日期：2020-10-27
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:30:09 | 13.00 | -0.010 | 16 | 20,436 | 卖盘 |
| 14:30:06 | 13.01 | 0.010 | 42 | 54,642 | 买盘 |
| 14:29:59 | 13.00 | -0.010 | 249 | 323,799 | 卖盘 |
| 14:29:49 | 13.01 | 0.000 | 5 | 6,505 | 卖盘 |
| 14:29:40 | 13.01 | -0.010 | 4 | 5,204 | 卖盘 |
| 14:29:36 | 13.02 | 0.010 | 72 | 93,702 | 买盘 |
| 14:29:33 | 13.01 | 0.000 | 7 | 9,107 | 卖盘 |
| 14:29:30 | 13.01 | 0.000 | 4 | 5,204 | 卖盘 |
| 14:29:27 | 13.01 | -0.010 | 20 | 26,020 | 卖盘 |
| 14:29:24 | 13.02 | 0.010 | 1 | 1,302 | 买盘 |
| 14:29:18 | 13.01 | -0.010 | 4 | 5,204 | 卖盘 |
| 14:29:08 | 13.02 | 0.010 | 1 | 1,302 | 买盘 |
| 14:29:05 | 13.01 | 0.000 | 47 | 61,190 | 卖盘 |
| 14:28:59 | 13.01 | 0.000 | 2 | 2,602 | 卖盘 |
| 14:28:55 | 13.01 | 0.000 | 4 | 5,204 | 卖盘 |
| 14:28:46 | 13.01 | 0.000 | 2 | 2,603 | 卖盘 |
| 14:28:42 | 13.01 | -0.010 | 4 | 5,204 | 卖盘 |
| 14:28:36 | 13.02 | 0.010 | 30 | 39,060 | 买盘 |
| 14:28:33 | 13.01 | 0.000 | 5 | 6,505 | 卖盘 |
| 14:28:30 | 13.01 | 0.000 | 26 | 33,826 | 卖盘 |
| 14:28:27 | 13.01 | 0.000 | 20 | 26,384 | 卖盘 |
| 14:28:24 | 13.01 | 0.000 | 21 | 27,321 | 卖盘 |
| 14:28:21 | 13.01 | 0.000 | 8 | 10,408 | 卖盘 |
| 14:28:12 | 13.01 | 0.000 | 4 | 5,204 | 卖盘 |
| 14:28:05 | 13.01 | 0.000 | 15 | 19,515 | 卖盘 |
| 14:27:58 | 13.01 | 0.010 | 64 | 83,255 | 买盘 |
| 14:27:55 | 13.00 | 0.000 | 3 | 3,900 | 卖盘 |
| 14:27:49 | 13.00 | -0.010 | 4 | 5,200 | 卖盘 |
| 14:27:45 | 13.01 | 0.000 | 5 | 6,505 | 卖盘 |
| 14:27:42 | 13.01 | 0.000 | 16 | 20,815 | 买盘 |
| 14:27:39 | 13.01 | 0.000 | 34 | 44,230 | 买盘 |
| 14:27:30 | 13.01 | 0.010 | 2 | 2,602 | 买盘 |
| 14:27:27 | 13.00 | 0.000 | 5 | 6,501 | 卖盘 |
| 14:27:17 | 13.00 | 0.000 | 8 | 10,400 | 卖盘 |
| 14:27:14 | 13.00 | 0.000 | 10 | 13,000 | 卖盘 |
| 14:27:08 | 13.00 | 0.000 | 26 | 33,800 | 卖盘 |
| 14:27:05 | 13.00 | -0.010 | 30 | 39,026 | 卖盘 |
| 14:27:01 | 13.01 | 0.000 | 17 | 22,117 | 买盘 |
| 14:26:58 | 13.01 | 0.000 | 1 | 1,301 | 买盘 |
| 14:26:52 | 13.01 | 0.000 | 4 | 5,204 | 卖盘 |
| 14:26:42 | 13.01 | -0.010 | 6 | 7,806 | 卖盘 |
| 14:26:39 | 13.02 | 0.010 | 127 | 165,350 | 买盘 |
| 14:26:33 | 13.01 | -0.010 | 4 | 5,204 | 卖盘 |
| 14:26:24 | 13.02 | 0.010 | 13 | 16,926 | 买盘 |
| 14:26:21 | 13.01 | 0.000 | 4 | 5,204 | 卖盘 |
| 14:26:16 | 13.01 | 0.000 | 13 | 16,913 | 卖盘 |
| 14:26:11 | 13.01 | -0.010 | 5 | 6,505 | 卖盘 |
| 14:26:08 | 13.02 | 0.000 | 1 | 1,302 | 买盘 |
| 14:26:05 | 13.02 | 0.000 | 25 | 32,550 | 买盘 |
| 14:26:02 | 13.02 | 0.010 | 17 | 22,134 | 买盘 |
| 14:25:59 | 13.01 | -0.010 | 3 | 3,903 | 卖盘 |
| 14:25:52 | 13.02 | 0.000 | 3 | 3,906 | 买盘 |
| 14:25:49 | 13.02 | 0.010 | 5 | 6,510 | 买盘 |
| 14:25:46 | 13.01 | 0.000 | 4 | 5,204 | 卖盘 |
| 14:25:40 | 13.01 | 0.000 | 2 | 2,602 | 卖盘 |
| 14:25:36 | 13.01 | 0.010 | 16 | 20,816 | 买盘 |
| 14:25:27 | 13.00 | 0.000 | 5 | 6,500 | 卖盘 |
| 14:25:15 | 13.00 | -0.010 | 4 | 5,200 | 卖盘 |
| 14:25:12 | 13.01 | 0.010 | 1 | 1,301 | 买盘 |
