日期:2021-01-15
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:03 | 3.56 | -0.010 | 50 | 17,800 | 卖盘 |
14:56:52 | 3.57 | 0.010 | 18 | 6,426 | 买盘 |
14:56:49 | 3.56 | 0.000 | 42 | 14,956 | 卖盘 |
14:56:43 | 3.56 | -0.010 | 15 | 5,340 | 卖盘 |
14:56:39 | 3.57 | 0.000 | 90 | 32,041 | 买盘 |
14:56:33 | 3.57 | 0.000 | 112 | 39,974 | 买盘 |
14:56:27 | 3.57 | 0.010 | 15 | 5,355 | 买盘 |
14:56:15 | 3.56 | -0.010 | 4 | 1,424 | 卖盘 |
14:55:58 | 3.57 | 0.000 | 21 | 7,497 | 卖盘 |
14:55:49 | 3.57 | 0.010 | 10 | 3,570 | 中性盘 |
14:55:42 | 3.56 | 0.000 | 1,270 | 452,485 | 卖盘 |
14:55:39 | 3.56 | -0.010 | 60 | 21,360 | 卖盘 |
14:55:36 | 3.57 | 0.000 | 207 | 73,899 | 买盘 |
14:55:30 | 3.57 | 0.000 | 7 | 2,499 | 买盘 |
14:55:24 | 3.57 | 0.000 | 68 | 24,276 | 买盘 |
14:55:02 | 3.57 | 0.000 | 15 | 5,355 | 买盘 |
14:54:59 | 3.57 | 0.010 | 30 | 10,710 | 买盘 |
14:54:52 | 3.56 | 0.000 | 318 | 113,508 | 卖盘 |
14:54:49 | 3.56 | -0.010 | 28 | 9,968 | 卖盘 |
14:54:43 | 3.57 | 0.000 | 5 | 1,785 | 买盘 |
14:54:39 | 3.57 | 0.000 | 2 | 714 | 买盘 |
14:54:33 | 3.57 | 0.010 | 39 | 13,923 | 买盘 |
14:54:30 | 3.56 | -0.010 | 6 | 2,136 | 卖盘 |
14:54:24 | 3.57 | 0.000 | 21 | 7,497 | 买盘 |
14:53:59 | 3.57 | 0.010 | 110 | 39,270 | 买盘 |
14:53:56 | 3.56 | -0.010 | 315 | 112,305 | 卖盘 |
14:53:53 | 3.57 | 0.000 | 117 | 41,769 | 买盘 |
14:53:34 | 3.57 | 0.000 | 10 | 3,570 | 买盘 |
14:53:24 | 3.57 | 0.000 | 98 | 34,986 | 买盘 |
14:53:18 | 3.57 | 0.000 | 50 | 17,850 | 买盘 |
14:53:06 | 3.57 | 0.000 | 5 | 1,785 | 买盘 |
14:52:59 | 3.57 | 0.000 | 53 | 18,921 | 买盘 |
14:52:53 | 3.57 | 0.010 | 91 | 32,487 | 买盘 |
14:52:50 | 3.56 | 0.000 | 309 | 110,004 | 卖盘 |
14:52:47 | 3.56 | -0.010 | 30 | 10,680 | 卖盘 |
14:52:44 | 3.57 | 0.010 | 435 | 155,260 | 买盘 |
14:52:28 | 3.56 | -0.010 | 60 | 21,360 | 卖盘 |
14:52:25 | 3.57 | 0.000 | 40 | 14,280 | 买盘 |
14:52:21 | 3.57 | 0.000 | 3 | 1,071 | 买盘 |
14:52:00 | 3.57 | 0.010 | 10 | 3,570 | 买盘 |
14:51:25 | 3.56 | -0.010 | 10 | 3,560 | 卖盘 |
14:51:22 | 3.57 | 0.010 | 16 | 5,712 | 买盘 |
14:51:19 | 3.56 | -0.010 | 10 | 3,560 | 卖盘 |
14:50:16 | 3.57 | 0.010 | 10 | 3,570 | 买盘 |
14:50:06 | 3.56 | -0.010 | 530 | 189,195 | 卖盘 |
14:50:00 | 3.57 | 0.000 | 162 | 57,834 | 卖盘 |
14:49:48 | 3.57 | 0.000 | 64 | 22,848 | 卖盘 |
14:49:42 | 3.57 | 0.000 | 49 | 17,493 | 卖盘 |
14:49:35 | 3.57 | -0.010 | 210 | 74,970 | 卖盘 |
14:49:32 | 3.58 | 0.000 | 45 | 16,110 | 买盘 |
14:48:57 | 3.58 | 0.010 | 6 | 2,148 | 买盘 |
14:48:45 | 3.57 | 0.000 | 45 | 16,065 | 卖盘 |
14:48:33 | 3.57 | 0.000 | 1 | 357 | 卖盘 |
14:48:20 | 3.57 | -0.010 | 40 | 14,280 | 卖盘 |
14:47:36 | 3.58 | 0.010 | 22 | 7,876 | 买盘 |
14:47:33 | 3.57 | 0.000 | 40 | 14,280 | 卖盘 |
14:47:24 | 3.57 | -0.010 | 70 | 24,990 | 卖盘 |
14:47:08 | 3.58 | 0.000 | 300 | 107,400 | 买盘 |
14:47:05 | 3.58 | 0.010 | 12 | 4,296 | 买盘 |
14:46:11 | 3.57 | -0.010 | 1 | 357 | 卖盘 |
14:45:49 | 3.58 | 0.000 | 21 | 7,518 | 买盘 |
14:45:42 | 3.58 | 0.000 | 10 | 3,580 | 买盘 |
14:45:36 | 3.58 | 0.000 | 26 | 9,308 | 买盘 |
14:45:27 | 3.58 | 0.000 | 80 | 28,640 | 买盘 |
14:45:24 | 3.58 | 0.000 | 28 | 10,024 | 买盘 |
14:45:15 | 3.58 | 0.000 | 7 | 2,506 | 买盘 |
14:44:49 | 3.58 | 0.010 | 682 | 243,770 | 买盘 |
14:44:37 | 3.57 | 0.000 | 887 | 316,659 | 买盘 |
14:44:30 | 3.57 | 0.000 | 90 | 32,130 | 买盘 |
14:44:09 | 3.57 | 0.000 | 108 | 38,556 | 买盘 |
14:44:02 | 3.57 | 0.000 | 86 | 30,702 | 买盘 |
14:43:59 | 3.57 | 0.000 | 2 | 714 | 买盘 |
14:43:50 | 3.57 | 0.000 | 2 | 714 | 买盘 |
14:43:30 | 3.57 | 0.000 | 56 | 19,992 | 买盘 |
14:43:15 | 3.57 | 0.000 | 233 | 83,181 | 买盘 |
14:43:06 | 3.57 | 0.010 | 16 | 5,712 | 买盘 |
14:43:02 | 3.56 | -0.010 | 4 | 1,424 | 卖盘 |
14:42:56 | 3.57 | 0.010 | 28 | 9,996 | 买盘 |
14:42:50 | 3.56 | 0.000 | 12 | 4,272 | 卖盘 |
14:42:37 | 3.56 | 0.000 | 1 | 356 | 卖盘 |
14:42:09 | 3.56 | 0.000 | 20 | 7,120 | 卖盘 |
14:41:38 | 3.56 | 0.000 | 55 | 19,580 | 卖盘 |
14:41:25 | 3.56 | 0.000 | 30 | 10,680 | 卖盘 |
14:41:00 | 3.56 | -0.010 | 29 | 10,324 | 卖盘 |
14:40:48 | 3.57 | 0.000 | 10 | 3,570 | 买盘 |
14:40:41 | 3.57 | 0.000 | 4 | 1,428 | 买盘 |
14:38:57 | 3.57 | 0.010 | 26 | 9,282 | 买盘 |
14:38:51 | 3.56 | -0.010 | 5 | 1,780 | 卖盘 |
14:38:33 | 3.57 | 0.000 | 98 | 34,986 | 买盘 |
14:38:26 | 3.57 | 0.010 | 17 | 6,069 | 买盘 |
14:38:23 | 3.56 | -0.010 | 5 | 1,780 | 卖盘 |
14:38:04 | 3.57 | 0.000 | 100 | 35,700 | 买盘 |
14:37:55 | 3.57 | 0.010 | 128 | 45,696 | 买盘 |
14:37:30 | 3.56 | -0.010 | 7 | 2,492 | 卖盘 |
14:37:20 | 3.57 | 0.010 | 1,100 | 392,700 | 买盘 |
14:36:55 | 3.56 | -0.010 | 8 | 2,848 | 卖盘 |
14:36:30 | 3.57 | 0.010 | 8 | 2,856 | 买盘 |
14:36:21 | 3.56 | -0.010 | 5 | 1,780 | 卖盘 |
14:36:18 | 3.57 | 0.000 | 77 | 27,489 | 买盘 |
14:35:27 | 3.57 | 0.010 | 10 | 3,570 | 买盘 |
14:35:08 | 3.56 | -0.010 | 20 | 7,120 | 卖盘 |
14:34:14 | 3.57 | 0.010 | 34 | 12,138 | 买盘 |
14:33:33 | 3.56 | -0.010 | 6 | 2,136 | 卖盘 |
14:33:30 | 3.57 | 0.010 | 201 | 71,757 | 买盘 |
14:32:56 | 3.56 | -0.010 | 2 | 712 | 卖盘 |
14:32:06 | 3.57 | 0.000 | 1 | 357 | 买盘 |
14:31:28 | 3.57 | 0.000 | 109 | 38,913 | 买盘 |
14:30:44 | 3.57 | 0.000 | 1 | 357 | 买盘 |
14:30:25 | 3.57 | 0.000 | 9 | 3,213 | 买盘 |
14:30:09 | 3.57 | 0.000 | 18 | 6,426 | 卖盘 |
14:30:00 | 3.57 | 0.000 | 3 | 1,071 | 卖盘 |
14:29:41 | 3.57 | 0.000 | 6 | 2,142 | 买盘 |
14:29:29 | 3.57 | 0.000 | 9 | 3,213 | 卖盘 |
14:29:19 | 3.57 | 0.000 | 130 | 46,410 | 买盘 |
14:29:13 | 3.57 | 0.000 | 100 | 35,700 | 买盘 |
14:28:57 | 3.57 | 0.000 | 72 | 25,704 | 买盘 |
14:28:54 | 3.57 | 0.000 | 50 | 17,850 | 买盘 |
14:28:42 | 3.57 | 0.000 | 200 | 71,400 | 买盘 |
14:28:13 | 3.57 | 0.010 | 256 | 91,392 | 买盘 |
14:27:20 | 3.56 | 0.000 | 29 | 10,324 | 卖盘 |
14:25:55 | 3.56 | -0.010 | 10 | 3,560 | 卖盘 |
14:25:42 | 3.57 | 0.000 | 15 | 5,355 | 买盘 |
14:25:30 | 3.57 | 0.000 | 20 | 7,140 | 卖盘 |
14:25:27 | 3.57 | 0.000 | 96 | 34,272 | 卖盘 |
14:24:39 | 3.57 | -0.010 | 10 | 3,570 | 卖盘 |
14:24:30 | 3.58 | 0.010 | 3 | 1,074 | 买盘 |
14:23:36 | 3.57 | 0.000 | 67 | 23,919 | 买盘 |
14:23:33 | 3.57 | 0.000 | 6 | 2,142 | 买盘 |
14:23:15 | 3.57 | 0.010 | 53 | 18,921 | 买盘 |
14:22:30 | 3.56 | -0.010 | 1 | 356 | 卖盘 |
14:21:09 | 3.57 | -0.010 | 291 | 103,741 | 卖盘 |
14:21:05 | 3.58 | 0.010 | 10 | 3,580 | 买盘 |
14:19:53 | 3.57 | 0.000 | 229 | 81,779 | 买盘 |
14:19:38 | 3.57 | 0.000 | 5 | 1,785 | 买盘 |
14:19:31 | 3.57 | 0.010 | 12 | 4,284 | 买盘 |
14:19:15 | 3.56 | -0.010 | 1 | 356 | 卖盘 |
14:19:09 | 3.57 | 0.000 | 30 | 10,710 | 买盘 |
14:17:57 | 3.57 | 0.000 | 10 | 3,570 | 买盘 |
14:17:45 | 3.57 | 0.010 | 51 | 18,207 | 买盘 |
14:17:42 | 3.56 | -0.010 | 152 | 54,112 | 卖盘 |
14:17:39 | 3.57 | 0.010 | 6 | 2,142 | 买盘 |
14:17:01 | 3.56 | -0.010 | 312 | 111,072 | 卖盘 |
14:16:51 | 3.57 | 0.000 | 28 | 9,996 | 买盘 |
14:16:42 | 3.57 | 0.000 | 50 | 17,850 | 买盘 |
14:16:20 | 3.57 | 0.000 | 23 | 8,211 | 买盘 |
14:15:14 | 3.57 | 0.000 | 29 | 10,353 | 买盘 |
14:14:45 | 3.57 | 0.000 | 90 | 32,130 | 买盘 |
14:14:27 | 3.57 | 0.000 | 3 | 1,071 | 买盘 |
14:13:30 | 3.57 | 0.000 | 20 | 7,140 | 买盘 |
14:13:27 | 3.57 | 0.000 | 376 | 134,232 | 买盘 |
14:12:50 | 3.57 | 0.000 | 300 | 107,100 | 买盘 |
14:11:12 | 3.57 | 0.010 | 10 | 3,570 | 买盘 |
14:10:35 | 3.56 | -0.010 | 89 | 31,684 | 卖盘 |
14:10:31 | 3.57 | 0.010 | 5 | 1,785 | 买盘 |
14:10:12 | 3.56 | 0.000 | 30 | 10,680 | 卖盘 |
14:10:06 | 3.56 | 0.000 | 95 | 33,820 | 买盘 |
14:10:02 | 3.56 | 0.000 | 34 | 12,104 | 买盘 |
14:09:41 | 3.56 | 0.000 | 9 | 3,204 | 买盘 |
14:09:35 | 3.56 | 0.010 | 6 | 2,136 | 买盘 |
14:09:09 | 3.55 | -0.010 | 45 | 15,975 | 卖盘 |
14:09:06 | 3.56 | 0.000 | 89 | 31,684 | 买盘 |
14:09:03 | 3.56 | 0.000 | 55 | 19,580 | 买盘 |
14:09:00 | 3.56 | 0.000 | 39 | 13,884 | 买盘 |
14:08:51 | 3.56 | 0.000 | 7 | 2,492 | 买盘 |
14:08:32 | 3.56 | 0.000 | 5 | 1,780 | 买盘 |
14:08:13 | 3.56 | 0.000 | 1 | 356 | 买盘 |
14:08:00 | 3.56 | 0.000 | 47 | 16,731 | 买盘 |
14:07:45 | 3.56 | 0.000 | 24 | 8,544 | 买盘 |
14:07:42 | 3.56 | 0.010 | 202 | 71,912 | 买盘 |
14:05:39 | 3.55 | -0.010 | 12 | 4,260 | 卖盘 |
14:05:08 | 3.56 | 0.000 | 18 | 6,408 | 卖盘 |
14:05:05 | 3.56 | 0.000 | 44 | 15,664 | 买盘 |
14:04:46 | 3.56 | -0.010 | 48 | 17,088 | 卖盘 |
14:03:52 | 3.57 | 0.010 | 5 | 1,785 | 买盘 |
14:03:39 | 3.56 | 0.000 | 6 | 2,136 | 卖盘 |
14:02:43 | 3.56 | 0.000 | 50 | 17,800 | 卖盘 |
14:02:33 | 3.56 | 0.000 | 46 | 16,376 | 买盘 |
14:02:27 | 3.56 | 0.000 | 497 | 176,932 | 买盘 |
14:02:18 | 3.56 | 0.000 | 293 | 104,308 | 买盘 |
14:02:15 | 3.56 | 0.000 | 5 | 1,780 | 买盘 |
14:01:43 | 3.56 | 0.010 | 5 | 1,780 | 买盘 |
14:01:06 | 3.55 | -0.010 | 275 | 97,625 | 卖盘 |
14:00:18 | 3.56 | 0.010 | 37 | 13,172 | 买盘 |
13:59:50 | 3.55 | 0.000 | 30 | 10,650 | 卖盘 |
13:59:41 | 3.55 | 0.000 | 33 | 11,715 | 卖盘 |
13:58:54 | 3.55 | 0.000 | 5 | 1,775 | 卖盘 |
13:58:44 | 3.55 | 0.010 | 16 | 5,680 | 买盘 |
13:58:32 | 3.54 | -0.010 | 22 | 7,788 | 卖盘 |
13:58:19 | 3.55 | 0.000 | 30 | 10,650 | 买盘 |
13:58:07 | 3.55 | 0.000 | 3 | 1,065 | 买盘 |
13:57:32 | 3.55 | 0.000 | 7 | 2,485 | 买盘 |
13:57:14 | 3.55 | 0.000 | 5 | 1,775 | 买盘 |
13:57:04 | 3.55 | 0.000 | 7 | 2,485 | 买盘 |
13:56:04 | 3.55 | 0.000 | 23 | 8,165 | 买盘 |
13:55:20 | 3.55 | 0.000 | 20 | 7,100 | 买盘 |
13:55:04 | 3.55 | 0.000 | 31 | 11,005 | 卖盘 |
13:54:39 | 3.55 | 0.000 | 53 | 18,818 | 卖盘 |
13:54:30 | 3.55 | 0.000 | 65 | 23,075 | 卖盘 |
13:54:05 | 3.55 | 0.000 | 164 | 58,220 | 卖盘 |
13:53:49 | 3.55 | 0.000 | 60 | 21,300 | 卖盘 |
13:53:46 | 3.55 | 0.000 | 3 | 1,065 | 卖盘 |
13:53:40 | 3.55 | 0.000 | 100 | 35,500 | 卖盘 |
13:52:34 | 3.55 | 0.000 | 60 | 21,300 | 卖盘 |
13:51:50 | 3.55 | -0.010 | 10 | 3,550 | 卖盘 |
13:51:09 | 3.56 | 0.010 | 8 | 2,848 | 买盘 |
13:50:34 | 3.55 | 0.000 | 30 | 10,650 | 卖盘 |
13:50:25 | 3.55 | 0.000 | 3 | 1,065 | 卖盘 |
13:50:06 | 3.55 | 0.000 | 40 | 14,200 | 卖盘 |
13:49:47 | 3.55 | 0.000 | 70 | 24,850 | 卖盘 |
13:49:44 | 3.55 | 0.000 | 12 | 4,260 | 卖盘 |
13:48:26 | 3.55 | 0.000 | 11 | 3,905 | 卖盘 |
13:48:23 | 3.55 | 0.000 | 127 | 45,085 | 卖盘 |
13:47:57 | 3.55 | -0.010 | 28 | 9,940 | 卖盘 |
13:46:48 | 3.56 | 0.010 | 1 | 356 | 买盘 |
13:46:14 | 3.55 | 0.000 | 31 | 11,005 | 卖盘 |
13:45:45 | 3.55 | 0.000 | 75 | 26,625 | 卖盘 |
13:45:27 | 3.55 | 0.000 | 3 | 1,065 | 卖盘 |
13:45:05 | 3.55 | 0.000 | 17 | 6,035 | 买盘 |
13:44:59 | 3.55 | 0.000 | 70 | 24,850 | 买盘 |
13:44:52 | 3.55 | 0.000 | 30 | 10,650 | 买盘 |
13:44:43 | 3.55 | 0.000 | 1 | 355 | 买盘 |
13:44:33 | 3.55 | 0.000 | 191 | 67,805 | 卖盘 |
13:44:24 | 3.55 | 0.000 | 9 | 3,195 | 卖盘 |
13:44:05 | 3.55 | 0.000 | 11 | 3,905 | 卖盘 |
13:43:50 | 3.55 | -0.010 | 15 | 5,325 | 卖盘 |
13:43:37 | 3.56 | 0.010 | 9 | 3,199 | 买盘 |
13:43:15 | 3.55 | 0.000 | 16 | 5,680 | 卖盘 |
13:42:43 | 3.55 | -0.010 | 33 | 11,715 | 卖盘 |
13:41:59 | 3.56 | 0.010 | 31 | 11,036 | 买盘 |
13:41:38 | 3.55 | -0.010 | 12 | 4,260 | 卖盘 |
13:41:03 | 3.56 | 0.010 | 3 | 1,068 | 买盘 |
13:40:35 | 3.55 | 0.000 | 528 | 187,440 | 卖盘 |
13:40:26 | 3.55 | 0.000 | 30 | 10,650 | 卖盘 |
13:40:23 | 3.55 | 0.000 | 10 | 3,550 | 卖盘 |
13:39:45 | 3.55 | 0.000 | 31 | 11,005 | 卖盘 |
13:39:10 | 3.55 | -0.010 | 11 | 3,905 | 卖盘 |
13:38:48 | 3.56 | 0.010 | 25 | 8,900 | 买盘 |
13:38:36 | 3.55 | -0.010 | 3 | 1,065 | 卖盘 |
13:38:20 | 3.56 | 0.000 | 28 | 9,968 | 买盘 |
13:38:14 | 3.56 | 0.000 | 49 | 17,444 | 买盘 |
13:37:55 | 3.56 | 0.000 | 31 | 11,036 | 买盘 |
13:37:39 | 3.56 | 0.010 | 311 | 110,716 | 买盘 |
13:36:01 | 3.55 | 0.000 | 80 | 28,400 | 卖盘 |
13:35:36 | 3.55 | -0.010 | 21 | 7,455 | 卖盘 |
13:35:11 | 3.56 | 0.010 | 28 | 9,968 | 买盘 |
13:33:39 | 3.55 | 0.010 | 195 | 69,225 | 买盘 |
13:33:36 | 3.54 | -0.010 | 64 | 22,656 | 卖盘 |
13:33:27 | 3.55 | 0.000 | 6 | 2,130 | 买盘 |
13:32:40 | 3.55 | 0.000 | 16 | 5,680 | 买盘 |
13:32:18 | 3.55 | 0.010 | 50 | 17,750 | 买盘 |
13:32:15 | 3.54 | -0.010 | 50 | 17,700 | 卖盘 |
13:31:40 | 3.55 | 0.000 | 50 | 17,750 | 买盘 |
13:31:30 | 3.55 | 0.000 | 20 | 7,100 | 买盘 |
13:31:24 | 3.55 | 0.010 | 10 | 3,550 | 买盘 |
13:31:21 | 3.54 | 0.000 | 30 | 10,620 | 卖盘 |
13:31:15 | 3.54 | -0.010 | 143 | 50,622 | 卖盘 |
13:30:34 | 3.55 | 0.000 | 29 | 10,295 | 买盘 |
13:30:24 | 3.55 | 0.000 | 50 | 17,750 | 买盘 |
13:29:34 | 3.55 | 0.010 | 25 | 8,875 | 买盘 |
13:29:28 | 3.54 | -0.010 | 40 | 14,160 | 卖盘 |
13:29:15 | 3.55 | 0.000 | 3 | 1,065 | 买盘 |
13:28:10 | 3.55 | 0.000 | 60 | 21,300 | 买盘 |
13:28:00 | 3.55 | 0.000 | 210 | 74,550 | 买盘 |
13:27:57 | 3.55 | 0.000 | 49 | 17,395 | 买盘 |
13:27:45 | 3.55 | 0.000 | 1 | 355 | 买盘 |
13:27:32 | 3.55 | 0.000 | 10 | 3,550 | 买盘 |
13:27:26 | 3.55 | 0.010 | 11 | 3,905 | 卖盘 |
13:26:32 | 3.54 | -0.010 | 445 | 157,560 | 卖盘 |
13:26:29 | 3.55 | 0.000 | 198 | 70,290 | 卖盘 |
13:25:48 | 3.55 | 0.000 | 100 | 35,500 | 卖盘 |
13:25:30 | 3.55 | 0.000 | 83 | 29,465 | 买盘 |
13:25:11 | 3.55 | 0.000 | 42 | 14,910 | 卖盘 |
13:25:08 | 3.55 | 0.000 | 28 | 9,940 | 卖盘 |
13:24:27 | 3.55 | 0.000 | 5 | 1,775 | 买盘 |
13:24:23 | 3.55 | -0.010 | 11 | 3,905 | 卖盘 |
13:24:20 | 3.56 | 0.010 | 145 | 51,585 | 买盘 |
13:24:14 | 3.55 | 0.000 | 89 | 31,595 | 买盘 |
13:24:04 | 3.55 | 0.000 | 5 | 1,775 | 买盘 |
13:23:55 | 3.55 | 0.000 | 61 | 21,655 | 买盘 |
13:23:33 | 3.55 | 0.000 | 2 | 710 | 买盘 |
13:23:30 | 3.55 | 0.000 | 4 | 1,420 | 买盘 |
13:23:27 | 3.55 | 0.000 | 5 | 1,775 | 买盘 |
13:23:14 | 3.55 | 0.000 | 30 | 10,650 | 买盘 |
13:23:11 | 3.55 | 0.000 | 30 | 10,650 | 买盘 |
13:23:02 | 3.55 | 0.000 | 103 | 36,565 | 卖盘 |
13:22:55 | 3.55 | 0.000 | 80 | 28,400 | 卖盘 |
13:22:33 | 3.55 | 0.000 | 628 | 222,940 | 卖盘 |
13:22:30 | 3.55 | 0.000 | 50 | 17,750 | 卖盘 |
13:21:18 | 3.55 | 0.000 | 16 | 5,680 | 卖盘 |
13:21:15 | 3.55 | 0.010 | 97 | 34,415 | 买盘 |
13:21:09 | 3.54 | 0.000 | 150 | 53,100 | 卖盘 |
13:20:44 | 3.54 | -0.010 | 100 | 35,400 | 卖盘 |
13:20:21 | 3.55 | 0.000 | 59 | 20,945 | 卖盘 |
13:20:15 | 3.55 | 0.010 | 156 | 55,380 | 买盘 |
13:20:03 | 3.54 | 0.000 | 4 | 1,416 | 卖盘 |
13:19:38 | 3.54 | -0.010 | 264 | 93,586 | 卖盘 |
13:19:32 | 3.55 | 0.000 | 10 | 3,550 | 卖盘 |
13:19:19 | 3.55 | 0.000 | 1 | 355 | 卖盘 |
13:19:12 | 3.55 | -0.010 | 24 | 8,520 | 卖盘 |
13:19:09 | 3.56 | 0.010 | 2 | 712 | 买盘 |
13:18:51 | 3.55 | 0.000 | 1 | 355 | 卖盘 |
13:18:41 | 3.55 | 0.000 | 194 | 68,870 | 卖盘 |
13:17:51 | 3.55 | 0.000 | 2 | 710 | 卖盘 |
13:17:39 | 3.55 | 0.000 | 26 | 9,230 | 卖盘 |
13:17:20 | 3.55 | -0.010 | 1 | 355 | 卖盘 |
13:17:14 | 3.56 | 0.000 | 56 | 19,936 | 买盘 |
13:16:55 | 3.56 | 0.000 | 1 | 356 | 买盘 |
13:16:23 | 3.56 | 0.010 | 50 | 17,800 | 买盘 |
13:15:02 | 3.55 | -0.010 | 1 | 355 | 卖盘 |
13:14:59 | 3.56 | 0.010 | 10 | 3,560 | 买盘 |
13:14:52 | 3.55 | 0.000 | 13 | 4,615 | 卖盘 |
13:14:46 | 3.55 | 0.000 | 16 | 5,680 | 卖盘 |
13:14:36 | 3.55 | 0.000 | 8 | 2,840 | 卖盘 |
13:13:43 | 3.55 | 0.000 | 35 | 12,425 | 买盘 |
13:13:40 | 3.55 | 0.000 | 30 | 10,650 | 买盘 |
13:13:33 | 3.55 | 0.000 | 20 | 7,100 | 买盘 |
13:13:30 | 3.55 | 0.000 | 28 | 9,940 | 买盘 |
13:13:21 | 3.55 | 0.000 | 21 | 7,455 | 买盘 |
13:13:18 | 3.55 | 0.000 | 10 | 3,550 | 买盘 |
13:12:47 | 3.55 | 0.000 | 30 | 10,650 | 买盘 |
13:12:43 | 3.55 | 0.000 | 6 | 2,130 | 买盘 |
13:12:34 | 3.55 | 0.000 | 61 | 21,655 | 买盘 |
13:12:28 | 3.55 | 0.000 | 20 | 7,100 | 买盘 |
13:11:34 | 3.55 | 0.010 | 4 | 1,420 | 买盘 |
13:11:25 | 3.54 | 0.000 | 20 | 7,080 | 卖盘 |
13:10:35 | 3.54 | -0.010 | 5 | 1,770 | 卖盘 |
13:10:19 | 3.55 | 0.000 | 71 | 25,205 | 买盘 |
13:09:51 | 3.55 | 0.000 | 14 | 4,970 | 买盘 |
13:09:44 | 3.55 | 0.010 | 15 | 5,325 | 买盘 |
13:09:41 | 3.54 | 0.000 | 85 | 30,090 | 卖盘 |
13:09:29 | 3.54 | -0.010 | 80 | 28,320 | 卖盘 |
13:09:26 | 3.55 | 0.010 | 40 | 14,200 | 买盘 |
13:09:00 | 3.54 | 0.000 | 35 | 12,390 | 卖盘 |
13:08:35 | 3.54 | 0.000 | 6 | 2,124 | 卖盘 |
13:07:45 | 3.54 | 0.000 | 15 | 5,310 | 卖盘 |
13:07:17 | 3.54 | 0.000 | 36 | 12,744 | 卖盘 |
13:07:04 | 3.54 | 0.000 | 50 | 17,700 | 卖盘 |
13:06:57 | 3.54 | 0.000 | 114 | 40,356 | 卖盘 |
13:06:54 | 3.54 | -0.010 | 3 | 1,062 | 卖盘 |
13:05:55 | 3.55 | 0.000 | 30 | 10,650 | 买盘 |
13:05:36 | 3.55 | 0.000 | 5 | 1,775 | 买盘 |
13:05:05 | 3.55 | 0.000 | 52 | 18,460 | 买盘 |
13:04:55 | 3.55 | 0.010 | 1 | 355 | 买盘 |
13:04:52 | 3.54 | 0.000 | 27 | 9,558 | 卖盘 |
13:04:49 | 3.54 | 0.000 | 30 | 10,620 | 卖盘 |
13:04:15 | 3.54 | -0.010 | 149 | 52,746 | 卖盘 |
13:03:46 | 3.55 | 0.000 | 10 | 3,550 | 买盘 |
13:03:31 | 3.55 | 0.000 | 1 | 355 | 买盘 |
13:03:27 | 3.55 | 0.000 | 11 | 3,905 | 买盘 |
13:01:38 | 3.55 | 0.000 | 46 | 16,330 | 买盘 |
13:00:16 | 3.55 | 0.000 | 128 | 45,440 | 卖盘 |
13:00:13 | 3.55 | 0.010 | 140 | 49,700 | 卖盘 |
13:00:06 | 3.54 | 0.000 | 680 | 240,853 | 卖盘 |
11:29:25 | 3.54 | -0.010 | 60 | 21,240 | 卖盘 |
11:29:03 | 3.55 | 0.000 | 40 | 14,200 | 买盘 |
11:28:31 | 3.55 | 0.000 | 1 | 355 | 买盘 |
11:28:28 | 3.55 | 0.000 | 44 | 15,620 | 买盘 |
11:28:22 | 3.55 | 0.000 | 47 | 16,685 | 卖盘 |
11:28:19 | 3.55 | 0.000 | 140 | 49,700 | 卖盘 |
11:28:16 | 3.55 | 0.000 | 140 | 49,700 | 卖盘 |
11:28:12 | 3.55 | 0.000 | 200 | 71,000 | 卖盘 |
11:28:09 | 3.55 | 0.000 | 10 | 3,550 | 卖盘 |
11:27:54 | 3.55 | 0.000 | 84 | 29,820 | 卖盘 |
11:27:38 | 3.55 | 0.000 | 5 | 1,775 | 卖盘 |
11:27:16 | 3.55 | -0.010 | 39 | 13,845 | 卖盘 |
11:27:06 | 3.56 | 0.010 | 1 | 356 | 买盘 |
11:26:23 | 3.55 | 0.000 | 50 | 17,750 | 卖盘 |
11:25:48 | 3.55 | 0.000 | 80 | 28,400 | 卖盘 |
11:25:39 | 3.55 | -0.010 | 11 | 3,905 | 卖盘 |
11:25:17 | 3.56 | 0.010 | 8 | 2,848 | 买盘 |
11:24:17 | 3.55 | -0.010 | 113 | 40,115 | 卖盘 |
11:23:55 | 3.56 | 0.000 | 140 | 49,840 | 买盘 |
11:23:39 | 3.56 | 0.010 | 1 | 356 | 买盘 |
11:23:36 | 3.55 | 0.000 | 3 | 1,065 | 卖盘 |
11:23:24 | 3.55 | -0.010 | 112 | 39,760 | 卖盘 |
11:22:36 | 3.56 | 0.010 | 618 | 220,008 | 买盘 |
11:21:46 | 3.55 | 0.000 | 7 | 2,485 | 卖盘 |
11:21:43 | 3.55 | 0.000 | 52 | 18,460 | 卖盘 |
11:21:27 | 3.55 | -0.010 | 10 | 3,550 | 卖盘 |
11:20:18 | 3.56 | 0.000 | 18 | 6,408 | 买盘 |
11:20:12 | 3.56 | 0.010 | 185 | 65,860 | 买盘 |
11:20:09 | 3.55 | 0.000 | 100 | 35,500 | 卖盘 |
11:19:47 | 3.55 | 0.000 | 20 | 7,100 | 卖盘 |
11:19:03 | 3.55 | 0.000 | 20 | 7,100 | 卖盘 |
11:18:47 | 3.55 | -0.010 | 1 | 355 | 卖盘 |
11:18:41 | 3.56 | 0.010 | 1 | 356 | 买盘 |
11:18:31 | 3.55 | -0.010 | 200 | 71,000 | 卖盘 |
11:17:57 | 3.56 | 0.010 | 1 | 356 | 买盘 |
11:17:29 | 3.55 | 0.000 | 84 | 29,820 | 卖盘 |
11:17:16 | 3.55 | 0.000 | 6 | 2,130 | 卖盘 |
11:17:10 | 3.55 | -0.010 | 72 | 25,560 | 卖盘 |
11:16:23 | 3.56 | 0.010 | 30 | 10,657 | 买盘 |
11:15:51 | 3.55 | -0.010 | 44 | 15,620 | 卖盘 |
11:15:23 | 3.56 | 0.000 | 23 | 8,188 | 买盘 |
11:15:01 | 3.56 | 0.000 | 3 | 1,068 | 买盘 |
11:13:39 | 3.56 | 0.000 | 10 | 3,560 | 买盘 |
11:13:23 | 3.56 | 0.000 | 10 | 3,560 | 买盘 |
11:12:52 | 3.56 | 0.000 | 5 | 1,780 | 买盘 |
11:11:49 | 3.56 | 0.000 | 15 | 5,340 | 买盘 |
11:11:36 | 3.56 | 0.000 | 29 | 10,324 | 卖盘 |
11:11:30 | 3.56 | 0.000 | 130 | 46,280 | 卖盘 |
11:11:02 | 3.56 | 0.010 | 13 | 4,628 | 买盘 |
11:10:59 | 3.55 | -0.010 | 199 | 70,645 | 卖盘 |
11:10:31 | 3.56 | 0.000 | 40 | 14,240 | 买盘 |
11:10:02 | 3.56 | 0.000 | 13 | 4,628 | 买盘 |
11:09:34 | 3.56 | 0.000 | 11 | 3,916 | 卖盘 |
11:08:41 | 3.56 | 0.000 | 6 | 2,136 | 卖盘 |
11:08:31 | 3.56 | 0.010 | 83 | 29,548 | 买盘 |
11:07:57 | 3.55 | 0.000 | 6 | 2,130 | 卖盘 |
11:07:38 | 3.55 | -0.010 | 15 | 5,325 | 卖盘 |
11:07:35 | 3.56 | 0.010 | 125 | 44,500 | 买盘 |
11:07:28 | 3.55 | 0.000 | 66 | 23,430 | 卖盘 |
11:05:35 | 3.55 | 0.000 | 63 | 22,365 | 买盘 |
11:05:29 | 3.55 | 0.000 | 65 | 23,075 | 买盘 |
11:05:01 | 3.55 | 0.000 | 86 | 30,530 | 买盘 |
11:04:58 | 3.55 | 0.000 | 20 | 7,100 | 买盘 |
11:04:54 | 3.55 | 0.000 | 10 | 3,550 | 买盘 |
11:04:48 | 3.55 | 0.010 | 10 | 3,550 | 买盘 |
11:04:39 | 3.54 | -0.010 | 50 | 17,700 | 卖盘 |
11:04:14 | 3.55 | 0.000 | 5 | 1,775 | 买盘 |
11:04:08 | 3.55 | 0.000 | 87 | 30,885 | 买盘 |
11:03:49 | 3.55 | 0.000 | 190 | 67,450 | 卖盘 |
11:02:52 | 3.55 | 0.000 | 58 | 20,590 | 卖盘 |
11:02:24 | 3.55 | 0.010 | 2 | 710 | 买盘 |
11:02:11 | 3.54 | -0.010 | 267 | 94,518 | 卖盘 |
11:02:08 | 3.55 | 0.000 | 11 | 3,905 | 买盘 |
11:01:40 | 3.55 | 0.000 | 25 | 8,875 | 卖盘 |
11:01:30 | 3.55 | 0.000 | 85 | 30,175 | 买盘 |
11:01:24 | 3.55 | 0.000 | 3 | 1,065 | 买盘 |
11:01:21 | 3.55 | 0.000 | 37 | 13,135 | 卖盘 |
11:01:14 | 3.55 | 0.000 | 100 | 35,500 | 卖盘 |
11:00:53 | 3.55 | -0.010 | 40 | 14,200 | 卖盘 |
11:00:49 | 3.56 | 0.010 | 30 | 10,680 | 买盘 |
11:00:43 | 3.55 | 0.000 | 5 | 1,775 | 卖盘 |
11:00:40 | 3.55 | 0.000 | 493 | 175,015 | 卖盘 |
11:00:15 | 3.55 | 0.000 | 1 | 355 | 卖盘 |
10:59:27 | 3.55 | 0.000 | 14 | 4,970 | 卖盘 |
10:59:24 | 3.55 | -0.010 | 90 | 31,950 | 卖盘 |
10:56:44 | 3.56 | 0.010 | 90 | 32,040 | 买盘 |
10:56:41 | 3.55 | 0.000 | 23 | 8,165 | 卖盘 |
10:56:32 | 3.55 | 0.000 | 557 | 197,735 | 卖盘 |
10:56:29 | 3.55 | -0.010 | 58 | 20,590 | 卖盘 |
10:56:07 | 3.56 | 0.000 | 10 | 3,560 | 买盘 |
10:55:51 | 3.56 | 0.000 | 37 | 13,172 | 卖盘 |
10:55:48 | 3.56 | 0.000 | 15 | 5,340 | 卖盘 |
10:55:38 | 3.56 | -0.010 | 1 | 356 | 卖盘 |
10:54:54 | 3.57 | 0.010 | 200 | 71,400 | 买盘 |
10:54:01 | 3.56 | 0.010 | 19 | 6,764 | 买盘 |
10:53:48 | 3.55 | 0.000 | 18 | 6,400 | 卖盘 |
10:53:33 | 3.55 | 0.010 | 101 | 35,855 | 卖盘 |
10:53:11 | 3.54 | -0.030 | 2,578 | 914,421 | 卖盘 |
10:52:42 | 3.57 | 0.000 | 33 | 11,760 | 买盘 |
10:52:30 | 3.57 | 0.000 | 7 | 2,499 | 买盘 |
10:51:33 | 3.57 | 0.010 | 15 | 5,355 | 买盘 |
10:50:46 | 3.56 | 0.010 | 228 | 81,168 | 买盘 |
10:50:30 | 3.55 | 0.000 | 6 | 2,130 | 卖盘 |
10:50:27 | 3.55 | 0.000 | 5 | 1,775 | 卖盘 |
10:50:15 | 3.55 | 0.000 | 100 | 35,500 | 卖盘 |
10:49:28 | 3.55 | 0.000 | 13 | 4,615 | 卖盘 |
10:49:24 | 3.55 | 0.000 | 11 | 3,905 | 卖盘 |
10:48:41 | 3.55 | -0.010 | 33 | 11,715 | 卖盘 |
10:48:34 | 3.56 | 0.020 | 40 | 14,240 | 买盘 |
10:48:18 | 3.54 | -0.020 | 2,578 | 914,923 | 卖盘 |
10:47:31 | 3.56 | -0.010 | 157 | 55,892 | 卖盘 |
10:47:00 | 3.57 | 0.000 | 1 | 357 | 买盘 |
10:46:16 | 3.57 | 0.000 | 10 | 3,570 | 买盘 |
10:45:54 | 3.57 | 0.000 | 3 | 1,071 | 买盘 |
10:45:10 | 3.57 | 0.000 | 5 | 1,785 | 买盘 |
10:45:00 | 3.57 | 0.010 | 50 | 17,850 | 买盘 |
10:44:54 | 3.56 | -0.010 | 35 | 12,460 | 卖盘 |
10:44:42 | 3.57 | 0.000 | 20 | 7,140 | 买盘 |
10:44:39 | 3.57 | 0.000 | 75 | 26,775 | 买盘 |
10:44:32 | 3.57 | 0.010 | 45 | 16,065 | 买盘 |
10:44:23 | 3.56 | -0.010 | 90 | 32,040 | 卖盘 |
10:44:17 | 3.57 | 0.000 | 2 | 714 | 买盘 |
10:44:14 | 3.57 | 0.000 | 98 | 34,986 | 买盘 |
10:44:10 | 3.57 | 0.010 | 55 | 19,625 | 买盘 |
10:44:01 | 3.56 | -0.010 | 19 | 6,764 | 卖盘 |
10:43:54 | 3.57 | 0.010 | 45 | 16,065 | 买盘 |
10:43:07 | 3.56 | 0.000 | 1 | 356 | 卖盘 |
10:42:58 | 3.56 | -0.010 | 100 | 35,600 | 卖盘 |
10:42:51 | 3.57 | 0.010 | 30 | 10,710 | 买盘 |
10:41:11 | 3.56 | -0.010 | 30 | 10,680 | 卖盘 |
10:40:42 | 3.57 | 0.010 | 211 | 75,327 | 买盘 |
10:40:39 | 3.56 | 0.000 | 39 | 13,893 | 卖盘 |
10:40:36 | 3.56 | 0.000 | 236 | 84,046 | 卖盘 |
10:40:21 | 3.56 | -0.010 | 10 | 3,560 | 卖盘 |
10:40:14 | 3.57 | 0.000 | 24 | 8,568 | 买盘 |
10:39:59 | 3.57 | 0.010 | 1 | 357 | 买盘 |
10:39:15 | 3.56 | 0.000 | 20 | 7,120 | 卖盘 |
10:38:46 | 3.56 | 0.000 | 155 | 55,180 | 卖盘 |
10:38:37 | 3.56 | 0.000 | 15 | 5,340 | 卖盘 |
10:38:27 | 3.56 | 0.000 | 50 | 17,800 | 卖盘 |
10:37:43 | 3.56 | -0.010 | 138 | 49,129 | 卖盘 |
10:37:37 | 3.57 | 0.010 | 180 | 64,180 | 买盘 |
10:37:12 | 3.56 | 0.000 | 174 | 61,944 | 买盘 |
10:37:09 | 3.56 | 0.000 | 8 | 2,848 | 买盘 |
10:36:53 | 3.56 | -0.010 | 23 | 8,188 | 卖盘 |
10:36:50 | 3.57 | 0.000 | 37 | 13,209 | 买盘 |
10:36:31 | 3.57 | 0.010 | 1 | 357 | 买盘 |
10:36:00 | 3.56 | 0.010 | 30 | 10,680 | 卖盘 |
10:35:54 | 3.55 | -0.010 | 418 | 148,404 | 卖盘 |
10:35:50 | 3.56 | 0.000 | 8 | 2,848 | 买盘 |
10:35:38 | 3.56 | 0.010 | 116 | 41,296 | 买盘 |
10:35:19 | 3.55 | -0.010 | 10 | 3,550 | 卖盘 |
10:35:16 | 3.56 | 0.000 | 43 | 15,308 | 买盘 |
10:35:06 | 3.56 | 0.000 | 367 | 130,652 | 买盘 |
10:35:03 | 3.56 | 0.010 | 14 | 4,984 | 买盘 |
10:34:41 | 3.55 | -0.010 | 108 | 38,340 | 卖盘 |
10:34:38 | 3.56 | 0.000 | 50 | 17,800 | 买盘 |
10:34:23 | 3.56 | 0.000 | 20 | 7,120 | 买盘 |
10:34:16 | 3.56 | 0.010 | 114 | 40,584 | 买盘 |
10:34:10 | 3.55 | -0.010 | 2 | 710 | 卖盘 |
10:34:00 | 3.56 | 0.010 | 30 | 10,680 | 买盘 |
10:33:54 | 3.55 | 0.000 | 20 | 7,100 | 卖盘 |
10:33:51 | 3.55 | -0.010 | 55 | 19,525 | 卖盘 |
10:33:48 | 3.56 | 0.010 | 20 | 7,120 | 买盘 |
10:33:35 | 3.55 | -0.010 | 70 | 24,850 | 卖盘 |
10:32:54 | 3.56 | 0.000 | 10 | 3,560 | 买盘 |
10:32:39 | 3.56 | 0.010 | 10 | 3,560 | 买盘 |
10:32:32 | 3.55 | -0.010 | 27 | 9,585 | 卖盘 |
10:32:26 | 3.56 | 0.000 | 29 | 10,324 | 买盘 |
10:32:14 | 3.56 | 0.000 | 3 | 1,068 | 买盘 |
10:32:07 | 3.56 | -0.010 | 200 | 71,200 | 卖盘 |
10:31:54 | 3.57 | 0.010 | 52 | 18,514 | 买盘 |
10:31:42 | 3.56 | 0.000 | 27 | 9,612 | 卖盘 |
10:31:23 | 3.56 | 0.000 | 92 | 32,752 | 买盘 |
10:31:20 | 3.56 | 0.000 | 5 | 1,780 | 买盘 |
10:31:11 | 3.56 | 0.000 | 42 | 14,952 | 买盘 |
10:31:07 | 3.56 | 0.000 | 100 | 35,600 | 买盘 |
10:31:01 | 3.56 | 0.000 | 111 | 39,516 | 卖盘 |
10:30:55 | 3.56 | 0.000 | 3 | 1,068 | 卖盘 |
10:30:51 | 3.56 | -0.010 | 150 | 53,400 | 卖盘 |
10:30:36 | 3.57 | 0.010 | 20 | 7,140 | 买盘 |
10:30:27 | 3.56 | 0.000 | 75 | 26,700 | 买盘 |
10:30:20 | 3.56 | 0.000 | 15 | 5,340 | 买盘 |
10:30:17 | 3.56 | -0.010 | 76 | 27,056 | 卖盘 |
10:29:58 | 3.57 | 0.010 | 20 | 7,133 | 买盘 |
10:29:55 | 3.56 | 0.000 | 35 | 12,460 | 买盘 |
10:29:52 | 3.56 | 0.000 | 40 | 14,240 | 买盘 |
10:29:49 | 3.56 | 0.000 | 218 | 77,608 | 卖盘 |
10:29:42 | 3.56 | 0.000 | 53 | 18,868 | 卖盘 |
10:29:24 | 3.56 | -0.010 | 404 | 143,824 | 卖盘 |
10:28:21 | 3.57 | 0.000 | 20 | 7,140 | 买盘 |
10:27:46 | 3.57 | 0.000 | 90 | 32,130 | 卖盘 |
10:27:36 | 3.57 | 0.010 | 10 | 3,570 | 卖盘 |
10:27:30 | 3.56 | -0.010 | 10 | 3,560 | 卖盘 |
10:26:15 | 3.57 | 0.000 | 88 | 31,416 | 买盘 |
10:26:12 | 3.57 | 0.000 | 22 | 7,854 | 买盘 |
10:26:02 | 3.57 | 0.000 | 41 | 14,637 | 买盘 |
10:25:50 | 3.57 | 0.000 | 71 | 25,347 | 买盘 |
10:25:43 | 3.57 | 0.000 | 14 | 4,998 | 卖盘 |
10:25:21 | 3.57 | 0.000 | 56 | 19,992 | 卖盘 |
10:25:18 | 3.57 | -0.010 | 136 | 48,552 | 卖盘 |
10:25:12 | 3.58 | 0.010 | 20 | 7,160 | 买盘 |
10:25:03 | 3.57 | 0.000 | 495 | 176,715 | 卖盘 |
10:24:41 | 3.57 | -0.010 | 50 | 17,850 | 卖盘 |
10:24:18 | 3.58 | 0.000 | 73 | 26,134 | 买盘 |
10:24:00 | 3.58 | 0.000 | 5 | 1,790 | 买盘 |
10:23:53 | 3.58 | 0.000 | 10 | 3,580 | 买盘 |
10:23:31 | 3.58 | 0.000 | 50 | 17,900 | 买盘 |
10:23:12 | 3.58 | 0.000 | 100 | 35,800 | 买盘 |
10:23:06 | 3.58 | 0.000 | 60 | 21,480 | 买盘 |
10:23:00 | 3.58 | 0.010 | 205 | 73,385 | 买盘 |
10:22:57 | 3.57 | -0.010 | 80 | 28,620 | 卖盘 |
10:22:26 | 3.58 | 0.010 | 212 | 75,896 | 买盘 |
10:22:22 | 3.57 | 0.000 | 23 | 8,211 | 卖盘 |
10:22:10 | 3.57 | 0.000 | 1 | 357 | 卖盘 |
10:22:06 | 3.57 | 0.000 | 1 | 357 | 卖盘 |
10:21:51 | 3.57 | -0.010 | 4 | 1,428 | 卖盘 |
10:21:45 | 3.58 | 0.000 | 1 | 358 | 买盘 |
10:21:32 | 3.58 | -0.010 | 317 | 113,486 | 卖盘 |
10:20:36 | 3.59 | 0.010 | 100 | 35,900 | 买盘 |
10:20:17 | 3.58 | 0.000 | 10 | 3,580 | 卖盘 |
10:19:55 | 3.58 | 0.000 | 200 | 71,600 | 卖盘 |
10:19:52 | 3.58 | 0.000 | 10 | 3,580 | 卖盘 |
10:19:48 | 3.58 | 0.000 | 29 | 10,382 | 卖盘 |
10:19:24 | 3.58 | 0.000 | 44 | 15,752 | 买盘 |
10:19:02 | 3.58 | 0.000 | 1 | 358 | 买盘 |
10:18:58 | 3.58 | 0.000 | 93 | 33,244 | 买盘 |
10:18:55 | 3.58 | 0.000 | 300 | 107,400 | 买盘 |
10:18:52 | 3.58 | 0.000 | 18 | 6,444 | 买盘 |
10:18:39 | 3.58 | 0.000 | 172 | 61,576 | 卖盘 |
10:18:36 | 3.58 | 0.000 | 50 | 17,900 | 卖盘 |
10:18:30 | 3.58 | 0.000 | 12 | 4,296 | 卖盘 |
10:18:11 | 3.58 | 0.000 | 20 | 7,160 | 卖盘 |
10:18:02 | 3.58 | 0.000 | 59 | 21,127 | 卖盘 |
10:17:46 | 3.58 | 0.000 | 70 | 25,100 | 卖盘 |
10:17:33 | 3.58 | 0.000 | 17 | 6,086 | 卖盘 |
10:17:30 | 3.58 | 0.000 | 55 | 19,690 | 卖盘 |
10:17:09 | 3.58 | -0.020 | 13 | 4,654 | 卖盘 |
10:17:05 | 3.60 | 0.010 | 27 | 9,700 | 买盘 |
10:16:27 | 3.59 | 0.000 | 39 | 14,001 | 买盘 |
10:16:21 | 3.59 | 0.000 | 20 | 7,180 | 买盘 |
10:16:18 | 3.59 | 0.000 | 5 | 1,795 | 买盘 |
10:16:06 | 3.59 | -0.010 | 3 | 1,077 | 买盘 |
10:15:53 | 3.60 | 0.010 | 10 | 3,600 | 买盘 |
10:15:37 | 3.59 | 0.010 | 50 | 17,950 | 买盘 |
10:15:34 | 3.58 | 0.000 | 21 | 7,518 | 卖盘 |
10:15:12 | 3.58 | -0.010 | 20 | 7,160 | 卖盘 |
10:15:06 | 3.59 | 0.000 | 152 | 54,568 | 买盘 |
10:14:35 | 3.59 | 0.000 | 30 | 10,770 | 买盘 |
10:14:06 | 3.59 | 0.000 | 79 | 28,361 | 卖盘 |
10:14:03 | 3.59 | 0.010 | 171 | 61,389 | 买盘 |
10:14:00 | 3.58 | -0.010 | 60 | 21,480 | 卖盘 |
10:13:54 | 3.59 | 0.010 | 1 | 359 | 买盘 |
10:13:48 | 3.58 | -0.010 | 6 | 2,148 | 卖盘 |
10:13:38 | 3.59 | 0.000 | 9 | 3,231 | 买盘 |
10:13:29 | 3.59 | -0.010 | 119 | 42,721 | 卖盘 |
10:13:19 | 3.60 | 0.010 | 20 | 7,200 | 买盘 |
10:13:13 | 3.59 | 0.000 | 70 | 25,130 | 卖盘 |
10:12:57 | 3.59 | 0.000 | 30 | 10,770 | 卖盘 |
10:12:51 | 3.59 | 0.000 | 146 | 52,414 | 卖盘 |
10:12:48 | 3.59 | 0.000 | 50 | 17,950 | 卖盘 |
10:12:42 | 3.59 | 0.000 | 29 | 10,411 | 买盘 |
10:12:07 | 3.59 | 0.000 | 5 | 1,795 | 买盘 |
10:11:57 | 3.59 | 0.000 | 5 | 1,795 | 买盘 |
10:11:45 | 3.59 | 0.010 | 113 | 40,567 | 买盘 |
10:11:42 | 3.58 | -0.010 | 167 | 59,786 | 卖盘 |
10:11:39 | 3.59 | 0.000 | 142 | 50,978 | 卖盘 |
10:10:54 | 3.59 | 0.000 | 100 | 35,900 | 卖盘 |
10:10:27 | 3.59 | 0.000 | 157 | 56,363 | 买盘 |
10:10:17 | 3.59 | 0.010 | 201 | 72,159 | 买盘 |
10:10:08 | 3.58 | -0.010 | 1 | 358 | 卖盘 |
10:10:01 | 3.59 | 0.010 | 2 | 718 | 买盘 |
10:09:58 | 3.58 | -0.010 | 5 | 1,790 | 卖盘 |
10:09:52 | 3.59 | 0.000 | 200 | 71,800 | 买盘 |
10:09:42 | 3.59 | 0.000 | 45 | 16,155 | 买盘 |
10:09:11 | 3.59 | 0.000 | 3 | 1,077 | 买盘 |
10:09:08 | 3.59 | 0.000 | 354 | 126,949 | 买盘 |
10:09:05 | 3.59 | 0.000 | 3 | 1,077 | 买盘 |
10:09:02 | 3.59 | 0.010 | 3 | 1,077 | 买盘 |
10:08:58 | 3.58 | 0.000 | 38 | 13,604 | 卖盘 |
10:08:52 | 3.58 | -0.010 | 5 | 1,790 | 卖盘 |
10:08:49 | 3.59 | 0.010 | 5 | 1,795 | 买盘 |
10:08:39 | 3.58 | 0.000 | 59 | 21,122 | 卖盘 |
10:08:30 | 3.58 | -0.010 | 27 | 9,666 | 卖盘 |
10:08:14 | 3.59 | 0.000 | 41 | 14,719 | 买盘 |
10:08:11 | 3.59 | 0.000 | 300 | 107,700 | 卖盘 |
10:07:52 | 3.59 | -0.010 | 3 | 1,077 | 卖盘 |
10:07:36 | 3.60 | 0.000 | 10 | 3,600 | 买盘 |
10:07:21 | 3.60 | 0.000 | 80 | 28,800 | 卖盘 |
10:07:18 | 3.60 | 0.000 | 263 | 94,680 | 买盘 |
10:07:05 | 3.60 | 0.000 | 7 | 2,520 | 买盘 |
10:07:02 | 3.60 | 0.000 | 125 | 45,000 | 买盘 |
10:06:53 | 3.60 | 0.000 | 68 | 24,480 | 买盘 |
10:06:37 | 3.60 | 0.010 | 5 | 1,800 | 买盘 |
10:06:30 | 3.59 | -0.010 | 37 | 13,283 | 卖盘 |
10:06:18 | 3.60 | 0.000 | 3 | 1,080 | 买盘 |
10:06:09 | 3.60 | 0.010 | 197 | 70,920 | 买盘 |
10:06:05 | 3.59 | -0.010 | 10 | 3,590 | 卖盘 |
10:05:50 | 3.60 | 0.000 | 5 | 1,800 | 买盘 |
10:05:21 | 3.60 | 0.010 | 687 | 247,320 | 买盘 |
10:05:15 | 3.59 | -0.010 | 21 | 7,539 | 卖盘 |
10:05:06 | 3.60 | 0.000 | 1 | 360 | 买盘 |
10:05:03 | 3.60 | 0.000 | 9 | 3,240 | 买盘 |
10:05:00 | 3.60 | 0.000 | 419 | 150,840 | 买盘 |
10:04:44 | 3.60 | 0.000 | 10 | 3,600 | 买盘 |
10:04:41 | 3.60 | 0.000 | 34 | 12,240 | 买盘 |
10:04:38 | 3.60 | 0.000 | 22 | 7,920 | 买盘 |
10:04:35 | 3.60 | 0.000 | 22 | 7,920 | 买盘 |
10:04:31 | 3.60 | 0.000 | 22 | 7,920 | 买盘 |
10:04:28 | 3.60 | 0.000 | 40 | 14,400 | 买盘 |
10:04:25 | 3.60 | 0.000 | 106 | 38,160 | 买盘 |
10:04:22 | 3.60 | 0.000 | 36 | 12,960 | 买盘 |
10:04:18 | 3.60 | 0.000 | 271 | 97,560 | 买盘 |
10:04:15 | 3.60 | 0.000 | 271 | 97,560 | 卖盘 |
10:04:12 | 3.60 | -0.010 | 216 | 77,760 | 卖盘 |
10:04:09 | 3.61 | 0.010 | 1,100 | 397,100 | 买盘 |
10:03:47 | 3.60 | 0.000 | 4 | 1,440 | 卖盘 |
10:03:32 | 3.60 | 0.000 | 50 | 18,000 | 卖盘 |
10:03:22 | 3.60 | -0.010 | 2 | 720 | 卖盘 |
10:03:09 | 3.61 | 0.000 | 12 | 4,332 | 买盘 |
10:02:45 | 3.61 | 0.000 | 3 | 1,083 | 买盘 |
10:01:57 | 3.61 | 0.010 | 310 | 111,910 | 买盘 |
10:01:51 | 3.60 | 0.000 | 242 | 87,120 | 卖盘 |
10:01:29 | 3.60 | 0.000 | 10 | 3,600 | 卖盘 |
10:01:23 | 3.60 | 0.000 | 1 | 360 | 卖盘 |
10:01:13 | 3.60 | 0.000 | 3 | 1,080 | 卖盘 |
10:01:00 | 3.60 | 0.000 | 7 | 2,522 | 卖盘 |
10:00:57 | 3.60 | -0.010 | 8 | 2,881 | 卖盘 |
10:00:54 | 3.61 | 0.020 | 200 | 72,200 | 买盘 |
10:00:42 | 3.59 | -0.020 | 62 | 22,301 | 卖盘 |
10:00:14 | 3.61 | 0.010 | 10 | 3,610 | 买盘 |
10:00:10 | 3.60 | 0.000 | 58 | 20,880 | 卖盘 |
10:00:07 | 3.60 | 0.000 | 416 | 149,760 | 卖盘 |
10:00:01 | 3.60 | 0.000 | 50 | 18,000 | 卖盘 |
09:59:54 | 3.60 | 0.000 | 6 | 2,160 | 卖盘 |
09:59:51 | 3.60 | 0.000 | 38 | 13,680 | 卖盘 |
09:59:42 | 3.60 | -0.010 | 83 | 29,880 | 卖盘 |
09:59:39 | 3.61 | 0.000 | 4 | 1,444 | 买盘 |
09:59:29 | 3.61 | 0.010 | 23 | 8,303 | 买盘 |
09:59:26 | 3.60 | -0.010 | 100 | 36,000 | 卖盘 |
09:59:17 | 3.61 | 0.010 | 27 | 9,747 | 买盘 |
09:59:14 | 3.60 | 0.000 | 2 | 720 | 卖盘 |
09:59:11 | 3.60 | 0.000 | 10 | 3,600 | 卖盘 |
09:59:07 | 3.60 | -0.010 | 17 | 6,120 | 卖盘 |
09:58:58 | 3.61 | 0.010 | 9 | 3,249 | 买盘 |
09:58:54 | 3.60 | -0.010 | 10 | 3,600 | 卖盘 |
09:58:39 | 3.61 | 0.010 | 66 | 23,770 | 买盘 |
09:58:36 | 3.60 | 0.000 | 4 | 1,440 | 卖盘 |
09:58:30 | 3.60 | 0.000 | 27 | 9,720 | 卖盘 |
09:58:17 | 3.60 | -0.010 | 50 | 18,000 | 卖盘 |
09:58:14 | 3.61 | 0.010 | 215 | 77,500 | 买盘 |
09:58:01 | 3.60 | 0.000 | 163 | 58,680 | 卖盘 |
09:57:49 | 3.60 | 0.010 | 40 | 14,400 | 中性盘 |
09:57:45 | 3.59 | -0.020 | 241 | 86,788 | 卖盘 |
09:57:42 | 3.61 | 0.000 | 3 | 1,083 | 卖盘 |
09:57:39 | 3.61 | 0.000 | 16 | 5,766 | 买盘 |
09:57:33 | 3.61 | 0.010 | 547 | 197,467 | 买盘 |
09:57:30 | 3.60 | 0.000 | 13 | 4,680 | 卖盘 |
09:57:18 | 3.60 | 0.000 | 1 | 360 | 卖盘 |
09:57:08 | 3.60 | 0.000 | 5 | 1,800 | 卖盘 |
09:57:05 | 3.60 | -0.010 | 80 | 28,800 | 卖盘 |
09:57:02 | 3.61 | 0.010 | 3 | 1,083 | 买盘 |
09:56:59 | 3.60 | -0.010 | 35 | 12,605 | 卖盘 |
09:56:56 | 3.61 | 0.010 | 15 | 5,415 | 买盘 |
09:56:39 | 3.60 | 0.000 | 22 | 7,920 | 卖盘 |
09:56:15 | 3.60 | 0.000 | 41 | 14,760 | 卖盘 |
09:56:08 | 3.60 | 0.000 | 2 | 720 | 卖盘 |
09:56:05 | 3.60 | 0.000 | 20 | 7,200 | 卖盘 |
09:55:50 | 3.60 | 0.010 | 106 | 38,160 | 买盘 |
09:55:40 | 3.59 | -0.010 | 10 | 3,590 | 卖盘 |
09:55:30 | 3.60 | 0.000 | 251 | 90,313 | 买盘 |
09:55:27 | 3.60 | 0.000 | 30 | 10,800 | 买盘 |
09:55:21 | 3.60 | 0.000 | 19 | 6,825 | 买盘 |
09:55:18 | 3.60 | 0.010 | 10 | 3,600 | 买盘 |
09:55:12 | 3.59 | -0.010 | 33 | 11,847 | 卖盘 |
09:55:09 | 3.60 | 0.000 | 40 | 14,400 | 买盘 |
09:55:06 | 3.60 | 0.010 | 21 | 7,560 | 买盘 |
09:55:02 | 3.59 | -0.010 | 72 | 25,848 | 卖盘 |
09:54:59 | 3.60 | 0.000 | 40 | 14,400 | 买盘 |
09:54:53 | 3.60 | 0.000 | 20 | 7,200 | 买盘 |
09:54:24 | 3.60 | 0.000 | 413 | 148,680 | 买盘 |
09:54:18 | 3.60 | 0.000 | 30 | 10,800 | 买盘 |
09:54:09 | 3.60 | 0.010 | 1 | 360 | 买盘 |
09:53:50 | 3.59 | -0.010 | 139 | 49,901 | 卖盘 |
09:53:38 | 3.60 | 0.010 | 1 | 360 | 买盘 |
09:53:35 | 3.59 | -0.010 | 15 | 5,385 | 卖盘 |
09:53:18 | 3.60 | 0.010 | 20 | 7,200 | 买盘 |
09:53:15 | 3.59 | 0.000 | 30 | 10,770 | 卖盘 |
09:53:09 | 3.59 | -0.010 | 57 | 20,483 | 卖盘 |
09:53:06 | 3.60 | 0.000 | 102 | 36,720 | 买盘 |
09:53:00 | 3.60 | 0.010 | 4 | 1,440 | 买盘 |
09:52:57 | 3.59 | -0.010 | 24 | 8,616 | 卖盘 |
09:52:51 | 3.60 | 0.000 | 50 | 18,000 | 买盘 |
09:52:48 | 3.60 | 0.000 | 29 | 10,440 | 买盘 |
09:52:44 | 3.60 | 0.000 | 23 | 8,280 | 卖盘 |
09:52:35 | 3.60 | 0.000 | 21 | 7,560 | 卖盘 |
09:52:29 | 3.60 | 0.000 | 72 | 25,920 | 买盘 |
09:52:22 | 3.60 | 0.000 | 5 | 1,800 | 买盘 |
09:52:19 | 3.60 | 0.000 | 531 | 191,160 | 买盘 |
09:52:16 | 3.60 | 0.010 | 860 | 308,828 | 买盘 |
09:52:09 | 3.59 | 0.010 | 385 | 138,215 | 买盘 |
09:52:06 | 3.58 | -0.010 | 190 | 68,020 | 卖盘 |
09:52:00 | 3.59 | 0.000 | 2 | 718 | 买盘 |
09:51:57 | 3.59 | 0.010 | 300 | 107,700 | 买盘 |
09:51:48 | 3.58 | 0.000 | 8 | 2,864 | 卖盘 |
09:51:35 | 3.58 | 0.000 | 150 | 53,700 | 卖盘 |
09:51:29 | 3.58 | 0.000 | 39 | 13,962 | 卖盘 |
09:51:23 | 3.58 | -0.010 | 30 | 10,740 | 卖盘 |
09:51:20 | 3.59 | 0.000 | 110 | 39,490 | 买盘 |
09:51:16 | 3.59 | 0.010 | 11 | 3,948 | 买盘 |
09:51:00 | 3.58 | 0.000 | 18 | 6,444 | 卖盘 |
09:50:54 | 3.58 | 0.000 | 251 | 89,858 | 卖盘 |
09:50:36 | 3.58 | 0.000 | 14 | 5,012 | 卖盘 |
09:50:29 | 3.58 | 0.000 | 1 | 358 | 卖盘 |
09:50:26 | 3.58 | 0.000 | 48 | 17,184 | 买盘 |
09:50:20 | 3.58 | 0.000 | 127 | 45,466 | 卖盘 |
09:50:17 | 3.58 | 0.000 | 30 | 10,740 | 卖盘 |
09:50:14 | 3.58 | 0.000 | 198 | 70,884 | 卖盘 |
09:49:57 | 3.58 | 0.000 | 10 | 3,580 | 卖盘 |
09:49:54 | 3.58 | 0.000 | 2 | 716 | 卖盘 |
09:49:45 | 3.58 | 0.010 | 65 | 23,270 | 买盘 |
09:49:42 | 3.57 | -0.010 | 300 | 107,100 | 卖盘 |
09:49:33 | 3.58 | 0.010 | 200 | 71,600 | 买盘 |
09:49:30 | 3.57 | -0.010 | 87 | 31,059 | 卖盘 |
09:49:26 | 3.58 | 0.000 | 208 | 74,464 | 买盘 |
09:49:23 | 3.58 | 0.010 | 10 | 3,580 | 买盘 |
09:49:14 | 3.57 | 0.000 | 30 | 10,710 | 卖盘 |
09:49:08 | 3.57 | 0.000 | 20 | 7,140 | 卖盘 |
09:48:52 | 3.57 | -0.010 | 20 | 7,140 | 卖盘 |
09:48:42 | 3.58 | 0.000 | 29 | 10,382 | 买盘 |
09:48:33 | 3.58 | 0.010 | 3 | 1,074 | 买盘 |
09:48:27 | 3.57 | -0.010 | 8 | 2,856 | 卖盘 |
09:48:24 | 3.58 | 0.000 | 167 | 59,786 | 买盘 |
09:48:14 | 3.58 | 0.000 | 9 | 3,222 | 买盘 |
09:48:08 | 3.58 | 0.000 | 1 | 358 | 买盘 |
09:48:05 | 3.58 | 0.000 | 10 | 3,580 | 买盘 |
09:47:36 | 3.58 | 0.010 | 150 | 53,700 | 买盘 |
09:47:27 | 3.57 | -0.010 | 247 | 88,179 | 卖盘 |
09:47:24 | 3.58 | 0.000 | 53 | 18,974 | 买盘 |
09:47:12 | 3.58 | 0.000 | 7 | 2,506 | 卖盘 |
09:47:08 | 3.58 | 0.000 | 20 | 7,160 | 卖盘 |
09:47:05 | 3.58 | -0.010 | 231 | 82,698 | 卖盘 |
09:47:02 | 3.59 | 0.000 | 2 | 718 | 买盘 |
09:46:59 | 3.59 | 0.010 | 350 | 125,370 | 买盘 |
09:46:56 | 3.58 | 0.000 | 60 | 21,480 | 卖盘 |
09:46:50 | 3.58 | 0.000 | 110 | 39,380 | 卖盘 |
09:46:43 | 3.58 | 0.000 | 19 | 6,802 | 卖盘 |
09:46:40 | 3.58 | 0.000 | 26 | 9,308 | 卖盘 |
09:46:37 | 3.58 | 0.000 | 151 | 54,058 | 卖盘 |
09:46:34 | 3.58 | 0.000 | 10 | 3,580 | 卖盘 |
09:46:27 | 3.58 | 0.000 | 17 | 6,086 | 卖盘 |
09:46:24 | 3.58 | 0.000 | 9 | 3,222 | 卖盘 |
09:46:21 | 3.58 | 0.000 | 20 | 7,160 | 卖盘 |
09:46:15 | 3.58 | -0.010 | 28 | 10,024 | 卖盘 |
09:46:02 | 3.59 | 0.010 | 105 | 37,695 | 买盘 |
09:45:59 | 3.58 | -0.010 | 90 | 32,240 | 卖盘 |
09:45:53 | 3.59 | -0.010 | 609 | 218,631 | 卖盘 |
09:45:50 | 3.60 | 0.000 | 50 | 18,000 | 买盘 |
09:45:44 | 3.60 | 0.000 | 8 | 2,880 | 买盘 |
09:44:56 | 3.60 | 0.010 | 108 | 38,880 | 买盘 |
09:44:50 | 3.59 | -0.010 | 45 | 16,155 | 卖盘 |
09:44:47 | 3.60 | 0.010 | 108 | 38,880 | 买盘 |
09:44:31 | 3.59 | 0.000 | 9 | 3,231 | 卖盘 |
09:44:28 | 3.59 | -0.010 | 99 | 35,630 | 卖盘 |
09:44:25 | 3.60 | 0.000 | 607 | 218,713 | 买盘 |
09:44:18 | 3.60 | 0.000 | 80 | 28,800 | 买盘 |
09:44:03 | 3.60 | 0.000 | 40 | 14,400 | 买盘 |
09:44:00 | 3.60 | 0.000 | 177 | 63,720 | 买盘 |
09:43:57 | 3.60 | 0.000 | 10 | 3,600 | 买盘 |
09:43:51 | 3.60 | 0.000 | 36 | 12,960 | 买盘 |
09:43:47 | 3.60 | 0.000 | 100 | 36,000 | 买盘 |
09:43:41 | 3.60 | 0.000 | 108 | 38,880 | 买盘 |
09:43:38 | 3.60 | 0.000 | 70 | 25,200 | 买盘 |
09:43:32 | 3.60 | 0.000 | 84 | 30,224 | 买盘 |
09:43:29 | 3.60 | 0.000 | 26 | 9,360 | 买盘 |
09:43:25 | 3.60 | 0.000 | 131 | 47,160 | 买盘 |
09:43:19 | 3.60 | 0.000 | 672 | 241,906 | 买盘 |
09:43:16 | 3.60 | 0.000 | 32 | 11,520 | 买盘 |
09:43:12 | 3.60 | 0.000 | 29 | 10,440 | 买盘 |
09:43:09 | 3.60 | 0.000 | 320 | 115,190 | 买盘 |
09:43:03 | 3.60 | 0.000 | 44 | 15,840 | 买盘 |
09:43:00 | 3.60 | 0.010 | 16 | 5,760 | 买盘 |
09:42:51 | 3.59 | 0.000 | 30 | 10,770 | 买盘 |
09:42:45 | 3.59 | 0.000 | 130 | 46,549 | 买盘 |
09:42:41 | 3.59 | 0.000 | 134 | 48,106 | 买盘 |
09:42:38 | 3.59 | 0.000 | 165 | 59,235 | 买盘 |
09:42:35 | 3.59 | 0.000 | 2 | 718 | 买盘 |
09:42:32 | 3.59 | 0.000 | 62 | 22,258 | 买盘 |
09:42:26 | 3.59 | 0.000 | 5 | 1,794 | 买盘 |
09:42:23 | 3.59 | 0.010 | 863 | 309,273 | 买盘 |
09:42:19 | 3.58 | 0.000 | 29 | 10,373 | 买盘 |
09:42:16 | 3.58 | 0.000 | 1 | 358 | 买盘 |
09:42:06 | 3.58 | 0.000 | 10 | 3,580 | 买盘 |
09:42:00 | 3.58 | 0.000 | 147 | 52,491 | 买盘 |
09:41:57 | 3.58 | 0.000 | 17 | 6,086 | 买盘 |
09:41:48 | 3.58 | 0.010 | 5 | 1,790 | 买盘 |
09:41:45 | 3.57 | -0.010 | 5 | 1,785 | 卖盘 |
09:41:38 | 3.58 | 0.000 | 59 | 21,102 | 买盘 |
09:41:29 | 3.58 | 0.000 | 10 | 3,580 | 买盘 |
09:41:23 | 3.58 | 0.000 | 229 | 81,982 | 卖盘 |
09:41:13 | 3.58 | -0.010 | 25 | 8,950 | 卖盘 |
09:41:00 | 3.59 | 0.010 | 69 | 24,742 | 买盘 |
09:40:54 | 3.58 | -0.010 | 515 | 184,370 | 卖盘 |
09:40:48 | 3.59 | 0.010 | 309 | 110,800 | 买盘 |
09:40:45 | 3.58 | 0.000 | 46 | 16,471 | 卖盘 |
09:40:42 | 3.58 | 0.000 | 273 | 97,751 | 卖盘 |
09:40:36 | 3.58 | 0.000 | 185 | 66,230 | 卖盘 |
09:40:29 | 3.58 | 0.000 | 7 | 2,506 | 卖盘 |
09:40:26 | 3.58 | 0.000 | 306 | 109,648 | 卖盘 |
09:40:23 | 3.58 | 0.000 | 54 | 19,332 | 卖盘 |
09:40:20 | 3.58 | -0.010 | 29 | 10,382 | 卖盘 |
09:40:01 | 3.59 | 0.000 | 208 | 74,672 | 买盘 |
09:39:57 | 3.59 | 0.010 | 62 | 22,256 | 买盘 |
09:39:54 | 3.58 | 0.000 | 39 | 13,962 | 卖盘 |
09:39:42 | 3.58 | 0.000 | 36 | 12,914 | 卖盘 |
09:39:36 | 3.58 | 0.000 | 9 | 3,222 | 卖盘 |
09:39:33 | 3.58 | -0.010 | 100 | 35,800 | 卖盘 |
09:39:26 | 3.59 | 0.010 | 131 | 47,029 | 买盘 |
09:39:23 | 3.58 | 0.000 | 20 | 7,160 | 卖盘 |
09:39:20 | 3.58 | 0.000 | 18 | 6,444 | 卖盘 |
09:39:08 | 3.58 | 0.000 | 27 | 9,666 | 卖盘 |
09:38:55 | 3.58 | 0.000 | 37 | 13,246 | 卖盘 |
09:38:45 | 3.58 | 0.000 | 153 | 54,774 | 买盘 |
09:38:42 | 3.58 | -0.010 | 139 | 49,763 | 卖盘 |
09:38:30 | 3.59 | 0.000 | 14 | 5,026 | 卖盘 |
09:38:27 | 3.59 | 0.000 | 10 | 3,590 | 卖盘 |
09:38:24 | 3.59 | 0.000 | 50 | 17,950 | 卖盘 |
09:38:14 | 3.59 | 0.000 | 66 | 23,694 | 卖盘 |
09:38:11 | 3.59 | 0.000 | 90 | 32,310 | 卖盘 |
09:38:08 | 3.59 | 0.000 | 14 | 5,026 | 卖盘 |
09:38:02 | 3.59 | 0.000 | 333 | 119,650 | 卖盘 |
09:37:59 | 3.59 | 0.000 | 16 | 5,744 | 卖盘 |
09:37:55 | 3.59 | 0.000 | 21 | 7,539 | 买盘 |
09:37:52 | 3.59 | 0.010 | 47 | 16,853 | 买盘 |
09:37:46 | 3.58 | 0.000 | 27 | 9,666 | 卖盘 |
09:37:39 | 3.58 | 0.000 | 1,645 | 590,384 | 买盘 |
09:37:36 | 3.58 | 0.000 | 56 | 20,048 | 买盘 |
09:37:33 | 3.58 | 0.000 | 92 | 32,858 | 买盘 |
09:37:30 | 3.58 | 0.000 | 94 | 33,652 | 卖盘 |
09:37:27 | 3.58 | 0.000 | 87 | 31,146 | 卖盘 |
09:37:21 | 3.58 | -0.010 | 103 | 36,902 | 卖盘 |
09:37:15 | 3.59 | 0.010 | 30 | 10,770 | 买盘 |
09:37:12 | 3.58 | 0.000 | 9 | 3,222 | 中性盘 |
09:37:08 | 3.58 | -0.020 | 3 | 1,074 | 卖盘 |
09:37:02 | 3.60 | 0.000 | 9 | 3,240 | 买盘 |
09:36:59 | 3.60 | 0.000 | 47 | 16,879 | 买盘 |
09:36:53 | 3.60 | 0.010 | 26 | 9,359 | 买盘 |
09:36:50 | 3.59 | -0.010 | 317 | 113,809 | 卖盘 |
09:36:46 | 3.60 | 0.000 | 53 | 19,080 | 买盘 |
09:36:37 | 3.60 | 0.000 | 60 | 21,600 | 买盘 |
09:36:33 | 3.60 | 0.010 | 130 | 46,800 | 买盘 |
09:36:30 | 3.59 | -0.010 | 10 | 3,590 | 卖盘 |
09:36:27 | 3.60 | 0.000 | 147 | 52,920 | 买盘 |
09:36:24 | 3.60 | 0.010 | 12 | 4,320 | 买盘 |
09:36:18 | 3.59 | 0.000 | 320 | 115,030 | 卖盘 |
09:36:12 | 3.59 | 0.000 | 1 | 359 | 卖盘 |
09:36:09 | 3.59 | -0.010 | 10 | 3,590 | 卖盘 |
09:36:05 | 3.60 | 0.010 | 37 | 13,288 | 买盘 |
09:35:59 | 3.59 | 0.000 | 32 | 11,488 | 买盘 |
09:35:50 | 3.59 | 0.000 | 168 | 60,312 | 卖盘 |
09:35:47 | 3.59 | 0.010 | 6 | 2,154 | 买盘 |
09:35:43 | 3.58 | 0.000 | 377 | 135,101 | 卖盘 |
09:35:34 | 3.58 | 0.010 | 48 | 17,174 | 中性盘 |
09:35:30 | 3.57 | 0.000 | 362 | 129,607 | 卖盘 |
09:35:27 | 3.57 | -0.010 | 196 | 69,975 | 卖盘 |
09:35:24 | 3.58 | 0.000 | 108 | 38,664 | 买盘 |
09:35:21 | 3.58 | 0.000 | 56 | 20,048 | 买盘 |
09:35:18 | 3.58 | 0.020 | 142 | 50,831 | 买盘 |
09:35:15 | 3.56 | 0.000 | 1,021 | 364,248 | 买盘 |
09:35:12 | 3.56 | 0.010 | 375 | 133,500 | 买盘 |
09:35:09 | 3.55 | 0.000 | 145 | 51,475 | 卖盘 |
09:35:06 | 3.55 | 0.000 | 10 | 3,550 | 卖盘 |
09:34:59 | 3.55 | 0.000 | 227 | 80,585 | 卖盘 |
09:34:56 | 3.55 | -0.010 | 10 | 3,550 | 卖盘 |
09:34:53 | 3.56 | 0.010 | 300 | 106,800 | 买盘 |
09:34:50 | 3.55 | -0.010 | 40 | 14,200 | 卖盘 |
09:34:44 | 3.56 | 0.010 | 48 | 17,088 | 买盘 |
09:34:41 | 3.55 | -0.010 | 30 | 10,650 | 卖盘 |
09:34:31 | 3.56 | 0.000 | 6 | 2,136 | 买盘 |
09:34:24 | 3.56 | 0.000 | 16 | 5,696 | 卖盘 |
09:34:21 | 3.56 | 0.000 | 46 | 16,376 | 卖盘 |
09:34:18 | 3.56 | 0.000 | 131 | 46,578 | 买盘 |
09:34:12 | 3.56 | 0.000 | 154 | 54,824 | 买盘 |
09:34:09 | 3.56 | 0.000 | 12 | 4,272 | 买盘 |
09:34:06 | 3.56 | 0.000 | 221 | 78,676 | 买盘 |
09:34:03 | 3.56 | 0.000 | 135 | 48,060 | 卖盘 |
09:34:00 | 3.56 | 0.000 | 10 | 3,560 | 卖盘 |
09:33:53 | 3.56 | 0.000 | 293 | 104,346 | 卖盘 |
09:33:41 | 3.56 | -0.010 | 18 | 6,408 | 卖盘 |
09:33:34 | 3.57 | 0.000 | 66 | 23,562 | 买盘 |
09:33:28 | 3.57 | 0.000 | 5 | 1,785 | 买盘 |
09:33:25 | 3.57 | 0.000 | 48 | 17,100 | 买盘 |
09:33:21 | 3.57 | 0.000 | 127 | 45,252 | 买盘 |
09:33:18 | 3.57 | 0.010 | 248 | 88,516 | 买盘 |
09:33:06 | 3.56 | 0.000 | 259 | 92,204 | 买盘 |
09:33:03 | 3.56 | 0.010 | 20 | 7,120 | 买盘 |
09:32:57 | 3.55 | 0.000 | 189 | 67,095 | 卖盘 |
09:32:50 | 3.55 | -0.010 | 5 | 1,775 | 卖盘 |
09:32:47 | 3.56 | 0.010 | 46 | 16,370 | 买盘 |
09:32:41 | 3.55 | 0.000 | 30 | 10,650 | 卖盘 |
09:32:35 | 3.55 | 0.000 | 2 | 710 | 卖盘 |
09:32:32 | 3.55 | 0.000 | 83 | 29,465 | 买盘 |
09:32:28 | 3.55 | 0.000 | 136 | 48,280 | 卖盘 |
09:32:19 | 3.55 | 0.000 | 76 | 26,980 | 买盘 |
09:32:12 | 3.55 | 0.010 | 415 | 147,325 | 买盘 |
09:32:09 | 3.54 | 0.000 | 48 | 16,992 | 买盘 |
09:32:06 | 3.54 | 0.000 | 42 | 14,868 | 买盘 |
09:32:03 | 3.54 | 0.000 | 368 | 130,272 | 买盘 |
09:32:00 | 3.54 | 0.000 | 71 | 25,084 | 买盘 |
09:31:57 | 3.54 | 0.000 | 383 | 135,552 | 买盘 |
09:31:54 | 3.54 | 0.010 | 14 | 4,956 | 买盘 |
09:31:47 | 3.53 | 0.000 | 20 | 7,060 | 买盘 |
09:31:44 | 3.53 | 0.000 | 83 | 29,299 | 卖盘 |
09:31:41 | 3.53 | 0.000 | 307 | 108,371 | 卖盘 |
09:31:35 | 3.53 | 0.000 | 101 | 35,671 | 卖盘 |
09:31:32 | 3.53 | 0.000 | 7 | 2,471 | 卖盘 |
09:31:22 | 3.53 | 0.000 | 3 | 1,059 | 卖盘 |
09:31:16 | 3.53 | -0.010 | 42 | 14,826 | 卖盘 |
09:31:13 | 3.54 | 0.000 | 90 | 31,860 | 买盘 |
09:31:09 | 3.54 | 0.010 | 18 | 6,372 | 买盘 |
09:31:06 | 3.53 | -0.020 | 271 | 95,734 | 卖盘 |
09:31:00 | 3.55 | 0.010 | 99 | 35,073 | 买盘 |
09:30:57 | 3.54 | 0.000 | 160 | 56,640 | 买盘 |
09:30:54 | 3.54 | 0.000 | 141 | 49,980 | 卖盘 |
09:30:51 | 3.54 | 0.000 | 9 | 3,186 | 买盘 |
09:30:48 | 3.54 | 0.000 | 8 | 2,832 | 买盘 |
09:30:45 | 3.54 | 0.000 | 34 | 12,036 | 买盘 |
09:30:42 | 3.54 | 0.000 | 7 | 2,478 | 买盘 |
09:30:38 | 3.54 | -0.010 | 42 | 14,868 | 卖盘 |
09:30:35 | 3.55 | 0.010 | 45 | 15,975 | 买盘 |
09:30:32 | 3.54 | 0.000 | 42 | 14,868 | 买盘 |
09:30:29 | 3.54 | 0.000 | 3 | 1,062 | 中性盘 |
09:30:26 | 3.54 | 0.000 | 10 | 3,540 | 买盘 |
09:30:23 | 3.54 | 0.000 | 2 | 708 | 中性盘 |
09:30:19 | 3.54 | 0.010 | 6 | 2,124 | 买盘 |
09:30:10 | 3.53 | 0.000 | 5 | 1,765 | 卖盘 |
09:30:06 | 3.53 | 0.020 | 167 | 58,913 | 买盘 |
09:25:06 | 3.51 | -0.030 | 337 | 118,287 | 买盘 |