62 | 0.010 | 4 | 1,845 | 买盘 |
14:41:37 | 4.61 | 0.000 | 120 | 55,390 | 卖盘 |
14:41:30 | 4.61 | 0.000 | 172 | 79,397 | 卖盘 |
14:41:27 | 4.61 | 0.000 | 4 | 1,844 | 卖盘 |
14:41:21 | 4.61 | 0.000 | 141 | 65,001 | 卖盘 |
14:41:18 | 4.61 | -0.010 | 6 | 2,766 | 卖盘 |
14:41:15 | 4.62 | 0.010 | 10 | 4,615 | 买盘 |
14:41:11 | 4.61 | -0.010 | 137 | 63,158 | 卖盘 |
14:41:05 | 4.62 | 0.010 | 2 | 924 | 买盘 |
14:40:59 | 4.61 | -0.010 | 35 | 16,135 | 卖盘 |
14:40:55 | 4.62 | 0.000 | 47 | 21,714 | 买盘 |
14:40:40 | 4.62 | 0.000 | 1 | 462 | 买盘 |
14:40:33 | 4.62 | 0.000 | 108 | 49,896 | 买盘 |
14:40:27 | 4.62 | 0.010 | 122 | 56,364 | 买盘 |
14:40:24 | 4.61 | -0.010 | 748 | 345,429 | 卖盘 |
14:40:18 | 4.63 | 0.010 | 267 | 123,620 | 买盘 |
14:40:14 | 4.62 | 0.000 | 5 | 2,310 | 卖盘 |
14:40:10 | 4.62 | -0.010 | 12 | 5,554 | 卖盘 |
14:40:08 | 4.63 | 0.000 | 15 | 6,945 | 买盘 |
14:40:05 | 4.63 | 0.000 | 193 | 89,359 | 买盘 |
14:40:01 | 4.63 | 0.000 | 43 | 19,909 | 买盘 |
14:39:58 | 4.63 | 0.000 | 23 | 10,649 | 买盘 |
14:39:46 | 4.63 | 0.000 | 1,166 | 539,858 | 买盘 |
14:39:43 | 4.63 | 0.000 | 90 | 41,700 | 中性盘 |
14:39:40 | 4.63 | 0.000 | 33 | 15,279 | 卖盘 |
14:39:36 | 4.63 | -0.010 | 18 | 8,334 | 卖盘 |
14:39:33 | 4.64 | 0.010 | 222 | 102,787 | 买盘 |
14:39:30 | 4.63 | -0.010 | 160 | 74,145 | 卖盘 |
14:39:27 | 4.64 | 0.010 | 223 | 103,326 | 买盘 |
14:39:24 | 4.63 | 0.000 | 55 | 25,445 | 买盘 |
14:39:21 | 4.63 | 0.000 | 172 | 79,636 | 买盘 |
14:39:16 | 4.63 | 0.010 | 602 | 278,724 | 买盘 |
14:39:14 | 4.62 | 0.000 | 40 | 18,480 | 卖盘 |
14:39:07 | 4.62 | 0.000 | 20 | 9,240 | 卖盘 |
14:39:04 | 4.62 | 0.000 | 1,578 | 729,036 | 买盘 |
14:38:58 | 4.62 | 0.000 | 1 | 462 | 买盘 |
14:38:55 | 4.62 | 0.000 | 19 | 8,778 | 买盘 |
14:38:39 | 4.62 | 0.020 | 33 | 15,246 | 买盘 |
14:38:33 | 4.60 | -0.010 | 215 | 98,935 | 卖盘 |
14:38:30 | 4.61 | 0.000 | 4 | 1,844 | 卖盘 |
14:38:27 | 4.61 | 0.000 | 42 | 19,362 | 买盘 |
14:38:24 | 4.61 | 0.010 | 1,164 | 536,604 | 买盘 |
14:38:20 | 4.60 | -0.010 | 82 | 37,720 | 卖盘 |
14:38:14 | 4.61 | 0.010 | 115 | 53,015 | 买盘 |
14:38:04 | 4.60 | 0.000 | 29 | 13,340 | 卖盘 |
14:37:58 | 4.60 | -0.010 | 205 | 94,300 | 卖盘 |
14:37:49 | 4.61 | 0.010 | 1 | 461 | 买盘 |
14:37:46 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
14:37:42 | 4.60 | 0.000 | 17 | 7,820 | 卖盘 |
14:37:39 | 4.60 | 0.000 | 21 | 9,660 | 卖盘 |
14:37:33 | 4.60 | 0.000 | 36 | 16,560 | 卖盘 |
14:37:27 | 4.60 | 0.000 | 66 | 30,360 | 买盘 |
14:37:23 | 4.60 | 0.000 | 20 | 9,200 | 买盘 |
14:37:20 | 4.60 | 0.000 | 4 | 1,840 | 买盘 |
14:37:17 | 4.60 | 0.000 | 8 | 3,680 | 买盘 |
14:37:13 | 4.60 | 0.000 | 10 | 4,600 | 买盘 |
14:37:10 | 4.60 | 0.000 | 47 | 21,620 | 卖盘 |
14:37:07 | 4.60 | 0.000 | 10 | 4,600 | 卖盘 |
14:37:04 | 4.60 | 0.000 | 137 | 63,050 | 卖盘 |
14:36:58 | 4.60 | 0.000 | 233 | 107,180 | 卖盘 |
14:36:49 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
14:36:45 | 4.60 | 0.000 | 2 | 920 | 卖盘 |
14:36:42 | 4.60 | 0.000 | 16 | 7,361 | 卖盘 |
14:36:36 | 4.60 | 0.000 | 50 | 23,000 | 卖盘 |
14:36:32 | 4.60 | 0.000 | 31 | 14,260 | 卖盘 |
14:36:29 | 4.60 | 0.000 | 17 | 7,820 | 卖盘 |
14:36:26 | 4.60 | 0.000 | 62 | 28,520 | 卖盘 |
14:36:23 | 4.60 | 0.000 | 87 | 40,020 | 买盘 |
14:36:10 | 4.60 | 0.000 | 21 | 9,660 | 买盘 |
14:36:01 | 4.60 | 0.000 | 52 | 23,920 | 买盘 |
14:35:58 | 4.60 | 0.000 | 10 | 4,600 | 买盘 |
14:35:55 | 4.60 | 0.000 | 22 | 10,120 | 买盘 |
14:35:48 | 4.60 | 0.000 | 10 | 4,600 | 买盘 |
14:35:45 | 4.60 | 0.000 | 101 | 46,459 | 买盘 |
14:35:32 | 4.60 | 0.000 | 121 | 55,640 | 买盘 |
14:35:29 | 4.60 | 0.000 | 1 | 460 | 买盘 |
14:35:26 | 4.60 | 0.000 | 1 | 460 | 买盘 |
14:35:22 | 4.60 | 0.010 | 10 | 4,600 | 买盘 |
14:35:19 | 4.59 | -0.010 | 54 | 24,837 | 卖盘 |
14:35:10 | 4.60 | 0.000 | 61 | 28,060 | 买盘 |
14:35:07 | 4.60 | 0.000 | 51 | 23,460 | 买盘 |
14:35:04 | 4.60 | 0.000 | 28 | 12,880 | 买盘 |
14:35:00 | 4.60 | 0.000 | 2 | 920 | 买盘 |
14:34:54 | 4.60 | 0.000 | 1 | 460 | 买盘 |
14:34:45 | 4.60 | 0.000 | 60 | 27,600 | 卖盘 |
14:34:38 | 4.60 | 0.000 | 11 | 5,060 | 卖盘 |
14:34:35 | 4.60 | 0.000 | 94 | 43,240 | 买盘 |
14:34:32 | 4.60 | 0.000 | 174 | 80,040 | 买盘 |
14:34:28 | 4.60 | 0.000 | 19 | 8,740 | 买盘 |
14:34:26 | 4.60 | 0.000 | 2 | 920 | 买盘 |
14:34:22 | 4.60 | 0.000 | 133 | 61,180 | 买盘 |
14:34:19 | 4.60 | 0.000 | 99 | 45,540 | 买盘 |
14:34:16 | 4.60 | 0.000 | 119 | 54,740 | 卖盘 |
14:34:13 | 4.60 | -0.010 | 71 | 32,660 | 卖盘 |
14:34:10 | 4.61 | 0.010 | 5 | 2,305 | 买盘 |
14:34:00 | 4.60 | 0.000 | 272 | 125,120 | 卖盘 |
14:33:57 | 4.60 | -0.010 | 34 | 15,640 | 卖盘 |
14:33:54 | 4.61 | 0.010 | 5 | 2,301 | 买盘 |
14:33:51 | 4.60 | 0.000 | 392 | 180,305 | 买盘 |
14:33:45 | 4.60 | 0.000 | 32 | 14,720 | 买盘 |
14:33:40 | 4.60 | 0.000 | 6 | 2,760 | 买盘 |
14:33:38 | 4.60 | 0.000 | 55 | 25,300 | 卖盘 |
14:33:35 | 4.60 | 0.000 | 42 | 19,320 | 买盘 |
14:33:32 | 4.60 | 0.000 | 9 | 4,140 | 卖盘 |
14:33:29 | 4.60 | 0.000 | 22 | 10,120 | 卖盘 |
14:33:25 | 4.60 | 0.000 | 4 | 1,840 | 卖盘 |
14:33:22 | 4.60 | 0.000 | 99 | 45,540 | 买盘 |
14:33:19 | 4.60 | 0.000 | 253 | 116,373 | 卖盘 |
14:33:16 | 4.60 | 0.000 | 282 | 129,723 | 买盘 |
14:33:13 | 4.60 | 0.000 | 312 | 143,520 | 买盘 |
14:33:10 | 4.60 | 0.000 | 103 | 47,380 | 买盘 |
14:33:07 | 4.60 | 0.000 | 118 | 54,280 | 买盘 |
14:33:03 | 4.60 | 0.000 | 99 | 45,540 | 买盘 |
14:33:00 | 4.60 | 0.000 | 32 | 14,720 | 买盘 |
14:32:57 | 4.60 | 0.000 | 46 | 21,160 | 买盘 |
14:32:54 | 4.60 | 0.000 | 81 | 37,260 | 买盘 |
14:32:51 | 4.60 | 0.000 | 1 | 460 | 买盘 |
14:32:48 | 4.60 | 0.010 | 501 | 230,460 | 买盘 |
14:32:44 | 4.59 | -0.010 | 4 | 1,836 | 卖盘 |
14:32:38 | 4.60 | 0.000 | 1 | 460 | 买盘 |
14:32:35 | 4.60 | 0.000 | 58 | 26,630 | 买盘 |
14:32:28 | 4.60 | 0.000 | 23 | 10,576 | 买盘 |
14:32:25 | 4.60 | 0.000 | 20 | 9,200 | 买盘 |
14:32:13 | 4.60 | 0.010 | 95 | 43,608 | 买盘 |
14:32:10 | 4.59 | -0.010 | 44 | 20,196 | 卖盘 |
14:32:06 | 4.60 | 0.010 | 20 | 9,200 | 买盘 |
14:31:57 | 4.59 | -0.010 | 167 | 76,653 | 卖盘 |
14:31:50 | 4.60 | 0.000 | 13 | 5,980 | 买盘 |
14:31:44 | 4.60 | 0.000 | 31 | 14,260 | 买盘 |
14:31:41 | 4.60 | 0.000 | 8 | 3,676 | 买盘 |
14:31:37 | 4.60 | 0.000 | 10 | 4,600 | 买盘 |
14:31:35 | 4.60 | 0.000 | 1,532 | 703,351 | 买盘 |
14:31:28 | 4.60 | 0.000 | 50 | 22,996 | 买盘 |
14:31:22 | 4.60 | 0.000 | 1 | 460 | 买盘 |
14:31:19 | 4.60 | 0.000 | 5 | 2,300 | 买盘 |
14:31:16 | 4.60 | 0.000 | 1 | 460 | 买盘 |
14:31:12 | 4.60 | 0.010 | 52 | 23,920 | 买盘 |
14:31:09 | 4.59 | -0.010 | 4 | 1,836 | 卖盘 |
14:31:06 | 4.60 | 0.000 | 4 | 1,837 | 买盘 |
14:31:03 | 4.60 | 0.010 | 35 | 16,100 | 买盘 |
14:30:53 | 4.59 | -0.010 | 4 | 1,836 | 卖盘 |
14:30:44 | 4.60 | 0.010 | 2 | 920 | 买盘 |
14:30:40 | 4.59 | -0.010 | 4 | 1,836 | 卖盘 |
14:30:34 | 4.60 | 0.010 | 115 | 52,900 | 买盘 |
14:30:31 | 4.59 | -0.010 | 165 | 75,735 | 卖盘 |
14:30:28 | 4.60 | 0.010 | 11 | 5,060 | 买盘 |
14:30:25 | 4.59 | 0.000 | 4 | 1,836 | 卖盘 |
14:30:21 | 4.59 | -0.010 | 91 | 41,770 | 卖盘 |
14:30:18 | 4.60 | 0.000 | 101 | 46,460 | 买盘 |
14:30:09 | 4.60 | 0.010 | 27 | 12,420 | 买盘 |
14:30:05 | 4.59 | -0.010 | 7 | 3,213 | 卖盘 |
14:29:59 | 4.60 | 0.000 | 210 | 96,496 | 买盘 |
14:29:49 | 4.60 | 0.010 | 2 | 920 | 买盘 |
14:29:46 | 4.59 | 0.000 | 22 | 10,098 | 卖盘 |
14:29:43 | 4.59 | 0.000 | 3 | 1,377 | 卖盘 |
14:28:59 | 4.59 | 0.000 | 10 | 4,590 | 卖盘 |
14:28:52 | 4.59 | -0.010 | 31 | 14,230 | 卖盘 |
14:28:49 | 4.60 | 0.010 | 204 | 93,840 | 买盘 |
14:28:40 | 4.59 | 0.000 | 4 | 1,836 | 卖盘 |
14:28:37 | 4.59 | -0.010 | 22 | 10,098 | 卖盘 |
14:28:24 | 4.60 | 0.010 | 3 | 1,380 | 买盘 |
14:28:21 | 4.59 | 0.000 | 4 | 1,836 | 卖盘 |
14:28:14 | 4.59 | 0.000 | 4 | 1,836 | 卖盘 |
14:28:11 | 4.59 | -0.010 | 106 | 48,714 | 卖盘 |
14:28:05 | 4.60 | 0.010 | 7 | 3,220 | 买盘 |
14:27:55 | 4.59 | -0.010 | 4 | 1,836 | 卖盘 |
14:27:52 | 4.60 | 0.000 | 32 | 14,720 | 买盘 |
14:27:43 | 4.60 | 0.000 | 10 | 4,600 | 买盘 |
14:27:36 | 4.60 | 0.010 | 17 | 7,820 | 买盘 |
14:27:30 | 4.59 | 0.000 | 4 | 1,836 | 卖盘 |
14:27:10 | 4.59 | 0.000 | 3 | 1,377 | 卖盘 |
14:27:08 | 4.59 | 0.000 | 4 | 1,836 | 卖盘 |
14:27:05 | 4.59 | 0.000 | 2 | 918 | 卖盘 |
14:27:01 | 4.59 | -0.010 | 46 | 21,115 | 卖盘 |
14:26:55 | 4.60 | 0.010 | 2 | 920 | 买盘 |
14:26:52 | 4.59 | -0.010 | 4 | 1,836 | 卖盘 |
14:26:46 | 4.60 | 0.000 | 32 | 14,720 | 买盘 |
14:26:36 | 4.60 | 0.000 | 26 | 11,960 | 买盘 |
14:26:33 | 4.60 | 0.000 | 20 | 9,200 | 买盘 |
14:26:27 | 4.60 | 0.010 | 6 | 2,756 | 买盘 |
14:26:21 | 4.59 | -0.010 | 2 | 918 | 卖盘 |
14:26:17 | 4.60 | 0.000 | 2 | 920 | 买盘 |
14:26:08 | 4.60 | 0.000 | 2 | 920 | 买盘 |
14:26:01 | 4.60 | 0.000 | 2 | 920 | 买盘 |
14:25:52 | 4.60 | 0.000 | 2 | 920 | 买盘 |
14:25:42 | 4.60 | 0.000 | 16 | 7,360 | 买盘 |
14:25:30 | 4.59 | -0.010 | 13 | 5,967 | 卖盘 |
14:25:23 | 4.60 | 0.000 | 2 | 920 | 买盘 |
14:25:17 | 4.60 | 0.000 | 1 | 460 | 买盘 |
14:25:14 | 4.60 | 0.000 | 2 | 920 | 买盘 |
14:25:04 | 4.60 | 0.010 | 72 | 33,114 | 买盘 |
14:25:01 | 4.59 | -0.010 | 11 | 5,049 | 卖盘 |
14:24:58 | 4.60 | 0.010 | 2 | 920 | 买盘 |
14:24:52 | 4.59 | -0.010 | 12 | 5,508 | 卖盘 |
14:24:49 | 4.60 | 0.010 | 3 | 1,379 | 买盘 |
14:24:45 | 4.59 | 0.000 | 26 | 11,953 | 卖盘 |
14:24:42 | 4.59 | -0.010 | 1 | 459 | 卖盘 |
14:24:39 | 4.60 | 0.010 | 2 | 920 | 买盘 |
14:24:36 | 4.59 | -0.010 | 103 | 47,280 | 卖盘 |
14:24:30 | 4.60 | 0.000 | 2 | 920 | 买盘 |
14:24:20 | 4.60 | 0.000 | 2 | 920 | 买盘 |
14:24:16 | 4.60 | 0.010 | 71 | 32,660 | 买盘 |
14:24:13 | 4.59 | -0.010 | 9 | 4,131 | 卖盘 |
14:24:10 | 4.60 | 0.010 | 2 | 920 | 买盘 |
14:24:04 | 4.59 | -0.010 | 28 | 12,854 | 卖盘 |
14:23:55 | 4.60 | 0.000 | 12 | 5,520 | 买盘 |
14:23:45 | 4.60 | 0.000 | 2 | 920 | 买盘 |
14:23:42 | 4.60 | 0.000 | 617 | 283,820 | 买盘 |
14:23:36 | 4.60 | 0.010 | 2 | 920 | 买盘 |
14:23:29 | 4.59 | -0.010 | 150 | 68,850 | 卖盘 |
14:23:26 | 4.60 | 0.000 | 2 | 920 | 买盘 |
14:23:19 | 4.60 | 0.000 | 2 | 920 | 买盘 |
14:23:10 | 4.60 | 0.000 | 7 | 3,220 | 买盘 |
14:23:07 | 4.60 | 0.000 | 10 | 4,600 | 买盘 |
14:23:01 | 4.60 | 0.000 | 2 | 920 | 买盘 |
14:22:51 | 4.60 | 0.000 | 2 | 920 | 买盘 |
14:22:42 | 4.60 | 0.010 | 2 | 920 | 买盘 |
14:22:39 | 4.59 | -0.010 | 2 | 918 | 卖盘 |
14:22:32 | 4.60 | 0.000 | 30 | 13,800 | 买盘 |
14:22:19 | 4.60 | 0.010 | 16 | 7,360 | 买盘 |
14:22:16 | 4.59 | 0.000 | 1 | 459 | 卖盘 |
14:22:01 | 4.59 | -0.010 | 45 | 20,655 | 卖盘 |
14:21:57 | 4.60 | 0.000 | 9 | 4,140 | 卖盘 |
14:21:54 | 4.60 | 0.000 | 152 | 69,920 | 买盘 |
14:21:38 | 4.60 | 0.000 | 15 | 6,900 | 买盘 |
14:21:32 | 4.60 | 0.000 | 22 | 10,120 | 买盘 |
14:21:29 | 4.60 | 0.010 | 53 | 24,380 | 买盘 |
14:21:25 | 4.59 | -0.010 | 51 | 23,409 | 卖盘 |
14:21:19 | 4.60 | 0.000 | 22 | 10,120 | 买盘 |
14:21:13 | 4.60 | 0.010 | 100 | 46,000 | 买盘 |
14:20:43 | 4.59 | -0.010 | 9 | 4,131 | 卖盘 |
14:20:41 | 4.60 | 0.000 | 24 | 11,040 | 买盘 |
14:20:35 | 4.60 | 0.010 | 100 | 46,000 | 买盘 |
14:20:29 | 4.59 | -0.010 | 13 | 5,967 | 卖盘 |
14:20:25 | 4.60 | 0.000 | 20 | 9,200 | 买盘 |
14:20:22 | 4.60 | 0.000 | 3 | 1,380 | 买盘 |
14:20:19 | 4.60 | 0.000 | 3 | 1,380 | 买盘 |
14:20:13 | 4.60 | 0.000 | 60 | 27,600 | 买盘 |
14:19:57 | 4.60 | 0.000 | 5 | 2,300 | 买盘 |
14:19:51 | 4.60 | 0.010 | 5 | 2,300 | 买盘 |
14:19:47 | 4.59 | -0.010 | 203 | 93,242 | 卖盘 |
14:19:44 | 4.60 | 0.000 | 45 | 20,700 | 买盘 |
14:19:41 | 4.60 | 0.000 | 300 | 138,000 | 买盘 |
14:19:28 | 4.60 | 0.000 | 10 | 4,600 | 买盘 |
14:19:16 | 4.60 | 0.000 | 2 | 920 | 买盘 |
14:19:13 | 4.60 | 0.000 | 3 | 1,380 | 买盘 |
14:19:06 | 4.60 | 0.000 | 25 | 11,500 | 买盘 |
14:19:03 | 4.60 | 0.000 | 69 | 31,740 | 卖盘 |
14:18:57 | 4.60 | 0.000 | 80 | 36,800 | 卖盘 |
14:18:47 | 4.60 | 0.000 | 5 | 2,300 | 卖盘 |
14:18:44 | 4.60 | -0.010 | 29 | 13,340 | 卖盘 |
14:18:40 | 4.61 | 0.010 | 50 | 23,050 | 买盘 |
14:18:37 | 4.60 | 0.000 | 23 | 10,580 | 卖盘 |
14:18:34 | 4.60 | 0.000 | 70 | 32,200 | 卖盘 |
14:18:31 | 4.60 | 0.000 | 535 | 246,100 | 买盘 |
14:18:28 | 4.60 | 0.000 | 1 | 460 | 买盘 |
14:18:12 | 4.60 | 0.010 | 217 | 99,820 | 买盘 |
14:18:09 | 4.59 | 0.000 | 4 | 1,836 | 卖盘 |
14:18:06 | 4.59 | 0.000 | 5 | 2,295 | 卖盘 |
14:17:55 | 4.59 | 0.000 | 2 | 918 | 卖盘 |
14:17:53 | 4.59 | 0.000 | 21 | 9,639 | 卖盘 |
14:17:28 | 4.59 | 0.000 | 11 | 5,049 | 卖盘 |
14:17:25 | 4.59 | 0.000 | 2 | 918 | 卖盘 |
14:17:21 | 4.59 | 0.000 | 15 | 6,885 | 卖盘 |
14:17:19 | 4.59 | 0.000 | 5 | 2,295 | 卖盘 |
14:17:15 | 4.59 | 0.000 | 12 | 5,508 | 卖盘 |
14:17:12 | 4.59 | 0.000 | 58 | 26,622 | 买盘 |
14:17:09 | 4.59 | 0.010 | 8 | 3,672 | 买盘 |
14:17:03 | 4.58 | 0.000 | 2 | 916 | 卖盘 |
14:16:47 | 4.58 | -0.010 | 53 | 24,324 | 卖盘 |
14:16:40 | 4.59 | 0.000 | 1 | 459 | 买盘 |
14:16:37 | 4.59 | 0.000 | 30 | 13,770 | 买盘 |
14:16:31 | 4.59 | 0.000 | 1 | 459 | 卖盘 |
14:16:28 | 4.59 | 0.000 | 11 | 5,049 | 卖盘 |
14:16:25 | 4.59 | 0.000 | 73 | 33,507 | 买盘 |
14:16:19 | 4.59 | 0.000 | 14 | 6,426 | 买盘 |
14:16:12 | 4.59 | 0.000 | 58 | 26,622 | 买盘 |
14:16:09 | 4.59 | 0.000 | 5 | 2,295 | 卖盘 |
14:16:06 | 4.59 | 0.000 | 17 | 7,803 | 卖盘 |
14:16:03 | 4.59 | 0.000 | 8 | 3,672 | 卖盘 |
14:16:00 | 4.59 | 0.000 | 15 | 6,885 | 卖盘 |
14:15:56 | 4.59 | 0.000 | 55 | 25,245 | 卖盘 |
14:15:52 | 4.59 | 0.000 | 5 | 2,295 | 卖盘 |
14:15:50 | 4.59 | 0.000 | 108 | 49,572 | 卖盘 |
14:15:46 | 4.59 | 0.000 | 96 | 44,064 | 买盘 |
14:15:43 | 4.59 | 0.000 | 70 | 32,125 | 买盘 |
14:15:34 | 4.59 | 0.000 | 44 | 20,196 | 买盘 |
14:15:31 | 4.59 | 0.000 | 195 | 89,505 | 买盘 |
14:15:25 | 4.59 | 0.000 | 4 | 1,836 | 卖盘 |
14:15:22 | 4.59 | 0.000 | 335 | 153,765 | 买盘 |
14:15:12 | 4.59 | 0.000 | 15 | 6,885 | 买盘 |
14:15:09 | 4.59 | 0.000 | 54 | 24,786 | 买盘 |
14:15:06 | 4.59 | 0.000 | 44 | 20,196 | 买盘 |
14:15:03 | 4.59 | 0.000 | 60 | 27,540 | 买盘 |
14:14:59 | 4.59 | 0.000 | 67 | 30,753 | 买盘 |
14:14:56 | 4.59 | 0.010 | 64 | 29,376 | 买盘 |
14:14:53 | 4.58 | -0.010 | 4 | 1,832 | 卖盘 |
14:14:47 | 4.59 | 0.010 | 14 | 6,426 | 买盘 |
14:14:43 | 4.58 | -0.010 | 7 | 3,206 | 卖盘 |
14:14:40 | 4.59 | 0.010 | 91 | 41,769 | 买盘 |
14:14:37 | 4.58 | 0.000 | 4 | 1,832 | 卖盘 |
14:14:31 | 4.58 | 0.000 | 107 | 49,006 | 卖盘 |
14:14:18 | 4.58 | -0.010 | 4 | 1,832 | 卖盘 |
14:14:09 | 4.59 | 0.010 | 1 | 459 | 买盘 |
14:14:02 | 4.58 | 0.000 | 4 | 1,832 | 卖盘 |
14:13:55 | 4.58 | 0.000 | 1,095 | 501,513 | 卖盘 |
14:13:46 | 4.58 | 0.000 | 112 | 51,296 | 卖盘 |
14:13:43 | 4.58 | 0.000 | 4 | 1,832 | 卖盘 |
14:13:40 | 4.58 | 0.000 | 11 | 5,038 | 卖盘 |
14:13:24 | 4.58 | 0.000 | 44 | 20,181 | 卖盘 |
14:13:18 | 4.58 | -0.010 | 78 | 35,724 | 卖盘 |
14:13:15 | 4.59 | 0.010 | 2 | 918 | 买盘 |
14:13:08 | 4.58 | -0.010 | 36 | 16,488 | 卖盘 |
14:13:05 | 4.59 | 0.000 | 63 | 28,917 | 买盘 |
14:12:58 | 4.59 | 0.000 | 19 | 8,721 | 买盘 |
14:12:56 | 4.59 | 0.000 | 48 | 22,032 | 卖盘 |
14:12:49 | 4.59 | 0.000 | 59 | 27,081 | 卖盘 |
14:12:46 | 4.59 | 0.000 | 255 | 117,045 | 卖盘 |
14:12:43 | 4.59 | 0.000 | 1,094 | 502,146 | 卖盘 |
14:12:40 | 4.59 | 0.000 | 16 | 7,344 | 卖盘 |
14:12:37 | 4.59 | -0.010 | 140 | 64,260 | 卖盘 |
14:12:34 | 4.60 | 0.010 | 29 | 13,340 | 买盘 |
14:12:27 | 4.59 | 0.000 | 31 | 14,229 | 卖盘 |
14:12:14 | 4.59 | 0.000 | 4 | 1,836 | 卖盘 |
14:12:11 | 4.59 | 0.000 | 388 | 178,088 | 买盘 |
14:12:08 | 4.59 | 0.010 | 1 | 459 | 买盘 |
14:12:05 | 4.58 | 0.000 | 9 | 4,122 | 卖盘 |
14:11:58 | 4.58 | 0.000 | 15 | 6,870 | 卖盘 |
14:11:52 | 4.58 | 0.000 | 266 | 121,828 | 卖盘 |
14:11:49 | 4.58 | 0.000 | 189 | 86,562 | 卖盘 |
14:11:40 | 4.58 | 0.000 | 10 | 4,580 | 卖盘 |
14:11:33 | 4.58 | 0.000 | 354 | 162,132 | 卖盘 |
14:11:30 | 4.58 | 0.000 | 4 | 1,832 | 卖盘 |
14:11:24 | 4.58 | -0.010 | 129 | 59,083 | 卖盘 |
14:11:21 | 4.59 | 0.000 | 25 | 11,475 | 买盘 |
14:11:17 | 4.59 | 0.000 | 4 | 1,836 | 买盘 |
14:11:14 | 4.59 | 0.010 | 71 | 32,589 | 买盘 |
14:11:11 | 4.58 | -0.010 | 6 | 2,750 | 卖盘 |
14:11:08 | 4.59 | 0.000 | 251 | 115,190 | 买盘 |
14:11:04 | 4.59 | 0.000 | 58 | 26,622 | 买盘 |
14:11:01 | 4.59 | 0.000 | 48 | 22,032 | 卖盘 |
14:10:58 | 4.59 | 0.000 | 312 | 143,208 | 卖盘 |
14:10:55 | 4.59 | 0.000 | 74 | 33,966 | 卖盘 |
14:10:52 | 4.59 | 0.000 | 2 | 918 | 卖盘 |
14:10:49 | 4.59 | 0.000 | 409 | 187,731 | 卖盘 |
14:10:46 | 4.59 | 0.000 | 6 | 2,754 | 卖盘 |
14:10:43 | 4.59 | 0.000 | 78 | 35,802 | 卖盘 |
14:10:33 | 4.59 | 0.000 | 37 | 17,012 | 卖盘 |
14:10:30 | 4.59 | 0.000 | 186 | 85,374 | 卖盘 |
14:10:27 | 4.59 | 0.000 | 124 | 56,916 | 卖盘 |
14:10:24 | 4.59 | 0.000 | 50 | 22,950 | 卖盘 |
14:10:21 | 4.59 | -0.010 | 42 | 19,278 | 卖盘 |
14:10:18 | 4.60 | 0.010 | 6 | 2,760 | 买盘 |
14:10:14 | 4.59 | -0.010 | 4 | 1,836 | 卖盘 |
14:10:10 | 4.60 | 0.000 | 37 | 17,020 | 买盘 |
14:10:07 | 4.60 | 0.000 | 1,905 | 876,300 | 卖盘 |
14:10:04 | 4.60 | 0.000 | 2 | 920 | 卖盘 |
14:10:01 | 4.60 | 0.000 | 2 | 920 | 卖盘 |
14:09:55 | 4.60 | -0.010 | 84 | 38,640 | 卖盘 |
14:09:52 | 4.61 | 0.010 | 79 | 36,419 | 买盘 |
14:09:45 | 4.60 | -0.010 | 1,345 | 619,869 | 卖盘 |
14:09:42 | 4.61 | 0.000 | 50 | 23,050 | 卖盘 |
14:09:36 | 4.61 | 0.000 | 126 | 58,098 | 卖盘 |
14:09:29 | 4.61 | 0.000 | 5 | 2,305 | 卖盘 |
14:09:26 | 4.61 | 0.000 | 258 | 119,068 | 卖盘 |
14:09:17 | 4.61 | -0.010 | 4 | 1,844 | 卖盘 |
14:09:10 | 4.62 | 0.000 | 11 | 5,082 | 买盘 |
14:09:04 | 4.62 | 0.010 | 51 | 23,562 | 买盘 |
14:09:01 | 4.61 | 0.000 | 4 | 1,844 | 卖盘 |
14:08:39 | 4.61 | 0.000 | 4 | 1,844 | 卖盘 |
14:08:23 | 4.61 | -0.010 | 4 | 1,844 | 卖盘 |
14:07:51 | 4.62 | 0.000 | 27 | 12,474 | 买盘 |
14:07:48 | 4.62 | 0.000 | 27 | 12,474 | 买盘 |
14:07:45 | 4.62 | 0.000 | 38 | 17,556 | 买盘 |
14:07:39 | 4.62 | 0.010 | 512 | 236,544 | 买盘 |
14:07:23 | 4.61 | 0.000 | 29 | 13,370 | 卖盘 |
14:07:16 | 4.61 | -0.010 | 55 | 25,380 | 卖盘 |
14:07:10 | 4.62 | 0.010 | 43 | 19,866 | 买盘 |
14:07:04 | 4.61 | 0.000 | 4 | 1,844 | 卖盘 |
14:06:54 | 4.61 | 0.000 | 4 | 1,844 | 卖盘 |
14:06:45 | 4.61 | 0.000 | 4 | 1,844 | 卖盘 |
14:06:31 | 4.61 | -0.010 | 5 | 2,305 | 卖盘 |
14:06:23 | 4.62 | 0.000 | 5 | 2,306 | 买盘 |
14:06:19 | 4.62 | 0.010 | 6 | 2,772 | 买盘 |
14:06:16 | 4.61 | 0.000 | 47 | 21,711 | 卖盘 |
14:06:04 | 4.61 | 0.000 | 4 | 1,844 | 卖盘 |
14:05:57 | 4.61 | -0.010 | 8 | 3,688 | 卖盘 |
14:05:54 | 4.62 | 0.010 | 1 | 462 | 买盘 |
14:05:45 | 4.61 | 0.000 | 4 | 1,844 | 卖盘 |
14:05:00 | 4.61 | 0.000 | 22 | 10,142 | 卖盘 |
14:04:50 | 4.61 | -0.010 | 105 | 48,405 | 卖盘 |
14:04:47 | 4.62 | 0.010 | 702 | 324,320 | 买盘 |
14:04:44 | 4.61 | 0.000 | 178 | 82,058 | 卖盘 |
14:04:37 | 4.61 | 0.000 | 100 | 46,100 | 卖盘 |
14:04:25 | 4.61 | 0.000 | 21 | 9,681 | 卖盘 |
14:04:13 | 4.61 | 0.000 | 169 | 77,909 | 卖盘 |
14:04:00 | 4.61 | 0.000 | 13 | 5,993 | 卖盘 |
14:03:57 | 4.61 | 0.000 | 20 | 9,220 | 卖盘 |
14:03:54 | 4.61 | 0.000 | 2 | 922 | 卖盘 |
14:03:50 | 4.61 | -0.010 | 5 | 2,305 | 卖盘 |
14:03:43 | 4.62 | 0.010 | 12 | 5,544 | 买盘 |
14:03:41 | 4.61 | 0.000 | 124 | 57,164 | 卖盘 |
14:03:34 | 4.61 | -0.010 | 4 | 1,844 | 卖盘 |
14:03:19 | 4.62 | 0.000 | 9 | 4,158 | 买盘 |
14:03:16 | 4.62 | 0.000 | 5 | 2,306 | 买盘 |
14:03:09 | 4.62 | 0.000 | 2 | 924 | 买盘 |
14:03:00 | 4.62 | 0.010 | 2 | 924 | 买盘 |
14:02:57 | 4.61 | -0.010 | 4 | 1,844 | 卖盘 |
14:02:50 | 4.62 | 0.000 | 2 | 924 | 买盘 |
14:02:40 | 4.62 | 0.000 | 2 | 924 | 买盘 |
14:02:31 | 4.62 | 0.010 | 2 | 924 | 买盘 |
14:02:28 | 4.61 | -0.010 | 46 | 21,206 | 卖盘 |
14:02:25 | 4.62 | 0.010 | 2 | 924 | 买盘 |
14:02:21 | 4.61 | -0.010 | 23 | 10,606 | 卖盘 |
14:02:19 | 4.62 | 0.000 | 46 | 21,252 | 买盘 |
14:02:15 | 4.62 | 0.000 | 17 | 7,850 | 买盘 |
14:02:09 | 4.62 | 0.000 | 57 | 26,334 | 卖盘 |
14:02:06 | 4.62 | 0.000 | 305 | 140,910 | 卖盘 |
14:02:03 | 4.62 | 0.000 | 52 | 24,024 | 卖盘 |
14:02:00 | 4.62 | 0.000 | 179 | 82,698 | 卖盘 |
14:01:47 | 4.62 | -0.010 | 50 | 23,100 | 卖盘 |
14:01:43 | 4.63 | 0.000 | 24 | 11,102 | 买盘 |
14:01:37 | 4.63 | 0.010 | 50 | 23,150 | 买盘 |
14:01:34 | 4.62 | -0.010 | 36 | 16,632 | 卖盘 |
14:01:25 | 4.63 | 0.010 | 201 | 93,063 | 买盘 |
14:01:18 | 4.62 | -0.010 | 6 | 2,772 | 卖盘 |
14:01:09 | 4.63 | 0.010 | 1 | 463 | 买盘 |
14:01:06 | 4.62 | -0.010 | 4 | 1,848 | 卖盘 |
14:01:03 | 4.63 | 0.010 | 18 | 8,334 | 买盘 |
14:00:56 | 4.62 | 0.000 | 130 | 60,060 | 卖盘 |
14:00:49 | 4.62 | 0.000 | 4 | 1,848 | 卖盘 |
14:00:37 | 4.62 | -0.010 | 4 | 1,848 | 卖盘 |
14:00:34 | 4.63 | 0.000 | 1 | 463 | 买盘 |
14:00:31 | 4.63 | 0.010 | 148 | 68,524 | 买盘 |
14:00:25 | 4.62 | -0.010 | 4 | 1,848 | 卖盘 |
14:00:21 | 4.63 | 0.000 | 1 | 463 | 买盘 |
14:00:18 | 4.63 | 0.010 | 1 | 463 | 买盘 |
14:00:12 | 4.62 | 0.000 | 24 | 11,111 | 卖盘 |
14:00:09 | 4.62 | 0.000 | 2 | 924 | 卖盘 |
14:00:05 | 4.62 | -0.010 | 6 | 2,772 | 卖盘 |
13:59:58 | 4.63 | 0.000 | 21 | 9,723 | 买盘 |
13:59:46 | 4.63 | 0.000 | 31 | 14,353 | 买盘 |
13:59:24 | 4.63 | 0.000 | 12 | 5,556 | 买盘 |
13:59:18 | 4.63 | 0.000 | 2 | 926 | 买盘 |
13:58:56 | 4.63 | 0.000 | 13 | 6,019 | 买盘 |
13:58:49 | 4.63 | 0.000 | 6 | 2,778 | 买盘 |
13:58:37 | 4.63 | 0.000 | 50 | 23,150 | 买盘 |
13:58:30 | 4.63 | 0.000 | 7 | 3,241 | 买盘 |
13:58:24 | 4.63 | 0.000 | 21 | 9,723 | 买盘 |
13:58:14 | 4.63 | 0.010 | 15 | 6,941 | 买盘 |
13:58:11 | 4.62 | 0.000 | 163 | 75,306 | 买盘 |
13:58:08 | 4.62 | 0.000 | 52 | 24,024 | 买盘 |
13:58:04 | 4.62 | 0.000 | 5 | 2,310 | 买盘 |
13:58:01 | 4.62 | 0.000 | 1 | 462 | 买盘 |
13:57:59 | 4.62 | 0.010 | 200 | 92,400 | 买盘 |
13:57:43 | 4.61 | 0.000 | 7 | 3,227 | 卖盘 |
13:57:40 | 4.61 | -0.010 | 42 | 19,362 | 卖盘 |
13:57:24 | 4.62 | 0.000 | 1 | 462 | 买盘 |
13:57:21 | 4.62 | 0.000 | 30 | 13,860 | 买盘 |
13:57:14 | 4.62 | 0.000 | 33 | 15,246 | 卖盘 |
13:57:11 | 4.62 | 0.000 | 1 | 462 | 卖盘 |
13:57:08 | 4.62 | 0.000 | 30 | 13,860 | 卖盘 |
13:57:05 | 4.62 | 0.000 | 1 | 462 | 卖盘 |
13:57:02 | 4.62 | 0.000 | 104 | 48,048 | 卖盘 |
13:56:55 | 4.62 | 0.000 | 54 | 24,948 | 卖盘 |
13:56:52 | 4.62 | 0.000 | 19 | 8,778 | 卖盘 |
13:56:49 | 4.62 | 0.000 | 20 | 9,240 | 卖盘 |
13:56:46 | 4.62 | 0.000 | 4 | 1,848 | 卖盘 |
13:56:43 | 4.62 | 0.000 | 15 | 6,930 | 卖盘 |
13:56:40 | 4.62 | 0.000 | 6 | 2,772 | 卖盘 |
13:56:36 | 4.62 | 0.000 | 4 | 1,848 | 卖盘 |
13:56:33 | 4.62 | 0.000 | 40 | 18,480 | 卖盘 |
13:56:30 | 4.62 | 0.000 | 4 | 1,848 | 卖盘 |
13:56:27 | 4.62 | 0.010 | 134 | 61,903 | 买盘 |
13:56:23 | 4.61 | 0.000 | 3 | 1,383 | 卖盘 |
13:56:07 | 4.61 | 0.000 | 202 | 93,322 | 卖盘 |
13:56:01 | 4.61 | 0.000 | 60 | 27,660 | 卖盘 |
13:55:58 | 4.61 | -0.010 | 50 | 23,050 | 卖盘 |
13:55:52 | 4.62 | 0.000 | 200 | 92,400 | 买盘 |
13:55:36 | 4.62 | 0.010 | 200 | 92,400 | 买盘 |
13:55:23 | 4.61 | -0.010 | 224 | 103,464 | 卖盘 |
13:55:20 | 4.62 | 0.000 | 21 | 9,702 | 卖盘 |
13:55:16 | 4.62 | 0.000 | 16 | 7,392 | 卖盘 |
13:55:13 | 4.62 | -0.010 | 32 | 14,784 | 卖盘 |
13:55:11 | 4.63 | 0.010 | 17 | 7,859 | 买盘 |
13:54:55 | 4.62 | 0.000 | 4 | 1,848 | 卖盘 |
13:54:52 | 4.62 | 0.000 | 83 | 38,346 | 买盘 |
13:54:48 | 4.62 | 0.000 | 193 | 89,189 | 买盘 |
13:54:45 | 4.62 | 0.000 | 215 | 99,330 | 卖盘 |
13:54:42 | 4.62 | 0.000 | 4 | 1,848 | 卖盘 |
13:54:39 | 4.62 | 0.000 | 5 | 2,310 | 卖盘 |
13:54:36 | 4.62 | 0.000 | 72 | 33,264 | 卖盘 |
13:54:33 | 4.62 | 0.000 | 32 | 14,784 | 卖盘 |
13:54:13 | 4.62 | 0.010 | 1 | 462 | 卖盘 |
13:54:10 | 4.61 | -0.010 | 3 | 1,385 | 卖盘 |
13:54:04 | 4.62 | 0.000 | 2 | 924 | 卖盘 |
13:53:52 | 4.62 | 0.000 | 6 | 2,772 | 卖盘 |
13:53:48 | 4.62 | 0.000 | 1 | 462 | 卖盘 |
13:53:45 | 4.62 | 0.000 | 3 | 1,386 | 卖盘 |
13:53:38 | 4.62 | 0.000 | 23 | 10,626 | 卖盘 |
13:53:23 | 4.62 | 0.000 | 5 | 2,310 | 卖盘 |
13:53:20 | 4.62 | 0.000 | 13 | 6,006 | 买盘 |
13:53:16 | 4.62 | 0.000 | 33 | 15,246 | 买盘 |
13:53:13 | 4.62 | 0.000 | 7 | 3,234 | 买盘 |
13:53:10 | 4.62 | 0.000 | 117 | 54,054 | 买盘 |
13:53:07 | 4.62 | 0.000 | 41 | 18,942 | 买盘 |
13:53:04 | 4.62 | 0.000 | 280 | 129,360 | 买盘 |
13:53:01 | 4.62 | 0.000 | 27 | 12,474 | 买盘 |
13:52:58 | 4.62 | 0.000 | 231 | 106,722 | 卖盘 |
13:52:51 | 4.62 | 0.000 | 30 | 13,860 | 卖盘 |
13:52:45 | 4.62 | 0.000 | 2 | 924 | 卖盘 |
13:52:39 | 4.62 | 0.000 | 4 | 1,848 | 卖盘 |
13:52:36 | 4.62 | 0.000 | 7 | 3,234 | 卖盘 |
13:52:26 | 4.62 | 0.000 | 29 | 13,398 | 卖盘 |
13:52:22 | 4.62 | 0.000 | 212 | 97,944 | 卖盘 |
13:52:16 | 4.62 | -0.010 | 4 | 1,848 | 卖盘 |
13:52:13 | 4.63 | 0.010 | 20 | 9,260 | 买盘 |
13:52:07 | 4.62 | 0.000 | 16 | 7,392 | 卖盘 |
13:52:04 | 4.62 | 0.000 | 299 | 138,138 | 卖盘 |
13:51:58 | 4.62 | 0.000 | 4 | 1,848 | 卖盘 |
13:51:54 | 4.62 | 0.000 | 15 | 6,930 | 卖盘 |
13:51:39 | 4.62 | 0.000 | 4 | 1,848 | 卖盘 |
13:51:35 | 4.62 | -0.010 | 1 | 462 | 卖盘 |
13:51:32 | 4.63 | 0.010 | 9 | 4,167 | 买盘 |
13:51:25 | 4.62 | -0.010 | 204 | 94,248 | 卖盘 |
13:51:20 | 4.63 | 0.010 | 35 | 16,205 | 买盘 |
13:51:16 | 4.62 | 0.000 | 35 | 16,170 | 卖盘 |
13:51:04 | 4.62 | 0.000 | 61 | 28,182 | 卖盘 |
13:51:01 | 4.62 | 0.000 | 10 | 4,620 | 卖盘 |
13:50:58 | 4.62 | 0.000 | 4 | 1,848 | 卖盘 |
13:50:54 | 4.62 | 0.000 | 25 | 11,550 | 卖盘 |
13:50:48 | 4.62 | 0.000 | 8 | 3,696 | 卖盘 |
13:50:26 | 4.62 | 0.000 | 105 | 48,510 | 卖盘 |
13:50:19 | 4.62 | 0.000 | 19 | 8,778 | 卖盘 |
13:50:13 | 4.62 | -0.010 | 1 | 462 | 卖盘 |
13:50:10 | 4.63 | 0.010 | 140 | 64,820 | 买盘 |
13:49:54 | 4.62 | -0.010 | 6 | 2,772 | 卖盘 |
13:49:51 | 4.63 | 0.010 | 13 | 6,019 | 买盘 |
13:49:48 | 4.62 | 0.000 | 4 | 1,848 | 卖盘 |
13:49:41 | 4.62 | 0.000 | 9 | 4,158 | 卖盘 |
13:49:38 | 4.62 | 0.000 | 62 | 28,644 | 卖盘 |
13:49:35 | 4.62 | 0.000 | 10 | 4,620 | 卖盘 |
13:49:31 | 4.62 | 0.000 | 151 | 69,762 | 卖盘 |
13:49:29 | 4.62 | 0.000 | 100 | 46,200 | 卖盘 |
13:49:25 | 4.62 | 0.000 | 4 | 1,848 | 卖盘 |
13:49:16 | 4.62 | 0.000 | 1 | 462 | 卖盘 |
13:49:13 | 4.62 | 0.000 | 154 | 71,148 | 卖盘 |
13:49:07 | 4.62 | 0.000 | 4 | 1,848 | 卖盘 |
13:48:50 | 4.62 | -0.010 | 3 | 1,386 | 卖盘 |
13:48:47 | 4.63 | 0.010 | 72 | 33,336 | 买盘 |
13:48:44 | 4.62 | 0.000 | 30 | 13,860 | 卖盘 |
13:48:41 | 4.62 | -0.010 | 4 | 1,848 | 卖盘 |
13:48:35 | 4.63 | 0.010 | 15 | 6,933 | 买盘 |
13:48:31 | 4.62 | 0.000 | 1 | 462 | 卖盘 |
13:48:28 | 4.62 | 0.000 | 56 | 25,872 | 卖盘 |
13:48:25 | 4.62 | -0.010 | 1 | 462 | 卖盘 |
13:48:19 | 4.63 | 0.010 | 14 | 6,478 | 买盘 |
13:48:10 | 4.62 | 0.000 | 5 | 2,310 | 卖盘 |
13:48:00 | 4.62 | 0.000 | 4 | 1,848 | 卖盘 |
13:47:54 | 4.62 | 0.000 | 16 | 7,392 | 卖盘 |
13:47:41 | 4.62 | 0.000 | 245 | 113,280 | 卖盘 |
13:47:34 | 4.62 | 0.000 | 3 | 1,386 | 卖盘 |
13:47:25 | 4.62 | -0.010 | 3 | 1,386 | 卖盘 |
13:47:22 | 4.63 | 0.010 | 12 | 5,556 | 买盘 |
13:47:19 | 4.62 | -0.010 | 46 | 21,252 | 卖盘 |
13:47:13 | 4.63 | 0.010 | 10 | 4,630 | 买盘 |
13:47:09 | 4.62 | 0.000 | 3 | 1,386 | 卖盘 |
13:47:06 | 4.62 | 0.000 | 28 | 12,961 | 卖盘 |
13:47:03 | 4.62 | 0.000 | 4 | 1,848 | 卖盘 |
13:47:00 | 4.62 | 0.000 | 518 | 239,316 | 买盘 |
13:46:57 | 4.62 | 0.000 | 50 | 23,100 | 买盘 |
13:46:54 | 4.62 | 0.000 | 150 | 69,300 | 买盘 |
13:46:50 | 4.62 | 0.000 | 6 | 2,772 | 买盘 |
13:46:47 | 4.62 | 0.000 | 13 | 6,002 | 买盘 |
13:46:28 | 4.62 | 0.010 | 87 | 40,150 | 买盘 |
13:46:25 | 4.61 | 0.000 | 26 | 11,986 | 卖盘 |
13:46:09 | 4.61 | 0.000 | 4 | 1,844 | 卖盘 |
13:46:06 | 4.61 | 0.000 | 1 | 461 | 卖盘 |
13:46:03 | 4.61 | 0.000 | 9 | 4,149 | 卖盘 |
13:45:57 | 4.61 | 0.000 | 12 | 5,532 | 卖盘 |
13:45:53 | 4.61 | 0.000 | 6 | 2,766 | 卖盘 |
13:45:50 | 4.61 | 0.000 | 7 | 3,227 | 卖盘 |
13:45:47 | 4.61 | 0.000 | 1 | 461 | 卖盘 |
13:45:44 | 4.61 | 0.000 | 4 | 1,844 | 卖盘 |
13:45:41 | 4.61 | 0.000 | 1 | 461 | 卖盘 |
13:45:31 | 4.61 | 0.000 | 7 | 3,227 | 卖盘 |
13:45:25 | 4.61 | 0.000 | 3 | 1,383 | 卖盘 |
13:45:22 | 4.61 | -0.010 | 1 | 461 | 卖盘 |
13:45:19 | 4.62 | 0.010 | 3 | 1,386 | 买盘 |
13:45:15 | 4.61 | 0.000 | 1 | 461 | 卖盘 |
13:45:03 | 4.61 | -0.010 | 7 | 3,231 | 卖盘 |
13:44:59 | 4.62 | 0.000 | 4 | 1,848 | 买盘 |
13:44:56 | 4.62 | 0.010 | 100 | 46,200 | 买盘 |
13:44:50 | 4.61 | -0.010 | 160 | 73,760 | 卖盘 |
13:44:25 | 4.62 | 0.000 | 1 | 462 | 买盘 |
13:44:18 | 4.62 | 0.000 | 10 | 4,620 | 买盘 |
13:44:09 | 4.62 | 0.000 | 46 | 21,252 | 买盘 |
13:43:46 | 4.62 | 0.000 | 30 | 13,860 | 买盘 |
13:43:34 | 4.62 | 0.000 | 1 | 462 | 买盘 |
13:43:31 | 4.62 | 0.000 | 2 | 924 | 买盘 |
13:43:28 | 4.62 | 0.000 | 5 | 2,310 | 买盘 |
13:43:25 | 4.62 | 0.010 | 3 | 1,386 | 买盘 |
13:43:18 | 4.61 | -0.010 | 3 | 1,383 | 卖盘 |
13:43:15 | 4.62 | 0.010 | 10 | 4,620 | 买盘 |
13:43:03 | 4.61 | -0.010 | 1 | 461 | 卖盘 |
13:42:56 | 4.62 | 0.010 | 6 | 2,772 | 买盘 |
13:42:53 | 4.61 | 0.000 | 2 | 922 | 卖盘 |
13:42:46 | 4.61 | -0.010 | 30 | 13,830 | 卖盘 |
13:42:31 | 4.62 | 0.010 | 5 | 2,310 | 买盘 |
13:42:24 | 4.61 | 0.000 | 12 | 5,532 | 卖盘 |
13:42:15 | 4.61 | 0.000 | 30 | 13,830 | 卖盘 |
13:42:09 | 4.61 | 0.000 | 2 | 922 | 卖盘 |
13:41:59 | 4.61 | 0.000 | 51 | 23,511 | 卖盘 |
13:41:52 | 4.61 | 0.000 | 1 | 461 | 卖盘 |
13:41:49 | 4.61 | 0.000 | 2 | 922 | 卖盘 |
13:41:43 | 4.61 | 0.000 | 1 | 461 | 卖盘 |
13:41:27 | 4.61 | 0.000 | 54 | 24,894 | 卖盘 |
13:41:24 | 4.61 | 0.000 | 2 | 922 | 卖盘 |
13:41:18 | 4.61 | 0.000 | 4 | 1,844 | 卖盘 |
13:41:12 | 4.61 | 0.000 | 1 | 461 | 卖盘 |
13:41:02 | 4.61 | -0.010 | 1,050 | 485,050 | 卖盘 |
13:40:56 | 4.62 | 0.000 | 16 | 7,392 | 买盘 |
13:40:37 | 4.62 | 0.000 | 32 | 14,784 | 买盘 |
13:40:27 | 4.62 | 0.000 | 100 | 46,200 | 买盘 |
13:40:21 | 4.62 | 0.000 | 361 | 166,782 | 卖盘 |
13:40:18 | 4.62 | 0.000 | 8 | 3,696 | 卖盘 |
13:40:15 | 4.62 | 0.000 | 15 | 6,930 | 卖盘 |
13:40:12 | 4.62 | 0.000 | 3 | 1,386 | 卖盘 |
13:40:05 | 4.62 | 0.000 | 16 | 7,392 | 卖盘 |
13:39:58 | 4.62 | 0.000 | 7 | 3,234 | 卖盘 |
13:39:55 | 4.62 | 0.000 | 3 | 1,386 | 卖盘 |
13:39:52 | 4.62 | 0.000 | 4 | 1,848 | 卖盘 |
13:39:46 | 4.62 | 0.000 | 5 | 2,310 | 卖盘 |
13:39:43 | 4.62 | 0.000 | 34 | 15,708 | 卖盘 |
13:39:40 | 4.62 | 0.000 | 4 | 1,848 | 卖盘 |
13:39:37 | 4.62 | 0.000 | 19 | 8,778 | 买盘 |
13:39:30 | 4.62 | 0.000 | 6 | 2,772 | 买盘 |
13:39:27 | 4.62 | 0.000 | 2 | 924 | 买盘 |
13:39:21 | 4.62 | 0.000 | 10 | 4,620 | 买盘 |
13:39:14 | 4.62 | 0.000 | 53 | 24,456 | 买盘 |
13:39:11 | 4.62 | 0.000 | 7 | 3,234 | 买盘 |
13:39:08 | 4.62 | 0.000 | 2 | 924 | 买盘 |
13:39:01 | 4.62 | 0.000 | 4 | 1,848 | 买盘 |
13:38:58 | 4.62 | 0.000 | 1 | 462 | 买盘 |
13:38:55 | 4.62 | 0.000 | 2 | 924 | 买盘 |
13:38:52 | 4.62 | 0.000 | 8 | 3,696 | 买盘 |
13:38:49 | 4.62 | 0.000 | 10 | 4,620 | 买盘 |
13:38:46 | 4.62 | 0.000 | 25 | 11,550 | 买盘 |
13:38:43 | 4.62 | 0.000 | 80 | 36,960 | 卖盘 |
13:38:33 | 4.62 | 0.000 | 3 | 1,386 | 卖盘 |
13:38:24 | 4.62 | 0.000 | 5 | 2,310 | 卖盘 |
13:38:20 | 4.62 | 0.000 | 12 | 5,544 | 买盘 |
13:38:17 | 4.62 | 0.000 | 5 | 2,310 | 买盘 |
13:38:14 | 4.62 | 0.010 | 14 | 6,468 | 买盘 |
13:38:11 | 4.61 | -0.010 | 1 | 461 | 卖盘 |
13:38:01 | 4.62 | 0.010 | 1 | 462 | 买盘 |
13:37:52 | 4.61 | 0.000 | 7 | 3,227 | 卖盘 |
13:37:46 | 4.61 | -0.010 | 1 | 461 | 卖盘 |
13:37:43 | 4.62 | 0.010 | 9 | 4,156 | 买盘 |
13:37:33 | 4.61 | -0.010 | 61 | 28,121 | 卖盘 |
13:37:27 | 4.62 | 0.000 | 3 | 1,386 | 买盘 |
13:37:23 | 4.62 | 0.000 | 7 | 3,234 | 卖盘 |
13:37:20 | 4.62 | 0.000 | 5 | 2,310 | 卖盘 |
13:37:17 | 4.62 | 0.000 | 4 | 1,848 | 卖盘 |
13:37:14 | 4.62 | 0.000 | 31 | 14,322 | 买盘 |
13:37:11 | 4.62 | 0.000 | 21 | 9,702 | 买盘 |
13:37:07 | 4.62 | 0.000 | 85 | 39,270 | 买盘 |
13:37:01 | 4.62 | 0.000 | 123 | 56,826 | 买盘 |
13:36:58 | 4.62 | 0.000 | 5 | 2,310 | 买盘 |
13:36:55 | 4.62 | 0.000 | 389 | 179,735 | 卖盘 |
13:36:52 | 4.62 | -0.010 | 80 | 37,032 | 卖盘 |
13:36:49 | 4.63 | 0.010 | 52 | 24,043 | 买盘 |
13:36:45 | 4.62 | -0.010 | 39 | 18,018 | 卖盘 |
13:36:42 | 4.63 | 0.010 | 62 | 28,662 | 买盘 |
13:36:33 | 4.62 | 0.000 | 10 | 4,620 | 卖盘 |
13:36:30 | 4.62 | -0.010 | 6 | 2,772 | 卖盘 |
13:36:20 | 4.63 | 0.000 | 5 | 2,315 | 买盘 |
13:36:10 | 4.63 | 0.000 | 20 | 9,260 | 买盘 |
13:36:07 | 4.63 | 0.010 | 2 | 926 | 买盘 |
13:35:55 | 4.62 | 0.000 | 3 | 1,386 | 卖盘 |
13:35:52 | 4.62 | 0.000 | 2 | 924 | 卖盘 |
13:35:48 | 4.62 | 0.000 | 2 | 924 | 卖盘 |
13:35:45 | 4.62 | 0.000 | 4 | 1,848 | 卖盘 |
13:35:42 | 4.62 | 0.000 | 25 | 11,550 | 买盘 |
13:35:39 | 4.62 | 0.000 | 243 | 112,266 | 买盘 |
13:35:36 | 4.62 | 0.000 | 798 | 368,676 | 买盘 |
13:35:33 | 4.62 | 0.000 | 5 | 2,307 | 买盘 |
13:35:29 | 4.62 | 0.010 | 47 | 21,714 | 买盘 |
13:35:19 | 4.61 | -0.010 | 50 | 23,094 | 卖盘 |
13:35:16 | 4.62 | 0.010 | 126 | 58,104 | 买盘 |
13:35:13 | 4.61 | 0.000 | 1,246 | 574,394 | 买盘 |
13:35:10 | 4.61 | 0.000 | 9 | 4,149 | 买盘 |
13:35:07 | 4.61 | 0.010 | 43 | 19,823 | 买盘 |
13:34:54 | 4.60 | 0.000 | 51 | 23,460 | 卖盘 |
13:34:45 | 4.60 | 0.000 | 4 | 1,840 | 卖盘 |
13:34:42 | 4.60 | 0.000 | 3 | 1,380 | 卖盘 |
13:34:39 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
13:34:35 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
13:34:32 | 4.60 | 0.000 | 172 | 79,120 | 卖盘 |
13:34:29 | 4.60 | 0.000 | 73 | 33,651 | 卖盘 |
13:34:16 | 4.60 | -0.010 | 5 | 2,301 | 卖盘 |
13:34:13 | 4.61 | 0.000 | 191 | 87,907 | 买盘 |
13:34:10 | 4.61 | 0.000 | 99 | 45,619 | 买盘 |
13:34:07 | 4.61 | 0.010 | 6 | 2,766 | 买盘 |
13:34:04 | 4.60 | 0.000 | 4 | 1,840 | 卖盘 |
13:33:57 | 4.60 | 0.000 | 8 | 3,680 | 卖盘 |
13:33:54 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
13:33:51 | 4.60 | 0.000 | 3 | 1,380 | 卖盘 |
13:33:45 | 4.60 | 0.000 | 5 | 2,300 | 卖盘 |
13:33:42 | 4.60 | 0.000 | 6 | 2,760 | 卖盘 |
13:33:31 | 4.60 | 0.000 | 2 | 920 | 卖盘 |
13:33:28 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
13:33:25 | 4.60 | 0.000 | 14 | 6,440 | 卖盘 |
13:33:22 | 4.60 | 0.000 | 14 | 6,447 | 卖盘 |
13:33:19 | 4.60 | 0.000 | 61 | 28,060 | 卖盘 |
13:33:10 | 4.60 | 0.000 | 4 | 1,840 | 卖盘 |
13:33:07 | 4.60 | 0.000 | 83 | 38,180 | 卖盘 |
13:33:03 | 4.60 | 0.000 | 117 | 53,820 | 卖盘 |
13:32:57 | 4.60 | 0.000 | 3 | 1,380 | 卖盘 |
13:32:54 | 4.60 | 0.000 | 14 | 6,440 | 卖盘 |
13:32:51 | 4.60 | 0.000 | 40 | 18,400 | 卖盘 |
13:32:35 | 4.60 | -0.010 | 4 | 1,840 | 卖盘 |
13:32:28 | 4.61 | 0.010 | 20 | 9,220 | 买盘 |
13:32:25 | 4.60 | 0.000 | 106 | 48,760 | 卖盘 |
13:32:22 | 4.60 | 0.000 | 236 | 108,776 | 卖盘 |
13:32:06 | 4.60 | 0.000 | 4 | 1,840 | 卖盘 |
13:31:57 | 4.60 | 0.000 | 2 | 920 | 卖盘 |
13:31:54 | 4.60 | 0.000 | 4 | 1,840 | 卖盘 |
13:31:31 | 4.60 | 0.000 | 64 | 29,440 | 卖盘 |
13:31:25 | 4.60 | 0.000 | 42 | 19,320 | 卖盘 |
13:31:22 | 4.60 | 0.000 | 50 | 23,000 | 卖盘 |
13:31:19 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
13:31:16 | 4.60 | 0.000 | 5 | 2,300 | 卖盘 |
13:31:13 | 4.60 | -0.010 | 42 | 19,320 | 卖盘 |
13:31:03 | 4.61 | 0.010 | 10 | 4,610 | 买盘 |
13:31:00 | 4.60 | 0.000 | 4 | 1,840 | 卖盘 |
13:30:57 | 4.60 | 0.000 | 5 | 2,300 | 卖盘 |
13:30:54 | 4.60 | 0.000 | 7 | 3,220 | 卖盘 |
13:30:50 | 4.60 | 0.000 | 17 | 7,820 | 卖盘 |
13:30:47 | 4.60 | 0.000 | 2 | 920 | 卖盘 |
13:30:44 | 4.60 | 0.000 | 14 | 6,440 | 卖盘 |
13:30:40 | 4.60 | 0.000 | 45 | 20,700 | 卖盘 |
13:30:34 | 4.60 | 0.000 | 114 | 52,440 | 卖盘 |
13:30:28 | 4.60 | -0.010 | 4 | 1,840 | 卖盘 |
13:30:22 | 4.61 | 0.000 | 20 | 9,220 | 买盘 |
13:30:16 | 4.61 | 0.010 | 56 | 25,816 | 买盘 |
13:30:12 | 4.60 | -0.010 | 4 | 1,840 | 卖盘 |
13:30:09 | 4.61 | 0.000 | 2 | 922 | 买盘 |
13:30:06 | 4.61 | 0.010 | 21 | 9,681 | 买盘 |
13:30:00 | 4.60 | 0.000 | 13 | 5,989 | 卖盘 |
13:29:40 | 4.60 | -0.010 | 4 | 1,840 | 卖盘 |
13:29:37 | 4.61 | 0.010 | 29 | 13,369 | 买盘 |
13:29:28 | 4.60 | -0.010 | 4 | 1,840 | 卖盘 |
13:29:22 | 4.61 | 0.010 | 22 | 10,142 | 买盘 |
13:29:12 | 4.60 | 0.000 | 35 | 16,100 | 卖盘 |
13:29:09 | 4.60 | -0.010 | 4 | 1,840 | 卖盘 |
13:29:03 | 4.61 | 0.000 | 8 | 3,688 | 买盘 |
13:28:59 | 4.61 | 0.010 | 32 | 14,752 | 买盘 |
13:28:53 | 4.60 | 0.000 | 4 | 1,840 | 卖盘 |
13:28:50 | 4.60 | -0.010 | 59 | 27,149 | 卖盘 |
13:28:46 | 4.61 | 0.010 | 21 | 9,680 | 买盘 |
13:28:37 | 4.60 | 0.000 | 4 | 1,840 | 卖盘 |
13:28:34 | 4.60 | 0.000 | 5 | 2,300 | 卖盘 |
13:28:25 | 4.60 | -0.010 | 46 | 21,160 | 卖盘 |
13:28:15 | 4.61 | 0.000 | 8 | 3,688 | 买盘 |
13:28:12 | 4.61 | 0.000 | 18 | 8,298 | 买盘 |
13:28:09 | 4.61 | 0.000 | 15 | 6,915 | 买盘 |
13:28:05 | 4.61 | 0.010 | 50 | 23,050 | 买盘 |
13:27:53 | 4.60 | 0.000 | 4 | 1,840 | 卖盘 |
13:27:43 | 4.60 | 0.000 | 31 | 14,260 | 卖盘 |
13:27:40 | 4.60 | 0.000 | 4 | 1,840 | 卖盘 |
13:27:31 | 4.60 | 0.000 | 4 | 1,840 | 卖盘 |
13:27:28 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
13:27:09 | 4.60 | 0.000 | 4 | 1,840 | 卖盘 |
13:27:06 | 4.60 | -0.010 | 10 | 4,600 | 卖盘 |
13:27:02 | 4.61 | 0.010 | 10 | 4,610 | 买盘 |
13:26:59 | 4.60 | 0.000 | 20 | 9,200 | 卖盘 |
13:26:55 | 4.60 | -0.010 | 5 | 2,300 | 卖盘 |
13:26:46 | 4.61 | 0.010 | 6 | 2,762 | 买盘 |