日期：2019-09-17
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 10:33:24 | 6.13 | 0.000 | 44 | 26,972 | 卖盘 |
| 10:33:21 | 6.13 | 0.020 | 182 | 111,559 | 买盘 |
| 10:33:18 | 6.11 | 0.000 | 22 | 13,442 | 卖盘 |
| 10:33:15 | 6.11 | -0.010 | 17 | 10,401 | 卖盘 |
| 10:33:12 | 6.12 | 0.000 | 108 | 66,110 | 卖盘 |
| 10:33:06 | 6.12 | -0.010 | 94 | 57,538 | 卖盘 |
| 10:33:03 | 6.13 | 0.010 | 2 | 1,226 | 买盘 |
| 10:32:57 | 6.12 | -0.010 | 11 | 6,742 | 卖盘 |
| 10:32:54 | 6.13 | 0.000 | 20 | 12,260 | 买盘 |
| 10:32:51 | 6.13 | 0.000 | 1 | 613 | 买盘 |
| 10:32:48 | 6.13 | 0.000 | 32 | 19,616 | 买盘 |
| 10:32:42 | 6.13 | 0.000 | 6 | 3,678 | 买盘 |
| 10:32:39 | 6.13 | -0.010 | 34 | 20,828 | 中性盘 |
| 10:32:36 | 6.14 | 0.000 | 221 | 135,625 | 买盘 |
| 10:32:30 | 6.14 | 0.000 | 20 | 12,280 | 买盘 |
| 10:32:27 | 6.14 | 0.010 | 27 | 16,568 | 买盘 |
| 10:32:21 | 6.13 | -0.010 | 117 | 71,721 | 卖盘 |
| 10:32:18 | 6.14 | 0.000 | 76 | 46,664 | 买盘 |
| 10:32:15 | 6.14 | 0.000 | 167 | 102,394 | 买盘 |
| 10:32:12 | 6.14 | 0.000 | 15 | 9,210 | 买盘 |
| 10:32:09 | 6.14 | 0.010 | 56 | 34,354 | 买盘 |
| 10:32:00 | 6.13 | -0.010 | 92 | 56,435 | 卖盘 |
| 10:31:57 | 6.14 | 0.000 | 1 | 614 | 买盘 |
| 10:31:42 | 6.14 | 0.000 | 10 | 6,140 | 买盘 |
| 10:31:39 | 6.14 | 0.010 | 30 | 18,420 | 买盘 |
| 10:31:36 | 6.13 | 0.000 | 40 | 24,520 | 卖盘 |
| 10:31:33 | 6.13 | 0.000 | 19 | 11,647 | 卖盘 |
| 10:31:30 | 6.13 | 0.000 | 3 | 1,839 | 卖盘 |
| 10:31:27 | 6.13 | 0.000 | 59 | 36,167 | 卖盘 |
| 10:31:24 | 6.13 | 0.000 | 42 | 25,746 | 卖盘 |
| 10:31:21 | 6.13 | 0.000 | 80 | 49,040 | 卖盘 |
| 10:31:18 | 6.13 | 0.000 | 39 | 23,907 | 卖盘 |
| 10:31:15 | 6.13 | 0.000 | 10 | 6,130 | 卖盘 |
| 10:31:12 | 6.13 | 0.010 | 165 | 101,117 | 买盘 |
| 10:31:09 | 6.12 | 0.000 | 43 | 26,317 | 卖盘 |
| 10:31:06 | 6.12 | 0.000 | 22 | 13,469 | 卖盘 |
| 10:30:57 | 6.12 | 0.000 | 1 | 612 | 卖盘 |
| 10:30:54 | 6.12 | -0.010 | 40 | 24,480 | 卖盘 |
| 10:30:51 | 6.13 | 0.000 | 4 | 2,452 | 买盘 |
| 10:30:48 | 6.13 | 0.000 | 46 | 28,198 | 买盘 |
| 10:30:45 | 6.13 | 0.000 | 407 | 249,511 | 卖盘 |
| 10:30:39 | 6.13 | 0.000 | 1 | 613 | 卖盘 |
| 10:30:36 | 6.13 | -0.010 | 10 | 6,130 | 卖盘 |
| 10:30:33 | 6.14 | 0.000 | 6 | 3,684 | 买盘 |
| 10:30:30 | 6.14 | 0.010 | 5 | 3,070 | 买盘 |
| 10:30:27 | 6.13 | 0.000 | 1 | 613 | 卖盘 |
| 10:30:24 | 6.13 | -0.020 | 50 | 30,696 | 卖盘 |
| 10:30:18 | 6.15 | 0.010 | 255 | 156,644 | 买盘 |
| 10:30:15 | 6.14 | 0.000 | 16 | 9,824 | 卖盘 |
| 10:30:12 | 6.14 | -0.010 | 50 | 30,700 | 卖盘 |
| 10:30:09 | 6.15 | 0.010 | 127 | 77,985 | 买盘 |
| 10:30:06 | 6.14 | 0.010 | 12 | 7,368 | 买盘 |
| 10:30:00 | 6.13 | -0.010 | 17 | 10,421 | 卖盘 |
| 10:29:57 | 6.14 | 0.000 | 180 | 110,520 | 卖盘 |
| 10:29:54 | 6.14 | -0.010 | 58 | 35,612 | 卖盘 |
| 10:29:51 | 6.15 | 0.010 | 63 | 38,683 | 买盘 |
| 10:29:48 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 10:29:45 | 6.14 | -0.010 | 87 | 53,418 | 卖盘 |
| 10:29:42 | 6.15 | 0.010 | 11 | 6,755 | 买盘 |
| 10:29:39 | 6.14 | -0.010 | 37 | 22,721 | 卖盘 |
| 10:29:36 | 6.15 | 0.010 | 10 | 6,150 | 买盘 |
| 10:29:33 | 6.14 | 0.000 | 10 | 6,140 | 卖盘 |
| 10:29:30 | 6.14 | -0.010 | 15 | 9,210 | 卖盘 |
| 10:29:27 | 6.15 | 0.000 | 2 | 1,230 | 买盘 |
| 10:29:24 | 6.15 | 0.010 | 172 | 105,610 | 买盘 |
| 10:29:18 | 6.14 | 0.000 | 86 | 52,804 | 卖盘 |
| 10:29:12 | 6.14 | -0.010 | 23 | 14,122 | 卖盘 |
| 10:29:09 | 6.15 | 0.010 | 17 | 10,454 | 买盘 |
| 10:29:03 | 6.14 | -0.010 | 93 | 57,112 | 卖盘 |
| 10:29:00 | 6.15 | 0.010 | 25 | 15,375 | 买盘 |
| 10:28:57 | 6.14 | 0.000 | 131 | 80,434 | 卖盘 |
| 10:28:54 | 6.14 | -0.010 | 14 | 8,596 | 卖盘 |
| 10:28:51 | 6.15 | 0.000 | 3 | 1,845 | 买盘 |
| 10:28:48 | 6.15 | 0.000 | 30 | 18,450 | 买盘 |
| 10:28:45 | 6.15 | 0.000 | 57 | 35,055 | 买盘 |
| 10:28:42 | 6.15 | 0.000 | 119 | 73,219 | 卖盘 |
| 10:28:36 | 6.15 | 0.000 | 119 | 73,188 | 卖盘 |
