日期：2020-01-23
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:52:57 | 15.10 | 0.030 | 167 | 252,046 | 买盘 |
| 14:52:54 | 15.07 | 0.000 | 146 | 220,014 | 买盘 |
| 14:52:47 | 15.06 | 0.000 | 10 | 15,060 | 卖盘 |
| 14:52:44 | 15.06 | 0.000 | 190 | 286,142 | 买盘 |
| 14:52:41 | 15.06 | 0.000 | 39 | 58,709 | 买盘 |
| 14:52:33 | 15.06 | 0.010 | 40 | 60,240 | 买盘 |
| 14:52:31 | 15.05 | 0.010 | 111 | 166,956 | 买盘 |
| 14:52:28 | 15.04 | 0.000 | 480 | 721,578 | 卖盘 |
| 14:52:24 | 15.04 | 0.000 | 764 | 1,148,483 | 买盘 |
| 14:52:21 | 15.04 | 0.020 | 421 | 633,075 | 买盘 |
| 14:52:18 | 15.02 | 0.000 | 77 | 115,656 | 卖盘 |
| 14:52:15 | 15.02 | 0.000 | 19 | 28,541 | 卖盘 |
| 14:52:12 | 15.02 | 0.000 | 309 | 464,411 | 卖盘 |
| 14:52:09 | 15.02 | -0.010 | 25 | 37,548 | 中性盘 |
| 14:52:06 | 15.03 | 0.010 | 236 | 354,200 | 买盘 |
| 14:52:03 | 15.02 | -0.010 | 133 | 200,355 | 卖盘 |
| 14:51:59 | 15.03 | 0.010 | 240 | 360,151 | 买盘 |
| 14:51:53 | 15.02 | 0.020 | 30 | 45,050 | 中性盘 |
| 14:51:50 | 15.00 | -0.030 | 263 | 394,701 | 卖盘 |
| 14:51:47 | 15.03 | 0.010 | 471 | 707,757 | 买盘 |
| 14:51:43 | 15.02 | 0.000 | 180 | 270,360 | 卖盘 |
| 14:51:40 | 15.02 | -0.010 | 37 | 55,574 | 卖盘 |
| 14:51:37 | 15.03 | 0.000 | 19 | 28,539 | 买盘 |
| 14:51:33 | 15.03 | 0.030 | 322 | 483,508 | 买盘 |
| 14:51:27 | 15.00 | 0.000 | 38 | 57,000 | 买盘 |
| 14:51:24 | 15.00 | 0.000 | 11 | 16,500 | 买盘 |
| 14:51:21 | 15.00 | 0.000 | 152 | 228,005 | 卖盘 |
| 14:51:18 | 15.00 | -0.010 | 34 | 51,050 | 卖盘 |
| 14:51:14 | 15.01 | 0.000 | 295 | 442,938 | 买盘 |
| 14:51:11 | 15.01 | 0.000 | 83 | 124,583 | 卖盘 |
| 14:51:08 | 15.01 | 0.000 | 8 | 12,008 | 卖盘 |
| 14:51:05 | 15.01 | 0.020 | 283 | 424,489 | 买盘 |
| 14:50:58 | 14.99 | 0.000 | 78 | 116,922 | 买盘 |
| 14:50:55 | 14.99 | -0.010 | 172 | 257,888 | 卖盘 |
| 14:50:51 | 15.00 | 0.010 | 261 | 391,498 | 买盘 |
| 14:50:48 | 14.99 | -0.010 | 3 | 4,498 | 卖盘 |
| 14:50:45 | 15.00 | 0.010 | 239 | 358,296 | 买盘 |
| 14:50:42 | 14.99 | 0.000 | 223 | 334,238 | 买盘 |
| 14:50:39 | 14.99 | 0.010 | 209 | 313,087 | 买盘 |
| 14:50:36 | 14.98 | 0.000 | 5 | 7,490 | 卖盘 |
| 14:50:33 | 14.98 | 0.010 | 80 | 119,840 | 卖盘 |
| 14:50:30 | 14.97 | -0.010 | 312 | 467,144 | 卖盘 |
| 14:50:27 | 14.98 | 0.000 | 26 | 38,948 | 买盘 |
| 14:50:23 | 14.98 | 0.000 | 90 | 134,805 | 买盘 |
| 14:50:20 | 14.98 | 0.010 | 457 | 684,562 | 买盘 |
| 14:50:09 | 14.97 | 0.020 | 161 | 241,126 | 买盘 |
| 14:50:03 | 14.95 | -0.020 | 50 | 74,785 | 卖盘 |
| 14:50:00 | 14.97 | 0.010 | 1 | 1,497 | 买盘 |
| 14:49:57 | 14.96 | 0.010 | 51 | 76,289 | 买盘 |
| 14:49:54 | 14.95 | -0.010 | 145 | 216,775 | 卖盘 |
| 14:49:51 | 14.96 | 0.000 | 42 | 62,832 | 买盘 |
| 14:49:45 | 14.96 | 0.030 | 12 | 17,941 | 买盘 |
| 14:49:42 | 14.93 | -0.020 | 25 | 37,326 | 卖盘 |
| 14:49:39 | 14.95 | 0.000 | 1 | 1,495 | 买盘 |
| 14:49:35 | 14.95 | 0.000 | 15 | 22,397 | 买盘 |
| 14:49:32 | 14.95 | 0.020 | 90 | 134,350 | 买盘 |
| 14:49:26 | 14.93 | 0.000 | 130 | 194,073 | 买盘 |
| 14:49:22 | 14.93 | 0.000 | 64 | 95,551 | 买盘 |
| 14:49:19 | 14.93 | 0.000 | 2 | 2,986 | 买盘 |
| 14:49:09 | 14.93 | -0.020 | 126 | 188,311 | 卖盘 |
| 14:49:06 | 14.95 | 0.000 | 48 | 71,758 | 买盘 |
| 14:49:03 | 14.95 | 0.000 | 61 | 91,195 | 中性盘 |
| 14:49:00 | 14.95 | 0.010 | 180 | 269,100 | 买盘 |
| 14:48:57 | 14.94 | 0.000 | 1 | 1,494 | 卖盘 |
| 14:48:54 | 14.94 | -0.010 | 3 | 4,481 | 中性盘 |
| 14:48:50 | 14.95 | 0.010 | 68 | 101,651 | 买盘 |
| 14:48:44 | 14.94 | -0.010 | 38 | 56,808 | 中性盘 |
| 14:48:41 | 14.95 | 0.000 | 65 | 97,115 | 买盘 |
| 14:48:37 | 14.95 | -0.020 | 140 | 209,318 | 卖盘 |
| 14:48:34 | 14.97 | 0.020 | 196 | 293,351 | 买盘 |
| 14:48:27 | 14.95 | -0.020 | 175 | 261,835 | 卖盘 |
| 14:48:24 | 14.97 | 0.000 | 55 | 82,320 | 买盘 |
| 14:48:21 | 14.97 | 0.000 | 16 | 23,942 | 买盘 |
| 14:48:18 | 14.97 | 0.010 | 21 | 31,437 | 买盘 |
| 14:48:15 | 14.96 | 0.010 | 52 | 77,793 | 卖盘 |
| 14:48:11 | 14.95 | 0.000 | 30 | 44,862 | 卖盘 |
| 14:48:09 | 14.95 | -0.020 | 4 | 5,980 | 卖盘 |
