日期：2020-06-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 14.66 | -0.010 | 2,821 | 4,135,586 | 买盘 |
| 14:57:03 | 14.67 | 0.000 | 75 | 110,025 | 买盘 |
| 14:57:00 | 14.67 | 0.000 | 57 | 83,619 | 买盘 |
| 14:56:57 | 14.67 | 0.000 | 5 | 7,335 | 买盘 |
| 14:56:51 | 14.67 | 0.010 | 31 | 45,472 | 买盘 |
| 14:56:48 | 14.66 | 0.000 | 132 | 193,512 | 卖盘 |
| 14:56:45 | 14.66 | 0.000 | 39 | 57,174 | 卖盘 |
| 14:56:41 | 14.66 | 0.000 | 55 | 80,648 | 卖盘 |
| 14:56:36 | 14.66 | 0.000 | 65 | 95,290 | 买盘 |
| 14:56:33 | 14.66 | 0.010 | 81 | 118,710 | 买盘 |
| 14:56:26 | 14.64 | -0.020 | 100 | 146,432 | 卖盘 |
| 14:56:23 | 14.66 | 0.010 | 404 | 592,173 | 买盘 |
| 14:56:21 | 14.65 | 0.000 | 110 | 161,150 | 买盘 |
| 14:56:17 | 14.65 | 0.000 | 34 | 49,810 | 买盘 |
| 14:56:13 | 14.65 | -0.010 | 90 | 131,853 | 卖盘 |
| 14:56:09 | 14.66 | 0.010 | 689 | 1,009,299 | 买盘 |
| 14:56:03 | 14.65 | 0.010 | 20 | 29,300 | 买盘 |
| 14:56:00 | 14.64 | -0.010 | 43 | 62,952 | 卖盘 |
| 14:55:54 | 14.65 | 0.010 | 24 | 35,160 | 买盘 |
| 14:55:51 | 14.64 | 0.000 | 160 | 234,290 | 卖盘 |
| 14:55:48 | 14.64 | -0.010 | 120 | 175,780 | 卖盘 |
| 14:55:39 | 14.65 | 0.000 | 27 | 39,552 | 买盘 |
| 14:55:32 | 14.65 | 0.010 | 8 | 11,718 | 买盘 |
| 14:55:30 | 14.64 | 0.000 | 114 | 166,916 | 卖盘 |
| 14:55:27 | 14.64 | 0.000 | 43 | 62,982 | 卖盘 |
| 14:55:20 | 14.64 | 0.000 | 20 | 29,280 | 卖盘 |
| 14:55:14 | 14.64 | 0.000 | 129 | 188,856 | 买盘 |
| 14:55:09 | 14.64 | 0.000 | 11 | 16,104 | 买盘 |
| 14:55:06 | 14.64 | 0.000 | 98 | 143,472 | 买盘 |
| 14:55:03 | 14.64 | 0.000 | 10 | 14,640 | 买盘 |
| 14:55:00 | 14.64 | 0.000 | 20 | 29,280 | 买盘 |
