日期：2021-03-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 9.67 | -0.010 | 402 | 388,734 | 买盘 |
| 14:57:00 | 9.68 | 0.010 | 80 | 77,440 | 买盘 |
| 14:56:55 | 9.67 | 0.000 | 16 | 15,472 | 卖盘 |
| 14:56:52 | 9.67 | -0.010 | 142 | 137,314 | 卖盘 |
| 14:56:45 | 9.68 | 0.010 | 20 | 19,360 | 买盘 |
| 14:56:39 | 9.67 | 0.000 | 40 | 38,680 | 卖盘 |
| 14:56:36 | 9.67 | 0.000 | 50 | 48,350 | 卖盘 |
| 14:56:33 | 9.67 | 0.000 | 10 | 9,670 | 卖盘 |
| 14:56:30 | 9.67 | 0.010 | 74 | 71,558 | 买盘 |
| 14:56:27 | 9.66 | -0.010 | 65 | 62,790 | 卖盘 |
| 14:56:24 | 9.67 | 0.000 | 16 | 15,472 | 卖盘 |
| 14:56:21 | 9.67 | 0.010 | 14 | 13,538 | 买盘 |
| 14:56:17 | 9.66 | -0.010 | 4 | 3,864 | 卖盘 |
| 14:56:14 | 9.67 | 0.010 | 13 | 12,563 | 中性盘 |
| 14:56:11 | 9.66 | 0.000 | 26 | 24,653 | 卖盘 |
| 14:56:05 | 9.66 | -0.010 | 24 | 23,187 | 卖盘 |
| 14:55:58 | 9.67 | 0.000 | 20 | 19,340 | 买盘 |
| 14:55:54 | 9.67 | 0.000 | 59 | 57,052 | 买盘 |
| 14:55:51 | 9.67 | 0.010 | 4 | 3,868 | 买盘 |
| 14:55:45 | 9.66 | -0.010 | 74 | 71,487 | 卖盘 |
| 14:55:42 | 9.67 | 0.010 | 74 | 71,554 | 买盘 |
| 14:55:36 | 9.66 | 0.000 | 58 | 56,028 | 买盘 |
| 14:55:30 | 9.66 | 0.000 | 37 | 35,742 | 买盘 |
| 14:55:27 | 9.66 | 0.000 | 90 | 86,940 | 买盘 |
| 14:55:17 | 9.66 | 0.000 | 8 | 7,728 | 买盘 |
| 14:55:11 | 9.66 | 0.000 | 11 | 10,617 | 买盘 |
| 14:55:08 | 9.66 | 0.000 | 9 | 8,694 | 买盘 |
| 14:55:05 | 9.66 | -0.010 | 111 | 107,226 | 卖盘 |
| 14:55:01 | 9.67 | 0.010 | 5 | 4,832 | 买盘 |
