网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万达信息 (300168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.5 52周最低:12.75

历史数据下载 万达信息(300168) 成交明细

日期:2020-10-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 24.13 0.070 8 19,278 买盘
14:56:57 24.06 0.000 10 24,060 卖盘
14:56:54 24.06 0.000 9 21,669 卖盘
14:56:48 24.06 -0.020 223 536,700 卖盘
14:56:45 24.08 0.020 5 12,040 买盘
14:56:42 24.06 -0.020 1 2,406 卖盘
14:56:39 24.08 0.000 9 21,672 买盘
14:56:36 24.08 0.030 57 137,256 买盘
14:56:33 24.05 0.000 43 103,420 卖盘
14:56:30 24.05 0.000 30 72,150 卖盘
14:56:23 24.05 -0.030 37 88,143 卖盘
14:56:17 24.08 0.030 22 52,940 买盘
14:56:14 24.05 0.000 5 12,025 卖盘
14:56:04 24.05 -0.030 35 84,175 卖盘
14:56:01 24.08 0.030 17 40,936 买盘
14:55:55 24.05 -0.030 1 2,405 卖盘
14:55:51 24.08 -0.010 25 60,210 中性盘
14:55:48 24.09 0.000 260 625,862 买盘
14:55:42 24.09 0.010 13 31,317 买盘
14:55:39 24.08 -0.010 36 86,688 卖盘
14:55:36 24.09 -0.020 21 50,592 卖盘
14:55:33 24.11 -0.010 10 24,110 买盘
14:55:30 24.12 0.020 3 7,234 买盘
14:55:27 24.10 -0.020 5 12,050 买盘
14:55:20 24.12 0.000 10 24,120 买盘
14:55:17 24.12 -0.030 10 24,106 买盘
14:55:11 24.15 -0.010 5 12,075 买盘
14:55:08 24.16 0.010 90 217,314 买盘
14:55:05 24.15 0.000 8 19,320 买盘
14:55:02 24.15 0.070 5 12,075 买盘
14:54:58 24.08 0.000 4 9,638 卖盘
14:54:52 24.08 -0.070 105 252,889 卖盘
14:54:49 24.15 0.000 10 24,150 买盘
14:54:45 24.15 0.000 12 28,924 买盘
14:54:42 24.15 0.000 5 12,075 买盘
14:54:36 24.15 0.000 10 24,150 买盘
14:54:30 24.15 0.070 5 12,075 买盘
14:54:27 24.08 -0.060 14 33,736 卖盘
14:54:24 24.14 0.000 5 12,070 买盘
14:54:21 24.14 0.060 4 9,656 买盘
14:54:18 24.08 -0.060 17 40,936 卖盘
14:54:11 24.14 0.010 8 19,311 买盘
14:54:05 24.13 0.000 1 2,413 买盘
14:54:02 24.13 0.000 20 48,210 买盘
14:53:56 24.13 0.030 10 24,115 买盘
14:53:53 24.10 0.000 14 33,740 买盘
14:53:49 24.10 0.000 10 24,100 买盘
14:53:39 24.10 0.000 12 28,920 买盘
14:53:30 24.10 0.010 5 12,050 买盘
14:53:27 24.09 -0.010 1 2,409 卖盘
14:53:24 24.10 0.000 63 151,830 卖盘
14:53:21 24.10 -0.040 4 9,640 卖盘
14:53:18 24.14 -0.020 4 9,656 中性盘
14:53:12 24.16 0.020 15 36,192 买盘
14:53:09 24.14 0.060 32 77,198 买盘
14:53:05 24.08 0.000 15 36,120 卖盘
14:52:56 24.08 -0.060 167 402,999 卖盘
14:52:53 24.14 0.050 4 9,656 买盘
14:52:50 24.09 -0.050 11 26,499 卖盘
14:52:43 24.14 0.040 11 26,534 买盘
14:52:40 24.10 -0.040 11 26,550 卖盘
14:52:34 24.14 0.040 2 4,828 买盘
14:52:30 24.10 -0.010 55 132,550 卖盘
14:52:21 24.11 0.010 7 16,880 中性盘
14:52:18 24.10 0.020 29 69,898 卖盘
14:52:09 24.08 -0.070 32 77,056 卖盘
14:51:47 24.15 -0.020 4 9,660 买盘
14:51:41 24.17 0.090 17 41,076 买盘
14:51:31 24.08 -0.090 26 62,690 卖盘
14:51:28 24.17 0.040 14 33,800 买盘
14:51:24 24.13 0.000 18 43,434 买盘
14:51:21 24.13 0.000 106 255,778 买盘
14:51:18 24.13 0.000 8 19,304 买盘
14:51:15 24.13 0.010 10 24,123 买盘
14:51:09 24.12 -0.010 1 2,412 买盘
14:51:06 24.13 0.000 6 14,453 买盘
14:51:03 24.13 -0.010 5 12,061 买盘
14:50:47 24.14 0.000 17 41,038 买盘
14:50:44 24.14 0.080 2,022 4,891,966 买盘
14:50:38 24.06 0.000 7 16,843 卖盘
14:50:35 24.06 0.000 48 115,541 卖盘
14:50:32 24.06 -0.010 275 661,650 卖盘
14:50:28 24.07 0.000 10 24,070 买盘
14:50:25 24.07 -0.040 1 2,407 卖盘
14:50:18 24.11 0.000 4 9,644 买盘
14:50:15 24.11 0.000 16 38,576 买盘
14:50:12 24.11 0.010 38 91,611 买盘
14:50:09 24.10 0.000 2 4,820 买盘
14:50:06 24.10 0.020 3 7,227 买盘
14:50:03 24.08 0.000 21 50,546 买盘
14:50:00 24.08 0.020 96 231,114 买盘
14:49:57 24.06 -0.010 5 12,030 卖盘
14:49:54 24.07 0.000 1 2,407 买盘
14:49:51 24.07 0.000 1 2,407 买盘
14:49:48 24.07 0.000 4 9,628 买盘
14:49:41 24.07 0.000 4 9,628 买盘
14:49:38 24.07 0.010 4 9,628 买盘
14:49:35 24.06 0.000 1 2,406 卖盘
14:49:32 24.06 0.020 121 291,014 买盘
14:49:29 24.04 -0.010 28 67,312 卖盘
14:49:22 24.05 0.000 32 76,940 买盘
14:49:16 24.05 0.000 115 276,575 买盘
14:49:13 24.05 0.000 17 40,885 买盘
14:49:09 24.05 0.000 3 7,215 买盘
14:49:06 24.05 -0.020 50 120,271 卖盘
14:49:03 24.07 0.030 59 142,013 买盘
14:49:00 24.04 -0.010 110 264,477 卖盘
14:48:57 24.05 0.000 44 105,820 买盘
14:48:54 24.05 0.000 14 33,663 买盘
14:48:45 24.05 0.000 73 175,565 卖盘
14:48:32 24.05 0.000 8 19,240 卖盘
14:48:29 24.05 0.000 49 117,845 买盘
14:48:26 24.05 0.010 1 2,405 买盘
14:48:23 24.04 -0.010 3 7,212 卖盘
14:48:20 24.05 -0.010 1 2,405 卖盘
14:48:17 24.06 0.000 1 2,406 买盘
14:48:10 24.06 0.000 80 192,480 买盘
14:48:03 24.06 0.000 14 33,690 卖盘
14:48:00 24.06 -0.010 16 38,496 卖盘
14:47:57 24.07 -0.010 5 12,035 卖盘
14:47:54 24.08 0.010 1 2,408 买盘
14:47:51 24.07 0.000 151 363,311 卖盘
14:47:48 24.07 0.000 2 4,814 卖盘
14:47:45 24.07 0.020 4 9,628 买盘
14:47:39 24.05 -0.030 10 24,062 卖盘
14:47:29 24.08 0.000 23 55,326 买盘
14:47:26 24.08 0.000 5 12,040 买盘
14:47:23 24.08 0.040 15 36,120 买盘
14:47:20 24.04 -0.040 24 57,766 中性盘
14:47:17 24.08 0.050 10 24,071 买盘
14:47:14 24.03 0.000 8 19,224 卖盘
14:47:10 24.03 -0.020 19 45,687 卖盘
14:47:04 24.05 0.020 5 12,025 买盘
14:46:57 24.03 -0.020 107 257,135 卖盘
14:46:54 24.05 0.010 4 9,620 买盘
14:46:48 24.04 0.000 1 2,404 卖盘
14:46:42 24.04 -0.010 1 2,404 中性盘
14:46:39 24.05 -0.020 4 9,621 卖盘
14:46:30 24.07 0.000 8 19,228 买盘
14:46:20 24.07 0.000 3 7,221 卖盘
14:46:14 24.06 0.030 14 33,669 买盘
14:46:11 24.03 -0.020 124 298,108 卖盘
14:46:07 24.05 -0.010 24 57,743 卖盘
14:46:04 24.06 -0.030 34 81,804 卖盘
14:45:51 24.09 0.000 4 9,636 买盘
14:45:42 24.09 -0.010 9 21,681 买盘
14:45:30 24.10 0.000 4 9,640 买盘
14:45:27 24.10 0.000 17 40,970 买盘
14:45:23 24.10 0.000 15 36,150 买盘
14:45:20 24.10 0.000 27 65,058 买盘
14:45:17 24.10 0.050 115 276,663 买盘
14:45:14 24.05 -0.010 71 170,956 卖盘
14:45:11 24.06 0.000 13 31,278 买盘
14:45:08 24.06 0.000 4 9,624 买盘
14:45:05 24.06 0.000 2 4,812 买盘
14:45:01 24.06 0.000 6 14,436 买盘
14:44:58 24.06 0.000 9 21,654 买盘
14:44:55 24.06 -0.040 137 329,622 卖盘
14:44:49 24.10 0.040 17 40,969 买盘
14:44:36 24.06 0.010 78 187,668 买盘
14:44:33 24.05 -0.010 12 28,864 卖盘
14:44:30 24.06 0.000 10 24,060 买盘
14:44:27 24.06 -0.040 195 469,170 卖盘
14:44:21 24.10 0.000 1 2,410 买盘
14:44:14 24.10 0.000 1 2,410 买盘
14:44:11 24.10 0.000 1 2,410 买盘
14:44:02 24.10 0.000 3 7,230 买盘
14:43:59 24.10 0.030 14 33,740 买盘
14:43:56 24.07 0.000 1 2,407 买盘
14:43:52 24.07 0.000 1 2,407 买盘
14:43:49 24.07 -0.040 2 4,814 卖盘
14:43:46 24.11 0.000 10 24,104 买盘
14:43:39 24.11 0.000 7 16,874 买盘
14:43:30 24.11 0.050 17 40,976 买盘
14:43:27 24.06 -0.010 40 96,254 卖盘
14:43:24 24.07 -0.030 10 24,074 卖盘
14:43:21 24.10 0.000 5 12,050 买盘
14:43:18 24.10 0.030 5 12,046 买盘
14:43:11 24.07 0.000 1 2,407 卖盘
14:43:05 24.07 -0.010 90 216,656 卖盘
14:42:49 24.08 0.000 37 89,142 卖盘
14:42:43 24.08 0.000 51 122,808 卖盘
14:42:36 24.08 0.000 3 7,223 买盘
14:42:33 24.08 0.000 13 31,304 买盘
14:42:30 24.08 0.000 15 36,120 卖盘
14:42:27 24.08 0.000 1 2,408 卖盘
14:42:18 24.08 0.000 5 12,041 卖盘
14:42:15 24.08 -0.010 32 77,056 卖盘
14:42:12 24.09 0.000 4 9,636 卖盘
14:42:05 24.09 0.000 3 7,227 卖盘
14:42:02 24.09 0.010 11 26,489 买盘
14:41:53 24.08 0.000 4 9,632 卖盘
14:41:40 24.08 -0.030 2 4,816 卖盘
14:41:37 24.11 0.030 10 24,106 买盘
14:41:31 24.08 0.010 43 103,544 买盘
14:41:27 24.07 -0.010 21 50,551 卖盘
14:41:24 24.08 0.010 4 9,632 买盘
14:41:21 24.07 0.000 4 9,633 卖盘
14:41:18 24.07 -0.010 28 67,396 卖盘
14:41:15 24.08 -0.010 43 103,544 卖盘
14:41:12 24.09 -0.030 17 40,960 卖盘
14:41:03 24.12 0.000 1 2,412 买盘
14:40:59 24.12 0.010 1 2,412 买盘
14:40:56 24.11 -0.010 2 4,823 卖盘
14:40:53 24.12 0.010 6 14,471 买盘
14:40:50 24.11 -0.010 1 2,411 买盘
14:40:47 24.12 -0.010 1 2,412 买盘
14:40:44 24.13 0.000 1 2,413 买盘
14:40:41 24.13 0.010 1 2,413 中性盘
14:40:37 24.12 -0.030 10 24,145 卖盘
14:40:34 24.15 -0.010 42 101,470 中性盘
14:40:31 24.16 0.030 32 77,283 买盘
14:40:28 24.13 0.010 13 31,359 买盘
14:40:25 24.12 0.000 7 16,884 买盘
14:40:21 24.12 0.000 12 28,924 买盘
14:40:18 24.12 0.040 5 12,060 买盘
14:40:06 24.08 -0.080 1 2,408 卖盘
14:39:56 24.16 0.080 10 24,156 买盘
14:39:50 24.08 0.000 1 2,408 买盘
14:39:47 24.08 0.000 9 21,672 买盘
14:39:44 24.08 -0.020 126 303,410 卖盘
14:39:41 24.10 0.000 2 4,820 买盘
14:39:38 24.10 0.000 2 4,820 买盘
14:39:35 24.10 0.000 2 4,820 买盘
14:39:31 24.10 -0.060 5 12,050 买盘
14:39:28 24.16 0.070 13 31,358 买盘
14:39:15 24.09 0.000 13 31,322 卖盘
14:39:09 24.09 -0.010 46 110,837 卖盘
14:39:06 24.10 0.000 1 2,410 卖盘
14:38:47 24.10 -0.010 3 7,231 卖盘
14:38:44 24.11 0.000 11 26,520 买盘
14:38:32 24.11 -0.050 31 74,741 卖盘
14:38:25 24.16 -0.010 13 31,398 买盘
14:38:06 24.17 0.010 4 9,668 买盘
14:38:03 24.16 0.050 6 14,496 中性盘
14:38:00 24.11 -0.060 7 16,873 卖盘
14:37:57 24.17 0.010 10 24,163 买盘
14:37:19 24.16 -0.010 5 12,080 买盘
14:37:00 24.17 0.000 3 7,251 买盘
14:36:57 24.17 0.010 20 48,324 买盘
14:36:54 24.16 0.060 4 9,664 买盘
14:36:51 24.10 -0.060 5 12,053 卖盘
14:36:48 24.16 0.050 16 38,656 买盘
14:36:32 24.11 -0.050 1 2,411 卖盘
14:36:07 24.16 0.000 1 2,416 买盘
14:35:54 24.16 0.000 3 7,248 买盘
14:35:39 24.16 0.000 4 9,664 买盘
14:35:32 24.16 0.000 5 12,080 买盘
14:35:29 24.16 0.000 2 4,832 买盘
14:35:26 24.16 0.000 10 24,156 买盘
14:35:23 24.16 0.050 27 65,147 买盘
14:35:20 24.11 0.010 5 12,055 买盘
14:35:17 24.10 -0.010 6 14,460 卖盘
14:35:10 24.11 0.000 22 53,030 买盘
14:34:54 24.11 0.000 9 21,699 买盘
14:34:42 24.11 -0.050 9 21,699 卖盘
14:34:11 24.16 0.050 5 12,080 买盘
14:34:04 24.11 -0.050 1 2,411 卖盘
14:34:01 24.16 -0.010 9 21,744 买盘
14:33:51 24.17 0.060 11 26,587 买盘
14:33:48 24.11 -0.050 13 31,343 卖盘
14:33:45 24.16 0.010 25 60,405 买盘
14:33:36 24.15 0.020 1 2,415 中性盘
14:33:33 24.13 -0.030 3 7,239 中性盘
14:33:30 24.16 0.050 12 28,969 买盘
14:33:27 24.11 0.000 4 9,644 买盘
14:33:24 24.11 0.000 5 12,055 买盘
14:32:49 24.11 0.000 3 7,233 卖盘
14:32:45 24.11 0.000 1 2,411 卖盘
14:32:36 24.11 0.000 7 16,877 卖盘
14:32:33 24.11 0.000 8 19,288 卖盘
14:32:30 24.11 0.000 20 48,220 卖盘
14:32:27 24.11 -0.050 5 12,055 卖盘
14:32:24 24.16 -0.020 10 24,160 中性盘
14:32:14 24.18 0.060 10 24,172 买盘
14:32:05 24.12 -0.050 2 4,824 卖盘
14:31:36 24.17 0.000 9 21,753 买盘
14:31:27 24.17 -0.010 4 9,668 买盘
14:31:24 24.18 0.090 10 24,141 买盘
14:31:18 24.09 -0.020 4 9,638 卖盘
14:31:14 24.11 -0.010 1 2,411 中性盘
14:31:11 24.12 0.000 11 26,532 卖盘
14:31:08 24.12 0.030 1 2,412 卖盘
14:30:52 24.09 -0.090 89 214,441 卖盘
14:30:49 24.18 0.000 5 12,090 买盘
14:30:46 24.18 0.000 8 19,324 买盘
14:30:36 24.18 0.070 20 48,360 买盘
14:30:33 24.11 0.000 38 91,618 买盘
14:30:30 24.11 0.000 25 60,275 买盘
14:30:27 24.11 0.010 17 40,980 买盘
14:30:15 24.10 -0.010 5 12,050 中性盘
14:30:12 24.11 0.020 12 28,906 买盘
14:30:08 24.09 0.000 23 55,435 买盘
14:30:05 24.09 0.000 8 19,272 卖盘
14:29:46 24.09 0.010 5 12,045 卖盘
14:29:33 24.08 -0.020 80 192,640 卖盘
14:29:30 24.10 0.000 1 2,410 买盘
14:29:24 24.10 0.010 41 98,779 买盘
14:29:21 24.09 0.000 4 9,636 买盘
14:29:18 24.09 0.010 2 4,818 买盘
14:29:15 24.08 -0.010 36 86,688 卖盘
14:29:02 24.09 0.000 3 7,227 买盘
14:28:47 24.09 0.000 5 12,045 买盘
14:28:43 24.09 0.000 11 26,499 买盘
14:28:40 24.09 0.000 10 24,090 买盘
14:28:34 24.09 0.000 5 12,045 买盘
14:28:31 24.09 -0.010 9 21,681 卖盘
14:28:24 24.10 0.000 2 4,820 买盘
14:28:18 24.10 0.010 10 24,100 买盘
14:28:15 24.09 -0.010 1 2,409 卖盘
14:28:12 24.10 -0.080 8 19,281 卖盘
14:28:02 24.18 0.050 10 24,162 买盘
14:27:53 24.13 0.040 10 24,130 买盘
14:27:44 24.09 -0.010 115 277,140 卖盘
14:27:41 24.10 0.000 15 36,204 卖盘
14:27:28 24.10 -0.060 10 24,100 卖盘
14:26:57 24.16 0.000 1 2,416 卖盘
14:26:53 24.16 -0.010 3 7,248 买盘
14:26:06 24.17 0.010 2 4,834 买盘
14:25:57 24.16 -0.020 3 7,247 买盘
14:25:44 24.18 0.080 22 53,140 买盘
14:25:41 24.10 -0.010 80 192,800 卖盘
14:25:38 24.11 0.020 86 207,292 买盘
14:25:22 24.09 -0.010 7 16,869 中性盘
14:25:19 24.10 0.000 10 24,100 买盘
14:25:13 24.10 0.000 2 4,820 买盘
14:25:03 24.10 0.000 5 12,050 买盘
14:25:00 24.10 -0.010 24 57,841 卖盘
14:24:42 24.11 0.010 8 19,287 买盘
14:24:16 24.10 -0.020 200 482,060 卖盘
14:24:13 24.12 0.010 104 250,785 买盘
14:24:10 24.11 0.000 1 2,411 买盘
14:24:07 24.11 -0.010 27 65,099 卖盘
14:24:03 24.12 0.000 1 2,412 买盘
14:23:57 24.12 0.000 2 4,824 买盘
14:23:54 24.12 0.000 2 4,824 买盘
14:23:51 24.12 0.000 2 4,824 卖盘
14:23:39 24.12 0.000 15 36,180 卖盘
14:23:32 24.12 0.000 4 9,648 卖盘
14:23:26 24.12 0.000 10 24,120 卖盘
14:23:17 24.12 -0.020 2 4,824 卖盘
14:23:14 24.14 0.000 5 12,070 卖盘
14:23:10 24.14 -0.010 5 12,070 卖盘
14:22:51 24.15 0.000 6 14,490 买盘
14:22:45 24.15 0.000 7 16,905 买盘
14:22:42 24.15 -0.030 17 41,100 卖盘
14:22:39 24.18 0.000 5 12,090 买盘
14:22:30 24.18 0.010 17 41,101 买盘
14:22:14 24.17 0.020 4 9,668 买盘
14:21:51 24.15 0.010 1 2,415 买盘
14:21:26 24.14 -0.010 1 2,414 卖盘
14:21:23 24.15 0.000 2 4,830 买盘
14:21:20 24.15 -0.030 39 94,185 卖盘
14:21:17 24.18 0.010 3 7,254 买盘
14:20:48 24.17 -0.010 46 111,126 卖盘
14:20:45 24.18 0.000 10 24,180 卖盘
14:20:36 24.18 0.000 5 12,090 卖盘
14:20:20 24.18 0.000 20 48,360 卖盘
14:20:11 24.18 -0.010 75 181,350 卖盘
14:20:08 24.19 -0.010 26 62,894 卖盘
14:20:05 24.20 -0.010 2 4,840 卖盘
14:19:58 24.21 0.000 1 3,244 卖盘
14:19:55 24.21 0.000 1 2,421 卖盘
14:19:45 24.21 0.000 1 1,598 卖盘
14:19:30 24.21 0.000 25 60,525 卖盘
14:19:21 24.21 0.030 1 2,421 卖盘
14:19:11 24.18 -0.050 100 241,928 卖盘
14:19:05 24.23 0.000 5 12,115 买盘
14:19:02 24.23 0.010 94 227,762 买盘
14:18:59 24.22 0.000 9 21,895 买盘
14:18:49 24.22 0.040 30 72,660 买盘
14:18:43 24.18 -0.040 1 2,418 卖盘
14:18:40 24.22 0.000 15 36,330 买盘
14:18:36 24.22 0.010 22 53,275 买盘
14:18:33 24.21 0.000 1 2,421 买盘
14:18:30 24.21 0.000 5 12,105 买盘
14:18:27 24.21 0.000 5 12,105 买盘
14:18:18 24.21 0.030 108 261,159 买盘
14:18:15 24.18 0.000 103 249,054 买盘
14:18:08 24.18 0.000 11 26,598 买盘
14:18:05 24.18 0.000 25 60,450 买盘
14:17:56 24.18 0.000 16 38,695 卖盘
14:17:46 24.18 -0.020 1 2,418 卖盘
14:17:34 24.20 0.000 2 4,838 买盘
14:17:30 24.20 -0.010 1 2,420 买盘
14:17:02 24.21 0.010 15 36,309 买盘
14:16:53 24.20 0.010 24 58,061 买盘
14:16:50 24.19 0.000 50 120,950 买盘
14:16:47 24.19 0.000 1 2,419 买盘
14:16:44 24.19 0.020 11 26,597 买盘
14:16:40 24.17 0.000 5 12,085 买盘
14:16:34 24.17 -0.020 5 12,085 买盘
14:16:15 24.19 0.020 5 12,092 买盘
14:16:03 24.17 -0.010 11 26,597 中性盘
14:15:47 24.18 0.000 2 4,836 买盘
14:15:41 24.18 0.010 6 14,508 买盘
14:15:35 24.17 -0.010 1 2,417 买盘
14:15:15 24.18 0.040 2 4,835 买盘
14:15:06 24.14 -0.050 4 9,656 卖盘
14:14:54 24.19 0.000 17 41,123 买盘
14:14:50 24.19 0.000 5 12,095 买盘
14:14:47 24.19 0.010 10 24,188 买盘
14:14:32 24.18 0.000 4 9,672 买盘
14:14:16 24.18 0.000 12 29,020 卖盘
14:14:09 24.18 -0.010 8 19,349 卖盘
14:14:00 24.19 0.000 14 33,866 买盘
14:13:57 24.19 0.000 16 38,704 买盘
14:13:32 24.19 0.000 32 77,408 买盘
14:13:29 24.19 0.000 12 29,028 买盘
14:13:26 24.19 0.000 18 43,542 买盘
14:13:23 24.19 0.000 5 12,095 买盘
14:13:19 24.19 0.000 57 137,857 买盘
14:13:10 24.19 0.000 22 53,218 买盘
14:13:07 24.19 0.000 47 113,652 买盘
14:13:03 24.19 0.070 10 24,170 买盘
14:13:00 24.12 0.000 4 9,648 卖盘
14:12:57 24.12 -0.020 30 72,360 中性盘
14:12:54 24.14 0.020 5 12,067 买盘
14:12:35 24.12 0.000 4 9,648 买盘
14:12:32 24.12 0.010 5 12,060 卖盘
14:12:23 24.11 -0.010 3 7,234 卖盘
14:12:20 24.12 0.000 2 4,824 卖盘
14:12:16 24.12 0.010 6 14,472 中性盘
14:12:13 24.11 0.000 19 45,809 卖盘
14:12:10 24.11 0.000 5 12,055 卖盘
14:12:07 24.11 0.000 17 40,987 卖盘
14:11:57 24.11 0.000 4 9,644 卖盘
14:11:54 24.11 0.000 4 9,644 卖盘
14:11:51 24.11 -0.010 37 89,214 卖盘
14:11:48 24.12 0.000 1 2,412 买盘
14:11:45 24.12 -0.010 12 28,950 卖盘
14:11:42 24.13 0.000 2 4,826 卖盘
14:11:39 24.13 -0.030 12 28,958 卖盘
14:11:36 24.16 -0.030 4 9,664 卖盘
14:11:32 24.19 -0.010 4 9,676 买盘
14:11:29 24.20 0.020 38 91,962 买盘
14:11:26 24.18 -0.020 14 33,852 中性盘
14:11:23 24.20 0.020 122 294,527 买盘
14:11:20 24.18 -0.020 17 41,143 卖盘
14:11:17 24.20 0.030 64 154,768 买盘
14:11:10 24.17 0.010 25 60,393 买盘
14:11:04 24.16 0.030 4 9,662 买盘
14:10:57 24.13 0.000 1 2,413 买盘
14:10:51 24.13 0.000 5 12,065 买盘
14:10:48 24.13 0.010 1 2,413 买盘
14:10:30 24.12 0.000 10 24,120 卖盘
14:10:26 24.12 0.000 10 24,120 中性盘
14:10:23 24.12 0.000 7 16,888 卖盘
14:10:11 24.12 -0.020 57 137,492 卖盘
14:10:07 24.14 -0.030 19 45,870 卖盘
14:10:04 24.17 -0.020 27 65,280 卖盘
14:09:55 24.19 0.000 1 2,419 买盘
14:09:45 24.19 -0.020 8 19,352 卖盘
14:09:36 24.21 -0.010 4 9,684 买盘
14:09:27 24.22 0.020 4 9,682 买盘
14:09:20 24.20 0.000 4 9,680 买盘
14:09:17 24.20 0.010 4 9,679 买盘
14:09:14 24.19 0.010 4 9,676 买盘
14:09:11 24.18 -0.020 10 24,180 卖盘
14:09:08 24.20 0.000 12 29,040 买盘
14:09:05 24.20 0.000 28 67,754 买盘
14:09:02 24.20 0.000 62 150,040 买盘
14:08:59 24.20 0.000 10 24,200 买盘
14:08:55 24.20 0.050 148 357,918 买盘
14:08:46 24.15 0.010 9 21,732 买盘
14:08:36 24.14 0.000 4 9,656 卖盘
14:08:30 24.14 -0.010 5 12,070 卖盘
14:08:27 24.15 0.000 4 9,660 卖盘
14:08:21 24.15 -0.030 10 24,150 卖盘
14:08:11 24.18 0.030 15 36,250 买盘
14:08:08 24.15 0.000 3 7,245 卖盘
14:08:05 24.15 0.000 4 9,660 卖盘
14:08:02 24.15 -0.030 5 12,075 卖盘
14:07:40 24.18 0.010 4 9,672 买盘
14:07:37 24.17 0.030 10 24,152 买盘
14:07:33 24.14 -0.010 2 4,828 卖盘
14:07:30 24.15 0.000 5 12,075 买盘
14:07:18 24.15 0.000 9 21,735 卖盘
14:07:09 24.15 0.000 1 2,415 卖盘
14:07:05 24.15 -0.030 4 9,660 卖盘
14:06:50 24.18 0.000 12 29,016 买盘
14:06:47 24.18 -0.020 2 4,836 中性盘
14:06:43 24.20 0.000 6 14,520 买盘
14:06:40 24.20 0.000 2 4,840 买盘
14:06:27 24.20 0.000 17 41,140 买盘
14:06:24 24.20 0.000 15 36,300 买盘
14:06:21 24.20 0.010 75 181,451 买盘
14:06:18 24.19 0.010 17 41,117 买盘
14:06:12 24.18 0.070 5 12,090 中性盘
14:06:06 24.11 -0.080 4 9,644 卖盘
14:06:03 24.19 0.010 15 36,264 买盘
14:05:53 24.18 0.000 37 89,445 买盘
14:05:47 24.18 -0.010 4 9,671 买盘
14:05:34 24.19 0.000 4 9,675 买盘
14:05:31 24.19 0.090 9 21,771 买盘
14:05:28 24.10 0.000 29 69,926 卖盘
14:05:24 24.10 -0.100 6 14,510 卖盘
14:05:21 24.20 0.100 17 41,130 买盘
14:05:18 24.10 -0.090 1 2,410 卖盘
14:05:15 24.19 0.080 27 65,270 买盘
14:05:12 24.11 0.010 25 60,254 买盘
14:05:09 24.10 0.000 4 9,640 卖盘
14:05:06 24.10 0.000 1 2,410 卖盘
14:05:00 24.10 0.000 2 4,820 卖盘
14:04:57 24.10 0.000 6 14,460 卖盘
14:04:44 24.10 0.000 1 2,410 卖盘
14:04:35 24.10 -0.020 13 31,330 卖盘
14:04:25 24.12 0.000 3 7,236 买盘
14:04:19 24.12 0.000 3 7,236 卖盘
14:04:15 24.12 -0.050 5 12,060 买盘
14:04:12 24.17 0.050 17 41,051 买盘
14:03:57 24.12 0.020 5 12,060 买盘
14:03:51 24.10 -0.020 2 4,820 卖盘
14:03:41 24.12 0.000 2 4,824 卖盘
14:03:35 24.12 0.020 16 38,566 买盘
14:03:29 24.10 -0.020 10 24,107 卖盘
14:03:25 24.12 0.000 2 4,824 卖盘
14:03:16 24.12 0.000 8 19,296 卖盘
14:03:13 24.12 0.000 5 12,060 卖盘
14:03:09 24.12 -0.010 14 33,772 卖盘
14:03:06 24.13 0.000 17 41,021 卖盘
14:02:57 24.13 -0.040 1 2,413 卖盘
14:02:45 24.17 -0.030 4 9,668 买盘
14:02:16 24.20 0.040 4 9,675 买盘
14:02:07 24.16 -0.040 4 9,664 卖盘
14:02:03 24.20 0.000 2 4,840 买盘
14:02:00 24.20 0.010 11 26,610 买盘
14:01:57 24.19 0.000 5 12,095 买盘
14:01:54 24.19 0.010 12 29,013 买盘
14:01:51 24.18 0.030 5 12,083 买盘
14:01:48 24.15 0.040 11 26,557 买盘
14:01:39 24.11 0.000 1 2,411 卖盘
14:01:36 24.11 -0.010 3 7,233 卖盘
14:01:32 24.12 0.000 2 4,824 卖盘
14:01:29 24.12 -0.010 7 16,888 卖盘
14:01:26 24.13 0.000 1 2,413 卖盘
14:01:23 24.13 0.000 2 4,826 卖盘
14:01:17 24.13 0.000 3 7,239 卖盘
14:01:10 24.13 -0.020 3 7,239 卖盘
14:01:07 24.15 0.000 11 26,565 卖盘
14:01:04 24.15 -0.020 2 4,832 卖盘
14:01:01 24.17 -0.020 36 87,012 卖盘
14:00:58 24.19 0.000 3 7,257 买盘
14:00:54 24.19 0.000 2 4,838 买盘
14:00:51 24.19 -0.010 16 38,715 买盘
14:00:48 24.20 0.000 2 4,840 买盘
14:00:45 24.20 0.000 17 41,140 买盘
14:00:42 24.20 0.000 19 45,980 买盘
14:00:39 24.20 0.000 17 41,140 买盘
14:00:36 24.20 0.050 16 38,689 买盘
14:00:27 24.15 -0.010 6 14,480 买盘
14:00:20 24.16 0.050 1 2,416 买盘
14:00:17 24.11 0.000 43 103,673 买盘
14:00:14 24.11 -0.010 67 161,565 卖盘
14:00:11 24.12 0.000 6 14,472 卖盘
14:00:08 24.12 -0.050 11 26,532 卖盘
14:00:01 24.17 -0.010 23 55,603 卖盘
13:59:58 24.18 -0.010 18 43,524 卖盘
13:59:52 24.19 0.000 5 12,095 买盘
13:59:45 24.19 0.000 4 9,676 买盘
13:59:36 24.19 0.000 12 29,032 卖盘
13:59:33 24.19 -0.010 1 2,419 卖盘
13:59:30 24.20 0.000 10 24,200 买盘
13:59:24 24.20 0.010 40 96,800 买盘
13:59:20 24.19 0.010 22 53,218 买盘
13:59:17 24.18 0.030 58 140,244 买盘
13:59:14 24.15 -0.030 103 249,038 中性盘
13:59:11 24.18 0.000 4 9,672 买盘
13:59:08 24.18 0.010 19 45,902 买盘
13:58:58 24.17 0.000 2 4,834 买盘
13:58:49 24.17 0.050 34 82,038 买盘
13:58:30 24.12 0.000 11 26,532 卖盘
13:58:27 24.12 0.000 10 24,120 卖盘
13:58:24 24.12 0.000 27 65,124 买盘
13:58:11 24.12 -0.010 45 108,642 卖盘
13:58:08 24.13 0.010 9 21,713 买盘
13:57:59 24.12 0.000 1 2,412 卖盘
13:57:52 24.12 0.000 1 2,412 卖盘
13:57:49 24.12 0.000 2 4,824 卖盘
13:57:46 24.12 -0.010 1 2,412 卖盘
13:57:36 24.13 -0.040 2 4,826 买盘
13:57:33 24.17 0.040 4 9,668 买盘
13:57:30 24.13 -0.040 5 12,077 卖盘
13:57:27 24.17 0.020 18 43,490 买盘
13:57:21 24.15 0.030 5 12,075 买盘
13:57:15 24.12 0.000 8 19,296 卖盘
13:57:08 24.12 -0.010 25 60,300 卖盘
13:56:56 24.13 -0.020 1 2,413 卖盘
13:56:43 24.15 -0.020 14 33,816 卖盘
13:56:40 24.17 0.000 22 53,174 买盘
13:56:34 24.17 0.000 1 2,417 买盘
13:56:27 24.17 0.000 18 43,496 买盘
13:56:21 24.17 0.020 4 9,668 买盘
13:56:09 24.15 0.000 5 12,075 卖盘
13:55:56 24.15 0.000 1 2,415 卖盘
13:55:53 24.15 -0.020 10 24,150 卖盘
13:55:50 24.17 0.000 20 48,340 卖盘
13:55:47 24.17 0.000 1 2,417 卖盘
13:55:34 24.17 0.000 1 2,417 买盘
13:55:31 24.17 -0.010 2 4,834 卖盘
13:55:15 24.18 0.000 4 9,672 买盘
13:55:09 24.18 0.000 21 50,774 买盘
13:55:06 24.18 0.000 17 41,097 买盘
13:55:03 24.18 0.000 45 108,810 买盘
13:55:00 24.18 0.000 42 101,556 买盘
13:54:56 24.18 0.000 18 43,524 买盘
13:54:53 24.18 0.000 45 108,810 买盘
13:54:50 24.18 0.000 9 21,762 买盘
13:54:47 24.18 0.040 22 53,186 买盘
13:54:44 24.14 -0.040 20 48,290 卖盘
13:54:25 24.18 0.060 6 14,505 买盘
13:54:21 24.12 -0.010 16 38,600 卖盘
13:54:15 24.13 -0.020 9 21,717 卖盘
13:54:09 24.15 0.000 12 28,975 买盘
13:54:00 24.15 0.000 16 38,640 买盘
13:53:57 24.15 -0.030 13 31,395 卖盘
13:53:47 24.18 0.000 8 19,344 买盘
13:53:35 24.18 0.000 17 41,106 买盘
13:53:32 24.18 0.000 12 29,016 买盘
13:53:28 24.18 -0.010 16 38,692 中性盘
13:53:25 24.19 0.000 16 38,711 买盘
13:53:22 24.19 0.000 13 31,453 买盘
13:53:19 24.19 -0.010 50 120,994 卖盘
13:53:16 24.20 0.070 40 96,748 买盘
13:53:12 24.13 -0.030 54 130,460 卖盘
13:53:03 24.16 0.000 2 4,832 卖盘
13:53:00 24.16 0.030 2 4,832 买盘
13:52:54 24.13 -0.030 1 2,413 卖盘
13:52:32 24.16 -0.020 7 16,912 卖盘
13:52:23 24.18 -0.020 4 9,672 买盘
13:52:19 24.20 0.000 32 77,360 买盘
13:52:13 24.20 0.030 4 9,678 买盘
13:52:06 24.17 0.010 8 19,332 中性盘
13:52:03 24.16 0.000 2 4,832 买盘
13:52:00 24.16 0.030 3 7,248 买盘
13:51:57 24.13 -0.030 4 9,652 中性盘
13:51:51 24.16 0.030 10 24,142 买盘
13:51:48 24.13 0.020 4 9,652 买盘
13:51:45 24.11 -0.020 9 21,714 卖盘
13:51:39 24.13 0.000 4 9,652 买盘
13:51:29 24.13 0.000 1 2,413 买盘
13:51:23 24.13 0.010 4 9,650 买盘
13:51:16 24.12 0.000 12 28,934 买盘
13:51:07 24.12 0.000 1 2,412 卖盘
13:51:03 24.12 0.000 4 9,651 卖盘
13:51:00 24.12 -0.040 37 89,245 卖盘
13:50:57 24.16 0.010 3 7,248 买盘
13:50:39 24.15 0.000 3 7,244 买盘
13:50:36 24.15 -0.010 1 2,415 买盘
13:50:32 24.16 0.030 1 2,416 买盘
13:50:29 24.13 -0.010 4 9,652 中性盘
13:50:26 24.14 -0.020 7 16,904 卖盘
13:50:23 24.16 0.000 3 7,248 卖盘
13:50:14 24.16 0.000 3 7,248 买盘
13:50:10 24.16 0.000 11 26,580 卖盘
13:50:07 24.16 -0.050 5 12,081 卖盘
13:50:04 24.21 0.050 4 9,684 中性盘
13:50:01 24.16 -0.070 17 41,128 卖盘
13:49:58 24.23 0.000 4 9,692 买盘
13:49:54 24.23 0.000 2 4,846 买盘
13:49:51 24.23 0.000 15 36,345 买盘
13:49:45 24.23 0.010 27 65,419 买盘
13:49:42 24.22 0.000 19 46,018 买盘
13:49:33 24.22 0.060 17 41,159 买盘
13:49:11 24.16 0.000 10 24,160 卖盘
13:49:08 24.16 -0.050 4 9,664 卖盘
13:49:05 24.21 -0.010 1 2,421 买盘
13:48:45 24.22 0.000 2 4,844 买盘
13:48:39 24.22 0.010 17 41,173 买盘
13:48:36 24.21 0.050 6 14,516 买盘
13:48:33 24.16 0.000 1 2,416 买盘
13:48:30 24.16 0.000 4 9,664 买盘
13:48:24 24.16 -0.020 9 21,744 卖盘
13:48:08 24.18 -0.070 5 12,090 中性盘
13:47:43 24.25 0.000 5 12,125 买盘
13:47:39 24.25 0.020 13 31,515 买盘
13:47:36 24.23 0.000 10 24,229 买盘
13:47:33 24.23 0.000 26 62,926 买盘
13:47:30 24.23 0.000 5 12,115 买盘
13:47:27 24.23 0.000 29 70,261 买盘
13:47:21 24.23 0.080 17 41,175 买盘
13:47:18 24.15 0.010 18 43,470 买盘
13:47:11 24.14 0.000 7 16,898 卖盘
13:47:08 24.14 -0.010 4 9,656 卖盘
13:46:59 24.15 0.000 1 2,415 买盘
13:46:49 24.15 0.070 1 2,415 中性盘
13:46:40 24.08 -0.110 10 24,080 卖盘
13:46:37 24.19 -0.010 3 7,257 中性盘
13:46:33 24.20 -0.030 1,009 2,431,106 卖盘
13:46:30 24.23 0.000 8 19,389 卖盘
13:46:21 24.23 0.000 5 12,115 买盘
13:46:18 24.23 0.000 5 12,115 卖盘
13:46:15 24.23 -0.010 17 41,191 卖盘
13:46:12 24.24 0.010 51 123,624 买盘
13:46:09 24.23 0.000 5 12,115 卖盘
13:46:05 24.23 0.000 13 31,499 卖盘
13:45:53 24.23 0.000 38 92,106 卖盘
13:45:50 24.23 0.000 18 43,614 卖盘
13:45:47 24.23 0.000 20 48,460 卖盘
13:45:44 24.23 0.000 2 4,846 卖盘
13:45:40 24.23 0.000 7 16,961 卖盘
13:45:37 24.23 0.000 6 14,538 卖盘
13:45:31 24.23 0.000 2 4,846 卖盘
13:45:24 24.23 0.010 19 46,030 买盘
13:45:21 24.22 -0.020 3 7,266 卖盘
13:45:18 24.24 0.020 18 43,624 买盘
13:45:15 24.22 0.000 1 2,422 卖盘
13:45:12 24.22 -0.010 1 2,422 卖盘
13:45:09 24.23 -0.010 1 2,423 卖盘
13:45:06 24.24 0.000 5 12,120 买盘
13:45:03 24.24 0.000 20 48,471 买盘
13:45:00 24.24 0.000 6 14,544 买盘
13:44:56 24.24 0.010 19 46,056 买盘
13:44:53 24.23 0.000 13 31,499 买盘
13:44:50 24.23 0.000 18 43,584 买盘
13:44:47 24.23 0.030 18 43,600 买盘
13:44:44 24.20 -0.020 129 312,304 卖盘
13:44:38 24.22 0.020 4 9,685 买盘
13:44:34 24.20 0.000 4 9,680 卖盘
13:44:31 24.20 0.000 2 4,840 卖盘
13:44:28 24.20 -0.010 10 24,200 卖盘
13:44:15 24.21 0.000 70 169,470 卖盘
13:44:12 24.21 0.000 10 24,210 卖盘
13:44:09 24.21 -0.010 5 12,105 卖盘
13:44:00 24.22 0.000 31 75,082 买盘
13:43:50 24.22 0.000 35 84,770 买盘
13:43:47 24.22 0.000 5 12,110 买盘
13:43:44 24.22 0.010 9 21,798 买盘
13:43:35 24.21 0.000 5 12,105 卖盘
13:43:32 24.21 0.000 3 7,263 卖盘
13:43:29 24.21 0.010 42 101,682 买盘
13:43:22 24.20 0.000 5 12,100 卖盘
13:43:19 24.20 0.000 41 99,241 卖盘
13:43:12 24.20 0.020 145 350,894 买盘
13:43:09 24.18 -0.010 4 9,672 卖盘
13:43:06 24.19 -0.010 4 9,676 买盘
13:43:00 24.20 0.000 10 24,200 买盘
13:42:57 24.20 0.010 23 55,646 买盘
13:42:54 24.19 0.010 8 19,352 买盘
13:42:51 24.18 0.000 11 26,588 买盘
13:42:47 24.18 0.000 15 36,270 买盘
13:42:44 24.18 0.000 52 125,736 买盘
13:42:41 24.18 0.000 4 9,672 买盘
13:42:35 24.18 0.000 14 33,852 买盘
13:42:29 24.18 0.010 2 4,836 卖盘
13:42:19 24.17 -0.020 6 14,504 卖盘
13:42:12 24.19 0.020 107 258,802 买盘
13:42:09 24.17 -0.020 99 239,384 卖盘
13:42:03 24.19 0.000 8 19,352 买盘
13:41:51 24.19 0.000 4 9,676 买盘
13:41:44 24.19 0.010 35 84,655 买盘
13:41:41 24.18 -0.010 71 171,688 卖盘
13:41:38 24.19 0.000 4 9,676 买盘
13:41:35 24.19 0.010 1 2,419 买盘
13:41:32 24.18 -0.010 27 65,307 卖盘
13:41:29 24.19 0.000 1 2,419 买盘
13:41:26 24.19 0.010 19 45,954 中性盘
13:41:23 24.18 -0.020 9 21,771 卖盘
13:41:19 24.20 0.020 9 21,779 买盘
13:41:13 24.18 -0.020 5 12,100 卖盘
13:41:10 24.20 0.020 6 14,519 买盘
13:41:06 24.18 0.010 13 31,450 卖盘
13:41:03 24.17 0.000 7 16,923 卖盘
13:41:00 24.17 -0.030 1 2,417 卖盘
13:40:57 24.20 0.030 5 12,100 买盘
13:40:54 24.17 -0.030 8 19,348 卖盘
13:40:51 24.20 0.020 25 60,418 买盘
13:40:48 24.18 0.020 10 24,177 买盘
13:40:45 24.16 0.000 13 31,420 卖盘
13:40:42 24.16 -0.010 7 16,918 中性盘
13:40:39 24.17 0.070 44 106,347 买盘
13:40:35 24.10 -0.060 39 94,225 卖盘
13:40:32 24.16 0.050 16 38,595 买盘
13:40:29 24.11 0.020 84 202,534 买盘
13:40:26 24.09 0.000 7 16,867 卖盘
13:40:23 24.09 0.000 6 14,458 卖盘
13:40:17 24.09 0.000 17 40,957 卖盘
13:40:13 24.09 0.000 51 122,859 卖盘
13:40:10 24.09 -0.020 219 527,675 卖盘
13:40:07 24.11 -0.030 55 132,555 中性盘
13:40:04 24.14 -0.030 1 2,414 卖盘
13:39:57 24.17 0.000 20 48,340 买盘
13:39:45 24.17 0.090 3 7,251 买盘
13:39:39 24.08 -0.090 9 21,676 卖盘
13:39:26 24.17 0.090 62 149,854 买盘
13:39:23 24.08 0.000 4 9,632 卖盘
13:39:20 24.08 -0.090 2 4,816 卖盘
13:39:17 24.17 0.000 8 19,329 买盘
13:39:14 24.17 -0.010 17 41,054 买盘
13:39:11 24.18 0.030 17 41,078 买盘
13:39:07 24.15 0.080 47 113,402 买盘
13:38:58 24.07 0.010 8 19,284 卖盘
13:38:48 24.06 -0.010 312 752,960 卖盘
13:38:45 24.07 0.000 2 4,814 买盘
13:38:42 24.07 0.020 1 2,407 买盘
13:38:39 24.05 -0.070 23 55,317 卖盘
13:38:33 24.12 0.000 85 205,020 卖盘
13:38:30 24.12 0.050 220 530,609 买盘
13:38:27 24.07 -0.060 22 52,954 买盘
13:38:11 24.13 -0.010 1 2,413 买盘
13:37:58 24.14 0.110 300 723,222 买盘
13:37:55 24.03 -0.050 41 98,524 卖盘
13:37:52 24.08 0.000 42 101,136 卖盘
13:37:45 24.08 0.040 141 339,208 买盘
13:37:42 24.04 0.000 10 24,040 买盘
13:37:39 24.04 0.000 20 48,074 卖盘
13:37:36 24.04 -0.070 11 26,496 卖盘
13:37:30 24.11 0.010 14 33,689 买盘
13:37:27 24.10 0.060 37 88,996 买盘
13:37:24 24.04 -0.040 61 146,878 卖盘
13:37:21 24.08 0.000 5 12,035 买盘
13:37:17 24.08 0.040 42 101,024 买盘
13:37:14 24.04 0.010 110 264,345 买盘
13:37:11 24.03 0.010 22 52,866 买盘
13:37:08 24.02 -0.010 23 55,267 卖盘
13:37:05 24.03 0.000 10 24,030 买盘
13:36:55 24.03 0.000 17 40,856 卖盘
13:36:49 24.03 0.000 10 24,030 卖盘
13:36:46 24.03 0.000 7 16,823 卖盘
13:36:43 24.03 0.000 11 26,433 买盘
13:36:36 24.03 -0.010 26 62,478 卖盘
13:36:30 24.04 0.010 2 4,808 买盘
13:36:27 24.03 -0.010 7 16,821 卖盘
13:36:24 24.04 0.010 7 16,828 买盘
13:36:15 24.03 -0.010 16 38,457 卖盘
13:36:02 24.04 0.010 7 16,826 中性盘
13:35:59 24.03 0.000 4 9,612 卖盘
13:35:56 24.03 0.000 20 48,060 卖盘
13:35:53 24.03 0.000 3 7,209 卖盘
13:35:46 24.03 0.000 12 28,836 卖盘
13:35:43 24.03 0.000 24 57,737 买盘
13:35:40 24.03 0.010 1 2,403 中性盘
13:35:37 24.02 -0.010 9 21,624 卖盘
13:35:34 24.03 0.000 9 21,645 买盘
13:35:30 24.03 0.000 48 115,405 中性盘
13:35:27 24.03 0.000 24 57,666 买盘
13:35:24 24.03 0.020 5 12,015 买盘
13:35:21 24.01 -0.020 29 69,679 卖盘
13:35:18 24.03 0.020 3 7,209 买盘
13:35:15 24.01 -0.020 500 1,200,879 卖盘
13:35:12 24.03 -0.020 3 7,209 卖盘
13:35:02 24.05 0.000 5 12,025 买盘
13:34:59 24.05 0.000 5 12,025 买盘
13:34:56 24.05 0.020 10 24,050 买盘
13:34:53 24.03 -0.010 22 52,906 卖盘
13:34:37 24.04 0.010 13 31,252 买盘
13:34:34 24.03 -0.010 22 52,886 卖盘
13:34:28 24.04 0.000 4 9,616 买盘
13:34:24 24.04 0.010 7 16,825 买盘
13:34:18 24.03 -0.010 72 173,076 卖盘
13:34:14 24.04 -0.010 115 276,460 卖盘
13:34:12 24.05 0.010 5 12,025 买盘
13:34:09 24.04 -0.010 10 24,045 卖盘
13:34:06 24.05 0.000 31 74,555 买盘
13:34:03 24.05 0.000 35 84,175 买盘
13:34:00 24.05 -0.030 16 38,480 卖盘
13:33:53 24.08 0.030 7 16,838 买盘
13:33:50 24.05 0.000 3 7,215 卖盘
13:33:47 24.05 0.000 25 60,125 卖盘
13:33:44 24.05 0.000 103 247,721 卖盘
13:33:41 24.05 -0.020 4 9,620 卖盘
13:33:38 24.07 0.020 1 2,407 买盘
13:33:34 24.05 0.000 1 2,405 卖盘
13:33:28 24.05 -0.030 10 24,050 卖盘
13:33:25 24.08 0.030 4 9,632 买盘
13:33:18 24.05 -0.030 26 62,581 卖盘
13:33:15 24.08 0.000 26 62,642 卖盘
13:33:12 24.08 0.000 8 19,274 卖盘
13:33:09 24.08 -0.020 3 7,224 卖盘
13:33:06 24.10 0.020 19 45,772 买盘
13:33:03 24.08 0.000 2 4,816 卖盘
13:33:00 24.08 0.000 13 31,310 卖盘
13:32:50 24.08 0.000 21 50,572 卖盘
13:32:47 24.08 -0.010 2 4,816 卖盘
13:32:41 24.09 0.010 9 21,681 买盘
13:32:38 24.08 -0.020 5 12,042 卖盘
13:32:35 24.10 0.010 12 28,920 买盘
13:32:32 24.09 -0.010 3 7,227 卖盘
13:32:28 24.10 0.000 34 81,940 卖盘
13:32:25 24.10 -0.010 15 36,150 卖盘
13:32:22 24.11 0.010 16 38,576 买盘
13:32:19 24.10 -0.010 135 325,350 卖盘
13:32:15 24.11 0.010 22 53,042 买盘
13:32:12 24.10 -0.010 8 19,285 卖盘
13:32:09 24.11 -0.020 79 190,474 卖盘
13:32:03 24.13 0.020 7 16,891 买盘
13:32:00 24.11 -0.020 2 4,822 卖盘
13:31:57 24.13 0.010 15 36,181 买盘
13:31:54 24.12 -0.010 72 173,664 卖盘
13:31:51 24.13 0.000 20 48,260 买盘
13:31:48 24.13 0.010 5 12,065 买盘
13:31:44 24.12 -0.010 19 45,845 卖盘
13:31:32 24.13 0.010 5 12,065 中性盘
13:31:26 24.12 -0.010 100 241,212 卖盘
13:31:19 24.13 -0.010 20 48,260 中性盘
13:31:16 24.14 0.000 10 24,138 买盘
13:31:13 24.14 0.000 7 16,894 买盘
13:31:06 24.14 0.020 3 7,242 买盘
13:30:57 24.12 0.000 3 7,236 卖盘
13:30:51 24.12 0.000 42 101,306 卖盘
13:30:48 24.12 0.000 3 7,236 卖盘
13:30:45 24.12 0.000 3 7,237 卖盘
13:30:42 24.12 -0.010 10 24,126 卖盘
13:30:38 24.13 0.000 2 4,826 卖盘
13:30:26 24.13 -0.010 15 36,207 卖盘
13:30:23 24.14 0.000 26 62,764 卖盘
13:30:16 24.14 0.000 3 7,242 卖盘
13:30:13 24.14 0.000 14 33,801 卖盘
13:30:07 24.14 -0.020 7 16,906 卖盘
13:30:04 24.16 0.020 1 2,416 买盘
13:30:00 24.14 -0.020 3 7,242 卖盘
13:29:54 24.16 0.020 4 9,664 买盘
13:29:51 24.14 0.000 3 7,242 卖盘
13:29:48 24.14 0.000 36 86,904 卖盘
13:29:45 24.14 -0.040 3 7,244 卖盘
13:29:42 24.18 0.020 4 9,670 买盘
13:29:39 24.16 0.000 3 7,248 卖盘
13:29:36 24.16 0.020 7 16,900 中性盘
13:29:33 24.14 -0.020 78 188,308 卖盘
13:29:29 24.16 0.020 4 9,664 买盘
13:29:26 24.14 -0.020 20 48,314 卖盘
13:29:23 24.16 0.040 25 60,400 买盘
13:29:20 24.12 -0.040 111 267,735 卖盘
13:29:17 24.16 0.030 20 48,289 买盘
13:29:14 24.13 0.000 1 2,413 中性盘
13:29:01 24.13 0.000 26 62,728 买盘
13:28:58 24.13 -0.010 1 2,413 卖盘
13:28:55 24.14 0.000 17 41,038 买盘
13:28:51 24.14 0.000 17 41,038 买盘
13:28:45 24.14 0.020 18 43,452 买盘
13:28:42 24.12 -0.020 3 7,237 卖盘
13:28:39 24.14 0.020 9 21,722 买盘
13:28:36 24.12 -0.010 2 4,824 卖盘
13:28:33 24.13 0.000 7 16,891 卖盘
13:28:30 24.13 0.000 6 14,478 卖盘
13:28:17 24.13 0.000 16 38,621 卖盘
13:28:14 24.13 0.000 5 12,065 卖盘
13:28:11 24.13 0.000 1 2,413 卖盘
13:28:08 24.13 -0.010 3 7,239 卖盘
13:28:04 24.14 0.000 3 7,242 买盘
13:28:01 24.14 0.000 1 2,414 买盘
13:27:55 24.14 0.000 2 4,828 买盘
13:27:52 24.14 0.000 15 36,210 买盘
13:27:45 24.14 0.000 56 135,184 买盘
13:27:42 24.14 0.000 5 12,070 买盘
13:27:39 24.14 -0.010 29 70,006 卖盘
13:27:36 24.15 0.000 16 38,640 买盘
13:27:33 24.15 0.000 5 12,075 买盘
13:27:30 24.15 0.010 5 12,075 买盘
13:27:27 24.14 -0.010 2 4,828 卖盘
13:27:24 24.15 -0.010 7 16,905 卖盘
13:27:20 24.16 0.010 30 72,480 买盘
13:27:17 24.15 0.000 5 12,075 卖盘
13:27:08 24.15 0.000 4 9,660 卖盘
13:27:02 24.15 0.000 1 2,415 卖盘
13:26:58 24.15 0.000 1 2,415 卖盘
13:26:55 24.15 0.000 1 2,415 卖盘
13:26:46 24.15 0.000 1 2,415 卖盘
13:26:39 24.15 0.000 6 14,490 卖盘
13:26:36 24.15 -0.010 26 62,790 卖盘
13:26:30 24.16 0.000 1 2,416 买盘
13:26:27 24.16 0.000 24 57,984 卖盘
13:26:24 24.16 0.000 1 2,416 卖盘
13:26:21 24.16 -0.010 28 67,673 卖盘
13:26:08 24.17 -0.020 16 38,672 卖盘
13:26:05 24.19 0.000 3 7,257 买盘
13:26:02 24.19 0.000 4 9,676 买盘
13:25:53 24.19 0.010 3 7,257 买盘
13:25:49 24.18 0.000 2 4,836 卖盘
13:25:46 24.18 0.010 3 7,254 买盘
13:25:43 24.17 0.000 20 48,340 卖盘
13:25:40 24.17 -0.010 16 38,676 卖盘
13:25:30 24.18 0.000 18 43,524 买盘
13:25:27 24.18 0.010 1 2,418 买盘
13:25:24 24.17 -0.010 6 14,502 卖盘
13:25:21 24.18 0.000 100 241,800 买盘
13:25:12 24.18 0.000 17 41,106 买盘
13:25:09 24.18 0.010 52 125,717 买盘
13:25:02 24.17 0.000 1 2,417 买盘
13:24:53 24.17 0.000 8 19,336 买盘
13:24:40 24.17 -0.010 11 26,587 卖盘
13:24:37 24.18 0.010 8 19,344 买盘
13:24:31 24.17 0.000 12 29,004 卖盘
13:24:06 24.17 -0.010 10 24,179 卖盘
13:24:00 24.18 0.010 1 2,418 买盘
13:23:50 24.17 0.000 1 2,417 卖盘
13:23:47 24.17 0.000 6 14,502 卖盘
13:23:44 24.17 -0.010 17 41,092 卖盘
13:23:38 24.18 0.000 2 4,836 卖盘
13:23:34 24.18 0.000 11 26,592 中性盘
13:23:25 24.18 0.000 1 2,418 卖盘
13:23:15 24.18 -0.040 111 268,445 卖盘
13:22:47 24.22 0.000 10 24,220 买盘
13:22:41 24.22 0.000 14 33,875 买盘
13:22:35 24.22 0.030 20 48,431 买盘
13:22:32 24.19 -0.010 18 43,571 卖盘
13:22:29 24.20 0.000 22 53,240 买盘
13:22:25 24.20 0.000 11 26,619 买盘
13:22:22 24.20 0.010 5 12,100 买盘
13:22:09 24.19 0.000 2 4,838 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020