网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万达信息 (300168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.5 52周最低:17.9

历史数据下载 万达信息(300168) 成交明细

日期:2021-02-24

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:56 19.21 0.000 11 21,131 买盘
14:56:53 19.21 0.000 5 9,605 买盘
14:56:50 19.21 0.010 9 17,289 买盘
14:56:47 19.20 0.000 125 240,000 卖盘
14:56:43 19.20 0.000 3 5,762 卖盘
14:56:40 19.20 0.000 15 28,800 卖盘
14:56:30 19.20 0.000 25 48,000 卖盘
14:56:24 19.20 0.000 21 40,320 买盘
14:56:15 19.20 0.000 10 19,200 买盘
14:56:12 19.20 0.000 10 19,200 买盘
14:56:09 19.20 0.010 7 13,440 买盘
14:56:03 19.19 -0.010 30 57,590 卖盘
14:55:56 19.20 0.000 22 42,240 买盘
14:55:53 19.20 0.000 3 5,760 买盘
14:55:47 19.20 0.000 7 13,440 买盘
14:55:44 19.20 0.000 2 3,840 买盘
14:55:38 19.20 0.000 10 19,198 买盘
14:55:31 19.20 0.000 10 19,200 买盘
14:55:18 19.20 0.000 21 40,306 买盘
14:55:15 19.20 0.010 37 71,005 买盘
14:55:12 19.19 0.000 37 71,003 买盘
14:55:09 19.19 0.010 19 36,450 买盘
14:55:06 19.18 -0.010 55 105,491 卖盘
14:55:03 19.19 0.000 3 5,757 买盘
14:55:00 19.19 0.000 25 47,975 卖盘
14:54:54 19.19 0.000 22 42,225 卖盘
14:54:51 19.19 0.000 5 9,595 卖盘
14:54:47 19.19 0.000 8 15,352 买盘
14:54:44 19.19 0.000 2 3,838 买盘
14:54:41 19.19 0.000 20 38,380 买盘
14:54:38 19.19 0.000 45 86,355 买盘
14:54:35 19.19 0.000 25 47,975 卖盘
14:54:28 19.19 0.000 8 15,352 卖盘
14:54:22 19.19 0.000 120 230,280 卖盘
14:54:19 19.19 0.000 8 15,359 卖盘
14:54:16 19.19 0.000 3 5,757 卖盘
14:54:12 19.19 -0.010 7 13,439 卖盘
14:54:09 19.20 -0.010 70 134,400 卖盘
14:54:03 19.21 0.010 8 15,368 买盘
14:54:00 19.20 -0.010 1 1,920 卖盘
14:53:51 19.21 0.010 2 3,842 买盘
14:53:48 19.20 -0.010 1 1,920 卖盘
14:53:45 19.21 0.010 17 32,647 买盘
14:53:41 19.20 0.000 1 1,920 卖盘
14:53:38 19.20 0.000 7 13,440 卖盘
14:53:32 19.20 0.000 7 13,440 卖盘
14:53:29 19.20 0.010 43 82,560 买盘
14:53:26 19.19 -0.010 99 190,064 卖盘
14:53:22 19.20 0.000 2 3,841 卖盘
14:53:19 19.20 0.000 55 105,600 卖盘
14:53:16 19.20 0.000 4 7,680 卖盘
14:53:13 19.20 0.000 3 5,760 卖盘
14:53:10 19.20 -0.010 11 21,124 卖盘
14:53:06 19.21 0.000 10 19,210 买盘
14:53:03 19.21 0.010 17 32,647 买盘
14:53:00 19.20 -0.010 32 61,440 卖盘
14:52:57 19.21 0.010 37 71,075 买盘
14:52:54 19.20 0.010 62 119,040 买盘
14:52:51 19.19 0.000 27 51,813 卖盘
14:52:48 19.19 -0.010 2 3,838 卖盘
14:52:45 19.20 0.010 1 1,920 买盘
14:52:42 19.19 -0.010 56 107,480 卖盘
14:52:38 19.20 0.000 126 241,920 买盘
14:52:35 19.20 0.000 1 1,920 买盘
14:52:29 19.20 0.000 20 38,400 买盘
14:52:26 19.20 0.000 64 122,880 卖盘
14:52:23 19.20 0.010 46 88,316 买盘
14:52:20 19.19 -0.010 318 610,242 卖盘
14:52:13 19.20 0.010 4 7,680 卖盘
14:52:10 19.19 -0.010 36 69,100 卖盘
14:52:06 19.20 0.000 6 11,521 卖盘
14:52:00 19.20 0.000 36 69,108 买盘
14:51:54 19.20 0.010 4 7,680 买盘
14:51:51 19.19 -0.010 147 282,104 卖盘
14:51:48 19.20 0.000 33 63,360 卖盘
14:51:45 19.20 0.000 7 13,440 卖盘
14:51:42 19.20 -0.010 104 199,680 卖盘
14:51:39 19.21 0.000 1 1,921 买盘
14:51:35 19.21 0.010 6 11,522 买盘
14:51:29 19.20 0.000 238 456,960 卖盘
14:51:23 19.20 0.000 18 34,562 卖盘
14:51:20 19.20 -0.010 79 151,693 卖盘
14:51:17 19.21 0.010 50 96,050 买盘
14:51:10 19.20 0.000 14 26,871 买盘
14:51:03 19.20 0.010 2 3,840 买盘
14:51:00 19.19 -0.020 13 24,947 卖盘
14:50:57 19.21 0.000 288 552,941 买盘
14:50:51 19.21 0.000 1 1,921 买盘
14:50:39 19.21 0.000 10 19,210 买盘
14:50:36 19.21 0.000 5 9,605 买盘
14:50:26 19.21 0.020 17 32,657 卖盘
14:50:20 19.19 -0.030 59 113,313 卖盘
14:50:17 19.22 0.030 5 9,609 买盘
14:50:14 19.19 -0.010 13 24,957 卖盘
14:50:10 19.20 -0.010 2 3,840 卖盘
14:50:07 19.21 0.000 15 28,815 卖盘
14:50:04 19.21 -0.010 33 63,401 卖盘
14:50:01 19.22 0.010 11 21,142 买盘
14:49:54 19.21 0.000 74 142,154 买盘
14:49:51 19.21 0.000 14 26,894 买盘
14:49:48 19.21 0.010 124 238,194 买盘
14:49:45 19.20 0.000 4 7,680 卖盘
14:49:42 19.20 0.000 32 61,440 卖盘
14:49:39 19.20 -0.010 4 7,680 卖盘
14:49:36 19.21 0.010 1 1,921 买盘
14:49:33 19.20 0.000 2 3,840 卖盘
14:49:30 19.20 -0.010 6 11,520 卖盘
14:49:20 19.21 0.010 10 19,210 买盘
14:49:14 19.20 0.000 17 32,643 卖盘
14:49:11 19.20 -0.010 119 228,565 卖盘
14:49:08 19.21 0.000 4 7,684 买盘
14:49:01 19.21 0.000 67 128,707 买盘
14:48:58 19.21 -0.010 93 178,681 卖盘
14:48:55 19.22 0.000 10 19,220 卖盘
14:48:52 19.22 0.000 18 34,596 卖盘
14:48:49 19.22 0.010 8 15,376 买盘
14:48:42 19.21 -0.010 1 1,921 卖盘
14:48:39 19.22 0.000 1 1,922 卖盘
14:48:33 19.22 0.010 4 7,688 买盘
14:48:30 19.21 0.000 10 19,210 卖盘
14:48:24 19.21 0.000 18 34,578 卖盘
14:48:21 19.21 -0.010 1 1,921 卖盘
14:48:14 19.22 0.000 1 1,922 买盘
14:48:08 19.22 0.000 1 1,922 买盘
14:48:05 19.22 -0.010 14 26,908 卖盘
14:48:02 19.23 0.010 40 76,890 买盘
14:47:59 19.22 0.000 25 48,050 卖盘
14:47:52 19.22 0.000 5 9,610 卖盘
14:47:49 19.22 0.000 5 9,610 卖盘
14:47:43 19.22 0.000 22 42,302 卖盘
14:47:39 19.22 -0.010 201 386,519 卖盘
14:47:36 19.23 0.010 142 273,027 买盘
14:47:33 19.22 0.000 47 90,334 卖盘
14:47:30 19.22 0.000 14 26,908 卖盘
14:47:27 19.22 0.000 4 7,688 卖盘
14:47:24 19.22 0.000 4 7,688 卖盘
14:47:21 19.22 0.000 3 5,767 卖盘
14:47:18 19.22 0.000 42 80,724 卖盘
14:47:15 19.22 0.000 7 13,455 卖盘
14:47:11 19.22 0.000 3 5,766 卖盘
14:47:08 19.22 -0.010 1 1,922 卖盘
14:47:02 19.23 0.010 1 1,923 买盘
14:46:53 19.22 0.000 1 1,922 中性盘
14:46:49 19.22 0.010 4 7,688 卖盘
14:46:46 19.21 -0.020 5 9,613 卖盘
14:46:33 19.23 0.010 3 5,768 买盘
14:46:27 19.22 0.010 1 1,922 卖盘
14:46:24 19.21 -0.010 1 1,921 卖盘
14:46:21 19.22 0.010 20 38,440 买盘
14:46:18 19.21 -0.010 5 9,605 卖盘
14:46:15 19.22 0.010 1 1,922 买盘
14:46:12 19.21 0.000 3 5,763 卖盘
14:46:09 19.21 -0.010 10 19,215 卖盘
14:46:02 19.22 0.000 35 67,270 卖盘
14:45:59 19.22 -0.020 99 190,421 卖盘
14:45:56 19.24 0.000 10 19,240 卖盘
14:45:53 19.24 0.000 16 30,784 卖盘
14:45:50 19.24 0.000 9 17,316 卖盘
14:45:47 19.24 0.000 16 30,784 卖盘
14:45:43 19.24 -0.010 178 342,477 卖盘
14:45:40 19.25 0.010 30 57,750 买盘
14:45:37 19.24 0.000 8 15,398 卖盘
14:45:31 19.24 -0.010 4 7,698 卖盘
14:45:24 19.25 -0.010 16 30,800 卖盘
14:45:21 19.26 0.010 37 71,246 买盘
14:45:18 19.25 -0.010 13 25,033 卖盘
14:45:15 19.26 0.000 205 394,826 买盘
14:45:12 19.26 0.000 9 17,329 买盘
14:45:06 19.26 0.010 12 23,104 买盘
14:45:03 19.25 0.010 48 92,400 买盘
14:44:56 19.24 -0.010 40 76,981 卖盘
14:44:50 19.25 0.000 4 7,700 买盘
14:44:47 19.25 0.000 23 44,275 卖盘
14:44:44 19.25 0.000 296 569,800 买盘
14:44:41 19.25 0.000 3 5,775 买盘
14:44:31 19.25 0.000 1 1,925 买盘
14:44:28 19.25 0.000 3 5,775 买盘
14:44:21 19.25 0.000 2 3,850 买盘
14:44:18 19.25 0.000 2 3,850 买盘
14:44:15 19.25 0.000 42 80,850 卖盘
14:44:12 19.25 0.000 1 1,925 卖盘
14:44:05 19.25 0.010 1 1,925 卖盘
14:44:00 19.24 0.000 8 15,392 买盘
14:43:57 19.24 0.000 13 25,012 买盘
14:43:53 19.24 0.000 2 3,848 买盘
14:43:50 19.24 0.000 23 44,251 买盘
14:43:47 19.24 0.000 16 30,784 买盘
14:43:44 19.24 0.000 26 50,024 买盘
14:43:41 19.24 0.010 67 128,908 买盘
14:43:38 19.23 0.000 212 407,833 卖盘
14:43:35 19.23 0.000 1 1,923 卖盘
14:43:25 19.23 0.000 8 15,391 卖盘
14:43:19 19.23 0.000 5 9,615 卖盘
14:43:15 19.23 0.000 5 9,615 卖盘
14:43:12 19.23 -0.010 1 1,923 卖盘
14:43:09 19.24 0.000 4 7,696 卖盘
14:43:06 19.24 0.000 5 9,620 卖盘
14:43:03 19.24 0.000 6 11,544 卖盘
14:43:00 19.24 0.000 5 9,620 卖盘
14:42:57 19.24 -0.020 5 9,620 卖盘
14:42:54 19.26 0.000 2 3,851 买盘
14:42:51 19.26 0.000 68 130,968 卖盘
14:42:47 19.26 0.000 2 3,852 卖盘
14:42:35 19.26 0.000 5 9,630 卖盘
14:42:29 19.26 0.000 95 182,970 卖盘
14:42:25 19.26 0.010 148 284,941 买盘
14:42:22 19.25 0.000 16 30,800 买盘
14:42:19 19.25 0.000 4 7,699 买盘
14:42:16 19.25 0.000 32 61,574 买盘
14:42:13 19.25 -0.010 181 348,425 卖盘
14:42:09 19.26 0.000 20 38,520 买盘
14:42:06 19.26 -0.010 219 421,795 卖盘
14:42:03 19.27 0.010 20 38,540 买盘
14:42:00 19.26 -0.010 5 9,630 卖盘
14:41:57 19.27 0.010 2 3,854 买盘
14:41:54 19.26 0.000 31 59,706 卖盘
14:41:51 19.26 0.000 1 1,926 卖盘
14:41:48 19.26 0.000 21 40,446 卖盘
14:41:45 19.26 -0.010 4 7,704 卖盘
14:41:42 19.27 -0.010 1 1,927 买盘
14:41:32 19.28 0.010 10 19,280 买盘
14:41:23 19.27 -0.010 34 65,520 卖盘
14:41:20 19.28 0.000 24 46,273 卖盘
14:41:16 19.28 -0.010 11 21,208 卖盘
14:41:13 19.29 0.000 10 19,290 买盘
14:41:10 19.29 -0.010 2 3,858 中性盘
14:41:07 19.30 0.000 3 5,790 买盘
14:41:00 19.30 0.000 4 7,720 买盘
14:40:51 19.30 0.000 6 11,580 买盘
14:40:48 19.30 0.000 141 272,130 卖盘
14:40:45 19.30 -0.010 6 11,585 卖盘
14:40:42 19.31 0.010 6 11,586 买盘
14:40:36 19.30 0.000 10 19,300 卖盘
14:40:29 19.30 -0.010 1 1,930 卖盘
14:40:26 19.31 0.000 2 3,862 买盘
14:40:23 19.31 0.010 5 9,651 买盘
14:40:20 19.30 0.000 3 5,788 买盘
14:40:17 19.30 0.000 5 9,650 买盘
14:40:14 19.30 0.000 6 11,576 买盘
14:40:10 19.30 0.000 8 15,440 买盘
14:40:07 19.30 0.030 265 510,893 买盘
14:40:04 19.27 0.010 26 50,102 买盘
14:39:58 19.26 0.000 3 5,778 卖盘
14:39:51 19.26 -0.010 1 1,926 卖盘
14:39:48 19.27 0.020 81 156,007 买盘
14:39:45 19.25 -0.010 1 1,925 卖盘
14:39:42 19.26 0.000 1 1,926 买盘
14:39:36 19.26 0.000 3 5,778 买盘
14:39:30 19.26 0.000 15 28,890 买盘
14:39:26 19.26 0.000 1 1,926 买盘
14:39:20 19.26 0.000 12 23,111 买盘
14:39:17 19.26 0.000 36 69,336 买盘
14:39:14 19.26 0.000 8 15,408 买盘
14:39:11 19.26 0.000 15 28,880 买盘
14:39:08 19.26 0.000 58 111,708 买盘
14:39:04 19.26 0.010 20 38,519 买盘
14:38:58 19.25 0.000 1 1,925 卖盘
14:38:48 19.25 0.000 2 3,851 卖盘
14:38:45 19.25 0.000 1 1,925 卖盘
14:38:42 19.25 -0.010 2 3,851 卖盘
14:38:36 19.26 0.000 25 48,150 买盘
14:38:27 19.26 0.000 1 1,926 买盘
14:38:24 19.26 0.000 4 7,704 买盘
14:38:20 19.26 0.000 6 11,556 买盘
14:38:17 19.26 0.010 10 19,260 买盘
14:38:14 19.25 0.000 1 1,925 卖盘
14:38:08 19.25 -0.010 29 55,839 卖盘
14:38:05 19.26 0.000 1 1,926 买盘
14:37:58 19.26 0.000 44 84,739 买盘
14:37:49 19.26 0.010 2 3,851 买盘
14:37:42 19.25 -0.010 1 1,925 卖盘
14:37:39 19.26 0.010 38 73,188 买盘
14:37:36 19.25 0.000 22 42,350 卖盘
14:37:21 19.25 -0.010 1 1,925 卖盘
14:37:14 19.26 0.010 4 7,704 买盘
14:36:55 19.25 0.000 59 113,575 卖盘
14:36:52 19.25 0.000 6 11,550 卖盘
14:36:49 19.25 0.010 144 277,191 买盘
14:36:46 19.24 0.000 35 67,340 卖盘
14:36:43 19.24 -0.010 1 1,924 卖盘
14:36:39 19.25 -0.010 211 406,177 卖盘
14:36:36 19.26 0.000 40 77,050 卖盘
14:36:33 19.26 -0.020 55 105,930 卖盘
14:36:27 19.28 0.010 151 291,051 买盘
14:36:21 19.27 0.000 4 7,708 买盘
14:36:18 19.27 0.000 8 15,416 买盘
14:36:05 19.27 0.000 2 3,853 买盘
14:35:59 19.27 0.010 3 5,781 买盘
14:35:49 19.26 0.000 1 1,926 卖盘
14:35:46 19.26 0.000 164 316,008 卖盘
14:35:27 19.26 0.000 9 17,334 买盘
14:35:24 19.26 0.000 7 13,482 买盘
14:35:21 19.26 0.000 53 102,077 买盘
14:35:18 19.26 0.000 82 157,932 买盘
14:35:15 19.26 0.000 10 19,260 买盘
14:35:08 19.26 0.000 12 23,112 买盘
14:34:43 19.26 0.000 5 9,630 买盘
14:34:37 19.26 0.000 2 3,852 买盘
14:34:34 19.26 0.010 26 50,076 买盘
14:34:27 19.25 0.000 1 1,925 卖盘
14:34:18 19.25 0.000 46 88,550 买盘
14:33:50 19.25 -0.010 10 19,250 中性盘
14:33:40 19.26 0.010 8 15,407 买盘
14:33:34 19.25 0.000 2 3,850 买盘
14:33:21 19.25 -0.010 16 30,800 卖盘
14:33:09 19.26 0.000 5 9,630 买盘
14:33:06 19.26 0.000 1 1,926 买盘
14:33:03 19.26 0.000 7 13,479 买盘
14:33:00 19.26 0.010 9 17,326 买盘
14:32:56 19.25 0.000 3 5,775 买盘
14:32:47 19.25 0.000 20 38,500 买盘
14:32:44 19.25 -0.020 4 7,700 卖盘
14:32:41 19.27 0.000 213 409,291 买盘
14:32:38 19.27 0.000 4 7,708 买盘
14:32:34 19.27 0.000 1 1,927 买盘
14:32:25 19.27 0.000 1 1,927 买盘
14:32:22 19.27 0.000 12 23,124 买盘
14:32:18 19.27 0.000 33 63,577 买盘
14:32:00 19.27 -0.010 214 412,582 卖盘
14:31:57 19.28 -0.010 84 162,029 卖盘
14:31:53 19.29 0.000 12 23,148 卖盘
14:31:50 19.29 0.000 16 30,864 卖盘
14:31:47 19.29 0.000 57 109,968 卖盘
14:31:44 19.29 0.000 28 54,012 卖盘
14:31:38 19.29 0.000 12 23,148 卖盘
14:31:34 19.29 0.000 9 17,366 卖盘
14:31:31 19.29 0.010 46 88,738 买盘
14:31:28 19.28 -0.010 1 1,928 卖盘
14:31:22 19.29 0.010 21 40,509 买盘
14:31:18 19.28 0.000 3 5,784 卖盘
14:31:15 19.28 -0.020 12 23,136 卖盘
14:31:09 19.30 0.000 8 15,438 买盘
14:31:06 19.30 0.040 13 25,073 买盘
14:31:03 19.26 0.000 6 11,556 卖盘
14:30:57 19.26 -0.020 1 1,926 中性盘
14:30:54 19.28 0.020 9 17,345 买盘
14:30:51 19.26 -0.010 9 17,334 买盘
14:30:35 19.27 0.010 8 15,415 买盘
14:30:32 19.26 0.010 8 15,407 买盘
14:30:29 19.25 0.010 12 23,097 买盘
14:30:22 19.24 0.010 8 15,392 买盘
14:30:19 19.23 0.000 41 78,843 买盘
14:30:16 19.23 0.000 15 28,845 买盘
14:30:12 19.23 0.000 43 82,688 买盘
14:30:09 19.23 0.010 24 46,152 买盘
14:30:06 19.22 0.000 18 34,596 买盘
14:30:03 19.22 0.000 1 1,922 买盘
14:30:00 19.22 0.000 12 23,069 买盘
14:29:57 19.22 0.000 25 48,050 买盘
14:29:54 19.22 -0.010 16 30,766 中性盘
14:29:48 19.23 0.000 8 15,384 买盘
14:29:44 19.23 0.020 4 7,692 买盘
14:29:41 19.21 -0.020 1 1,921 卖盘
14:29:38 19.23 0.000 1 1,923 买盘
14:29:35 19.23 0.020 15 28,831 买盘
14:29:32 19.21 0.000 62 119,049 买盘
14:29:25 19.21 0.000 4 7,684 买盘
14:29:22 19.21 0.000 10 19,210 买盘
14:29:19 19.21 0.000 12 23,052 买盘
14:29:13 19.21 0.010 2 3,842 买盘
14:29:09 19.20 -0.010 1 1,920 卖盘
14:29:06 19.21 0.000 2 3,842 买盘
14:29:03 19.21 0.000 17 32,657 买盘
14:29:00 19.21 0.000 5 9,605 买盘
14:28:54 19.21 0.000 14 26,894 买盘
14:28:48 19.21 0.000 5 9,605 买盘
14:28:45 19.21 0.000 10 19,210 买盘
14:28:41 19.21 0.000 4 7,683 买盘
14:28:38 19.21 0.000 43 82,603 买盘
14:28:35 19.21 0.000 8 15,367 买盘
14:28:29 19.21 0.010 1 1,921 买盘
14:28:04 19.20 0.000 46 88,322 卖盘
14:28:00 19.20 -0.010 3 5,762 卖盘
14:27:57 19.21 0.000 105 201,705 买盘
14:27:54 19.21 0.000 10 19,210 买盘
14:27:39 19.21 0.010 15 28,815 买盘
14:27:32 19.20 -0.010 1 1,920 卖盘
14:27:23 19.21 0.010 2 3,842 买盘
14:27:14 19.20 -0.010 10 19,200 卖盘
14:27:04 19.21 0.010 1 1,921 买盘
14:26:48 19.20 -0.010 115 220,800 卖盘
14:26:39 19.21 0.000 10 19,210 买盘
14:26:36 19.21 0.000 5 9,605 买盘
14:26:20 19.21 0.010 18 34,578 买盘
14:26:17 19.20 0.000 4 7,680 卖盘
14:26:14 19.20 -0.010 20 38,400 卖盘
14:26:01 19.21 0.010 10 19,210 买盘
14:25:55 19.20 0.000 10 19,200 卖盘
14:25:52 19.20 0.000 1 1,920 卖盘
14:25:48 19.20 0.000 4 7,680 卖盘
14:25:42 19.20 0.010 20 38,400 买盘
14:25:36 19.19 -0.010 3 5,758 卖盘
14:25:20 19.20 0.010 1 1,920 买盘
14:25:11 19.19 -0.010 6 11,514 卖盘
14:25:05 19.20 0.000 6 11,520 买盘
14:25:02 19.20 0.000 62 119,040 卖盘
14:24:49 19.20 0.000 1 1,920 卖盘
14:24:39 19.20 -0.010 20 38,400 卖盘
14:24:18 19.21 -0.010 11 21,137 卖盘
14:24:14 19.22 0.000 65 124,930 卖盘
14:24:11 19.22 0.000 236 453,592 卖盘
14:24:08 19.22 -0.010 64 123,008 卖盘
14:24:02 19.23 0.000 1 1,923 卖盘
14:23:59 19.23 0.000 33 63,459 卖盘
14:23:56 19.23 0.000 28 53,844 卖盘
14:23:53 19.23 0.000 79 151,917 卖盘
14:23:49 19.23 -0.010 1 1,923 卖盘
14:23:40 19.24 0.010 9 17,316 买盘
14:23:21 19.23 0.000 1 1,923 卖盘
14:23:18 19.23 0.010 9 17,307 买盘
14:23:05 19.22 0.000 6 11,532 卖盘
14:23:02 19.22 0.000 31 59,599 卖盘
14:22:59 19.22 0.000 1 1,922 卖盘
14:22:40 19.22 -0.010 1 1,922 卖盘
14:22:34 19.23 0.000 1 1,923 买盘
14:22:30 19.23 0.000 20 38,460 买盘
14:22:27 19.23 0.000 45 86,495 买盘
14:22:18 19.23 0.000 17 32,691 买盘
14:22:15 19.23 0.010 24 46,152 买盘
14:22:12 19.22 0.000 1 1,922 卖盘
14:22:02 19.22 0.010 15 28,830 买盘
14:21:56 19.21 -0.010 1 1,921 卖盘
14:21:53 19.22 0.010 14 26,908 买盘
14:21:50 19.21 0.000 4 7,684 卖盘
14:21:40 19.21 -0.010 1 1,921 卖盘
14:21:37 19.22 0.000 16 30,752 买盘
14:21:34 19.22 0.000 1 1,922 买盘
14:21:31 19.22 -0.010 6 11,532 买盘
14:21:27 19.23 0.020 200 384,594 买盘
14:21:24 19.21 -0.010 11 21,136 卖盘
14:21:21 19.22 0.000 10 19,220 卖盘
14:21:12 19.22 -0.010 1 1,922 中性盘
14:21:09 19.23 0.010 30 57,676 买盘
14:21:06 19.22 0.000 24 46,144 卖盘
14:21:03 19.22 -0.010 13 24,986 卖盘
14:20:59 19.23 0.000 16 30,768 买盘
14:20:56 19.23 0.000 21 40,382 买盘
14:20:53 19.23 0.000 1 1,923 买盘
14:20:50 19.23 0.020 2 3,846 买盘
14:20:47 19.21 -0.020 20 38,420 卖盘
14:20:44 19.23 0.020 4 7,692 买盘
14:20:41 19.21 -0.020 5 9,613 卖盘
14:20:37 19.23 0.000 8 15,384 买盘
14:20:34 19.23 0.030 22 42,243 买盘
14:20:31 19.20 0.000 236 453,120 买盘
14:20:28 19.20 0.000 38 72,960 买盘
14:20:25 19.20 0.000 67 128,605 买盘
14:20:21 19.20 0.000 3 5,760 买盘
14:20:18 19.20 0.000 6 11,520 买盘
14:20:12 19.20 0.010 6 11,519 买盘
14:20:09 19.19 -0.010 10 19,190 卖盘
14:20:00 19.20 0.020 73 140,112 买盘
14:19:57 19.18 -0.010 232 445,187 卖盘
14:19:54 19.19 0.010 91 174,629 买盘
14:19:50 19.18 -0.010 46 88,228 卖盘
14:19:44 19.19 0.000 2 3,838 卖盘
14:19:41 19.19 0.000 62 118,978 卖盘
14:19:35 19.19 0.000 1 1,919 买盘
14:19:32 19.19 0.010 16 30,693 买盘
14:19:28 19.18 0.000 1 1,918 卖盘
14:19:15 19.18 0.000 9 17,262 买盘
14:19:12 19.18 0.010 3 5,754 买盘
14:19:09 19.17 -0.010 109 208,961 卖盘
14:19:06 19.18 0.000 29 55,604 买盘
14:19:03 19.18 0.000 62 118,916 买盘
14:19:00 19.18 0.000 3 5,754 买盘
14:18:57 19.18 0.000 1 1,918 买盘
14:18:54 19.18 0.000 65 124,670 买盘
14:18:44 19.18 0.010 89 170,663 买盘
14:18:41 19.17 -0.010 11 21,087 买盘
14:18:35 19.18 0.000 21 40,273 买盘
14:18:29 19.18 0.000 24 46,027 买盘
14:18:22 19.18 0.000 6 11,508 买盘
14:18:09 19.18 0.020 18 34,498 买盘
14:18:06 19.16 0.010 30 57,475 买盘
14:18:03 19.15 0.010 21 39,747 买盘
14:18:00 19.14 0.000 4 7,656 买盘
14:17:57 19.14 0.010 1 1,914 买盘
14:17:48 19.13 0.000 32 61,216 买盘
14:17:45 19.13 0.000 18 34,434 买盘
14:17:42 19.13 0.000 149 284,962 买盘
14:17:38 19.13 0.000 20 38,260 买盘
14:17:35 19.13 0.000 10 19,130 买盘
14:17:32 19.13 0.000 9 17,217 买盘
14:17:29 19.13 0.000 11 21,043 买盘
14:17:26 19.13 0.000 4 7,652 买盘
14:17:23 19.13 0.010 30 57,390 买盘
14:17:19 19.12 -0.010 266 508,664 卖盘
14:17:16 19.13 0.000 4 7,652 买盘
14:17:13 19.13 0.000 8 15,304 买盘
14:17:10 19.13 0.000 4 7,652 买盘
14:17:03 19.13 0.000 36 68,858 买盘
14:17:00 19.13 0.000 10 19,130 买盘
14:16:57 19.13 0.000 6 11,478 买盘
14:16:51 19.13 0.010 2 3,826 买盘
14:16:48 19.12 0.000 9 17,208 买盘
14:16:45 19.12 0.000 10 19,120 买盘
14:16:42 19.12 0.000 26 49,712 买盘
14:16:38 19.12 0.000 2 3,824 买盘
14:16:35 19.12 0.000 5 9,560 买盘
14:16:32 19.12 0.000 4 7,648 买盘
14:16:29 19.12 -0.010 10 19,123 中性盘
14:16:26 19.13 0.010 63 120,488 买盘
14:16:23 19.12 0.000 1 1,912 买盘
14:16:20 19.12 0.000 1 1,912 买盘
14:16:16 19.12 0.000 71 135,752 卖盘
14:16:13 19.12 -0.010 27 51,644 卖盘
14:16:06 19.13 0.010 22 42,066 买盘
14:16:03 19.12 -0.010 15 28,680 卖盘
14:15:57 19.13 0.000 2 3,826 买盘
14:15:54 19.13 0.010 42 80,324 买盘
14:15:51 19.12 -0.010 3 5,736 卖盘
14:15:42 19.13 -0.010 15 29,166 卖盘
14:15:39 19.14 -0.010 41 78,474 卖盘
14:15:35 19.15 0.000 18 34,470 买盘
14:15:26 19.15 -0.010 2 3,830 中性盘
14:15:23 19.16 0.010 73 139,796 买盘
14:15:20 19.15 -0.010 72 137,410 卖盘
14:15:16 19.16 0.000 4 7,664 买盘
14:15:13 19.16 0.000 10 19,160 买盘
14:15:10 19.16 0.000 6 11,496 买盘
14:15:03 19.16 -0.010 64 122,629 卖盘
14:15:00 19.17 0.000 67 128,439 买盘
14:14:57 19.17 0.000 8 15,336 买盘
14:14:54 19.17 0.000 10 19,170 买盘
14:14:51 19.17 -0.010 41 78,597 买盘
14:14:48 19.18 0.010 8 15,342 买盘
14:14:42 19.17 -0.010 9 17,260 中性盘
14:14:39 19.18 0.000 214 410,249 买盘
14:14:36 19.18 0.000 22 42,194 买盘
14:14:32 19.18 0.000 35 67,124 买盘
14:14:29 19.18 0.000 12 23,016 买盘
14:14:26 19.18 0.010 54 103,542 买盘
14:14:23 19.17 0.020 33 63,201 买盘
14:14:20 19.15 -0.010 92 176,209 卖盘
14:14:17 19.16 0.000 16 30,656 卖盘
14:14:14 19.16 0.010 6 11,496 买盘
14:14:10 19.15 -0.030 14 26,814 卖盘
14:14:07 19.18 0.030 20 38,344 买盘
14:13:57 19.15 0.000 24 45,972 卖盘
14:13:45 19.15 -0.050 87 166,760 卖盘
14:13:42 19.20 0.000 88 168,961 卖盘
14:13:39 19.20 0.000 40 76,800 卖盘
14:13:36 19.20 0.020 90 172,740 买盘
14:13:33 19.18 0.000 1 1,918 卖盘
14:13:29 19.18 -0.020 112 214,826 卖盘
14:13:26 19.20 0.000 103 197,677 卖盘
14:13:23 19.20 0.020 76 145,904 买盘
14:13:20 19.18 -0.020 198 379,764 卖盘
14:13:17 19.20 0.010 7 13,433 买盘
14:13:11 19.19 0.000 13 24,947 卖盘
14:13:04 19.19 0.000 1 1,919 卖盘
14:13:01 19.19 -0.010 1 1,919 卖盘
14:12:58 19.20 0.010 3 5,760 买盘
14:12:54 19.19 0.000 46 88,316 卖盘
14:12:51 19.19 0.000 16 30,701 卖盘
14:12:48 19.19 -0.020 11 21,121 卖盘
14:12:45 19.21 0.010 3 5,762 买盘
14:12:42 19.20 -0.010 45 86,400 卖盘
14:12:39 19.21 -0.010 81 155,652 卖盘
14:12:36 19.22 -0.010 186 357,524 卖盘
14:12:33 19.23 0.000 107 205,761 卖盘
14:12:23 19.23 -0.010 7 13,461 卖盘
14:12:17 19.24 0.010 4 7,696 买盘
14:12:14 19.23 0.000 2 3,845 买盘
14:12:11 19.23 0.000 2 3,846 买盘
14:12:04 19.23 -0.010 1 1,923 买盘
14:11:58 19.24 0.010 6 11,540 买盘
14:11:55 19.23 -0.010 37 71,151 卖盘
14:11:51 19.24 0.000 162 311,688 买盘
14:11:48 19.24 0.010 160 307,694 买盘
14:11:42 19.23 0.000 10 19,230 卖盘
14:11:39 19.23 0.010 215 413,454 买盘
14:11:36 19.22 -0.010 15 28,830 卖盘
14:11:27 19.23 0.000 9 17,307 买盘
14:11:24 19.23 0.000 6 11,538 买盘
14:11:17 19.23 0.000 6 11,538 买盘
14:11:14 19.23 -0.010 31 59,619 买盘
14:11:11 19.24 0.000 6 11,539 买盘
14:11:08 19.24 0.010 73 140,408 买盘
14:11:05 19.23 0.000 171 328,994 卖盘
14:11:02 19.23 0.000 9 17,313 卖盘
14:10:58 19.23 -0.010 13 24,997 买盘
14:10:52 19.24 0.000 7 13,462 买盘
14:10:49 19.24 0.000 10 19,231 买盘
14:10:42 19.24 0.010 23 44,224 买盘
14:10:39 19.23 0.000 24 46,162 买盘
14:10:36 19.23 0.010 4 7,691 中性盘
14:10:33 19.22 0.020 13 24,999 中性盘
14:10:27 19.20 0.010 165 316,693 买盘
14:10:24 19.19 -0.010 1 1,919 买盘
14:10:11 19.20 0.000 9 17,277 买盘
14:10:05 19.20 0.010 111 213,059 买盘
14:10:02 19.19 -0.010 62 118,998 卖盘
14:09:59 19.20 0.000 4 7,680 买盘
14:09:46 19.20 -0.010 187 359,094 卖盘
14:09:43 19.21 0.000 10 19,210 买盘
14:09:39 19.21 0.010 72 138,281 买盘
14:09:36 19.20 -0.020 75 144,067 卖盘
14:09:33 19.22 0.000 15 28,830 卖盘
14:09:30 19.22 0.000 104 199,888 卖盘
14:09:27 19.22 0.000 26 49,972 买盘
14:09:21 19.22 0.010 36 69,158 买盘
14:09:15 19.21 -0.020 100 192,100 卖盘
14:09:05 19.23 0.000 5 9,615 买盘
14:09:02 19.23 0.010 10 19,230 买盘
14:08:59 19.22 0.010 10 19,220 中性盘
14:08:56 19.21 -0.030 203 390,125 卖盘
14:08:53 19.24 0.010 12 23,088 买盘
14:08:50 19.23 0.000 6 11,538 买盘
14:08:43 19.23 0.000 8 15,384 买盘
14:08:40 19.23 0.010 2 3,846 买盘
14:08:37 19.22 0.000 88 169,136 买盘
14:08:34 19.22 0.000 10 19,220 买盘
14:08:27 19.22 0.000 15 28,830 买盘
14:08:24 19.22 0.000 5 9,610 买盘
14:08:21 19.22 0.000 7 13,454 买盘
14:08:15 19.22 0.000 12 23,064 买盘
14:08:12 19.22 0.000 12 23,056 买盘
14:08:09 19.22 0.000 7 13,454 买盘
14:08:05 19.22 0.000 12 23,064 买盘
14:08:02 19.22 0.000 6 11,532 中性盘
14:07:59 19.22 -0.010 60 115,320 卖盘
14:07:47 19.23 0.000 10 19,230 买盘
14:07:44 19.23 0.000 10 19,230 买盘
14:07:40 19.23 0.000 13 24,999 买盘
14:07:37 19.23 0.000 29 55,767 买盘
14:07:34 19.23 0.000 2 3,846 买盘
14:07:28 19.23 0.000 9 17,307 买盘
14:07:24 19.23 0.000 30 57,692 卖盘
14:07:21 19.23 -0.010 25 48,081 卖盘
14:07:18 19.24 0.010 5 9,620 买盘
14:07:15 19.23 -0.010 7 13,467 卖盘
14:07:12 19.24 0.000 7 13,468 买盘
14:07:06 19.24 0.000 19 36,543 买盘
14:07:03 19.24 0.010 6 11,544 买盘
14:07:00 19.23 -0.010 65 125,054 卖盘
14:06:57 19.24 -0.010 114 219,342 卖盘
14:06:53 19.25 0.010 2 3,850 买盘
14:06:47 19.24 0.000 9 17,316 卖盘
14:06:44 19.24 -0.010 28 53,872 卖盘
14:06:41 19.25 -0.010 218 419,655 卖盘
14:06:38 19.26 0.000 84 161,649 卖盘
14:06:35 19.26 0.000 95 182,970 卖盘
14:06:31 19.26 0.000 55 105,930 卖盘
14:06:28 19.26 -0.010 33 63,558 卖盘
14:06:25 19.27 0.010 9 17,343 买盘
14:06:22 19.26 0.000 10 19,260 卖盘
14:06:19 19.26 -0.010 2 3,852 卖盘
14:06:15 19.27 0.000 2 3,854 买盘
14:06:12 19.27 0.000 6 11,562 买盘
14:06:09 19.27 0.000 2 3,854 买盘
14:06:06 19.27 0.000 6 11,562 买盘
14:06:03 19.27 0.000 4 7,708 买盘
14:05:57 19.27 0.010 26 50,102 买盘
14:05:50 19.26 0.000 37 71,274 卖盘
14:05:47 19.26 -0.010 13 25,039 卖盘
14:05:44 19.27 0.000 60 115,620 买盘
14:05:38 19.27 0.000 2 3,854 买盘
14:05:32 19.27 0.000 6 11,562 买盘
14:05:29 19.27 0.010 5 9,635 买盘
14:05:25 19.26 0.000 22 42,378 卖盘
14:05:22 19.26 -0.010 1 1,926 卖盘
14:05:19 19.27 0.000 5 9,635 买盘
14:05:16 19.27 0.000 26 50,102 买盘
14:05:12 19.27 0.000 7 13,489 买盘
14:05:09 19.27 0.000 24 46,243 买盘
14:04:54 19.27 0.000 4 7,708 买盘
14:04:51 19.27 0.000 17 32,747 买盘
14:04:48 19.27 0.010 4 7,708 买盘
14:04:38 19.26 -0.010 10 19,260 卖盘
14:04:35 19.27 0.000 183 352,479 买盘
14:04:32 19.27 0.000 4 7,708 买盘
14:04:29 19.27 0.000 1 1,927 买盘
14:04:26 19.27 0.000 16 30,822 买盘
14:04:23 19.27 0.010 4 7,708 买盘
14:04:19 19.26 0.000 11 21,186 卖盘
14:04:13 19.26 0.000 15 28,894 卖盘
14:04:10 19.26 0.000 1 1,926 卖盘
14:04:03 19.26 -0.010 3 5,778 卖盘
14:04:00 19.27 0.000 2 3,854 卖盘
14:03:57 19.27 0.000 12 23,124 卖盘
14:03:54 19.27 0.000 12 23,124 卖盘
14:03:51 19.27 -0.010 28 53,956 卖盘
14:03:48 19.28 0.010 2 3,856 买盘
14:03:45 19.27 0.000 1 1,927 卖盘
14:03:32 19.27 -0.010 13 25,051 卖盘
14:03:13 19.28 -0.010 10 19,289 卖盘
14:03:10 19.29 0.000 31 59,799 买盘
14:03:00 19.29 0.010 16 30,864 买盘
14:02:54 19.28 0.020 1 1,928 卖盘
14:02:45 19.26 -0.030 16 30,832 卖盘
14:02:42 19.29 0.020 4 7,716 买盘
14:02:26 19.27 0.000 8 15,416 卖盘
14:02:23 19.27 0.000 11 21,197 卖盘
14:02:20 19.27 0.000 13 25,051 卖盘
14:02:16 19.27 -0.030 10 19,272 卖盘
14:02:13 19.30 0.020 5 9,650 买盘
14:02:10 19.28 -0.020 7 13,508 卖盘
14:02:03 19.30 0.000 6 11,580 买盘
14:02:00 19.30 -0.020 14 27,020 卖盘
14:01:57 19.32 0.040 5 9,656 买盘
14:01:54 19.28 -0.040 9 17,360 卖盘
14:01:51 19.32 0.000 6 11,588 买盘
14:01:48 19.32 0.020 13 25,100 买盘
14:01:45 19.30 0.000 11 21,230 卖盘
14:01:42 19.30 -0.020 6 11,580 卖盘
14:01:35 19.32 0.000 1 1,932 买盘
14:01:29 19.32 0.020 16 30,902 买盘
14:01:26 19.30 -0.010 10 19,300 卖盘
14:01:23 19.31 0.010 7 13,511 买盘
14:01:20 19.30 0.000 13 25,090 卖盘
14:01:17 19.30 0.000 9 17,370 卖盘
14:01:14 19.30 -0.010 4 7,720 卖盘
14:00:54 19.31 0.000 1 1,931 卖盘
14:00:39 19.31 0.000 6 11,586 卖盘
14:00:33 19.31 0.010 1 1,931 中性盘
14:00:29 19.30 0.000 2 3,860 卖盘
14:00:26 19.30 0.000 2 3,860 卖盘
14:00:23 19.30 -0.050 31 59,838 卖盘
14:00:20 19.35 0.000 31 59,985 卖盘
14:00:17 19.35 0.000 33 63,855 卖盘
14:00:14 19.35 -0.010 89 172,275 卖盘
14:00:11 19.36 -0.010 1 1,936 卖盘
14:00:08 19.37 0.000 10 19,370 卖盘
14:00:04 19.37 0.000 3 5,811 卖盘
14:00:01 19.37 0.000 16 30,992 卖盘
13:59:58 19.37 0.000 55 106,535 卖盘
13:59:55 19.37 0.000 3 5,811 卖盘
13:59:52 19.37 0.000 3 5,812 卖盘
13:59:42 19.37 -0.010 28 54,236 卖盘
13:59:39 19.38 0.010 1 1,938 买盘
13:59:36 19.37 0.000 35 67,795 买盘
13:59:33 19.37 0.000 7 13,559 买盘
13:59:30 19.37 0.000 6 11,622 买盘
13:59:27 19.37 0.000 5 9,685 买盘
13:59:24 19.37 0.000 6 11,622 买盘
13:59:20 19.37 0.000 5 9,685 买盘
13:59:17 19.37 0.010 7 13,559 买盘
13:59:14 19.36 0.000 2 3,872 卖盘
13:59:08 19.36 0.000 8 15,488 买盘
13:58:55 19.36 0.000 8 15,488 买盘
13:58:52 19.36 0.000 1 1,936 买盘
13:58:36 19.36 -0.010 1 1,936 中性盘
13:58:33 19.37 0.010 8 15,493 买盘
13:58:30 19.36 0.000 1 1,936 买盘
13:58:27 19.36 0.000 3 5,808 买盘
13:58:24 19.36 -0.010 3 5,808 卖盘
13:57:59 19.37 0.010 11 21,307 买盘
13:57:55 19.36 -0.010 1 1,936 卖盘
13:57:52 19.37 0.000 1 1,937 买盘
13:57:36 19.37 0.000 4 7,748 买盘
13:57:27 19.37 0.020 306 592,931 买盘
13:57:24 19.35 -0.010 3 5,805 卖盘
13:57:21 19.36 -0.010 30 58,107 卖盘
13:57:11 19.37 0.000 1 1,937 买盘
13:57:05 19.37 0.010 8 15,496 买盘
13:56:59 19.36 0.010 3 5,808 买盘
13:56:56 19.35 -0.020 36 69,665 卖盘
13:56:53 19.37 0.020 4 7,747 买盘
13:56:49 19.35 -0.010 3 5,807 卖盘
13:56:46 19.36 0.000 2 3,872 卖盘
13:56:43 19.36 -0.010 1 1,936 卖盘
13:56:40 19.37 -0.010 4 7,748 中性盘
13:56:37 19.38 0.010 16 30,996 买盘
13:56:30 19.37 0.000 4 7,748 买盘
13:56:27 19.37 0.000 8 15,496 买盘
13:56:24 19.37 0.020 16 30,992 买盘
13:56:15 19.35 -0.020 3 5,805 卖盘
13:56:12 19.37 0.000 2 3,872 买盘
13:56:05 19.37 0.020 138 267,286 买盘
13:56:02 19.35 0.000 2 3,870 卖盘
13:55:56 19.35 -0.020 162 313,470 卖盘
13:55:53 19.37 0.020 1 1,937 买盘
13:55:47 19.35 0.000 3 5,805 卖盘
13:55:43 19.35 -0.020 1 1,935 卖盘
13:55:40 19.37 0.010 1 1,937 买盘
13:55:37 19.36 -0.010 1 1,936 卖盘
13:55:34 19.37 0.010 2 3,874 买盘
13:55:24 19.36 -0.010 8 15,488 卖盘
13:55:21 19.37 0.000 206 399,016 卖盘
13:54:59 19.37 0.010 2 3,874 卖盘
13:54:56 19.36 -0.020 5 9,680 卖盘
13:54:50 19.38 0.000 7 13,566 买盘
13:54:47 19.38 0.000 40 77,520 买盘
13:54:41 19.38 0.000 6 11,628 买盘
13:54:37 19.38 0.000 8 15,502 买盘
13:54:34 19.38 0.000 5 9,690 买盘
13:54:28 19.38 0.000 6 11,628 买盘
13:54:25 19.38 0.000 6 11,628 买盘
13:54:21 19.38 0.000 11 21,318 买盘
13:54:18 19.38 0.000 5 9,690 买盘
13:54:12 19.38 0.000 1 1,938 买盘
13:54:06 19.38 0.000 1 1,938 买盘
13:54:03 19.38 0.020 1 1,938 买盘
13:54:00 19.36 -0.010 10 19,369 卖盘
13:53:57 19.37 -0.010 2 3,874 卖盘
13:53:53 19.38 0.010 6 11,622 买盘
13:53:50 19.37 0.000 8 15,496 买盘
13:53:47 19.37 0.000 8 15,496 买盘
13:53:41 19.37 0.000 8 15,496 买盘
13:53:38 19.37 0.010 24 46,488 买盘
13:53:35 19.36 -0.010 2 3,872 买盘
13:53:19 19.37 0.000 16 30,992 买盘
13:53:15 19.37 0.000 750 1,450,119 卖盘
13:53:12 19.37 0.000 6 11,622 卖盘
13:53:06 19.37 0.000 1 1,937 卖盘
13:53:03 19.37 0.000 6 11,622 卖盘
13:52:57 19.37 0.000 1 1,937 卖盘
13:52:54 19.37 0.000 5 9,685 卖盘
13:52:50 19.37 0.000 47 91,039 卖盘
13:52:47 19.37 0.000 1 1,937 卖盘
13:52:44 19.37 0.000 2 3,874 卖盘
13:52:41 19.37 0.000 9 17,433 卖盘
13:52:38 19.37 -0.010 5 9,685 卖盘
13:52:35 19.38 0.010 12 23,245 买盘
13:52:32 19.37 0.000 10 19,370 卖盘
13:52:28 19.37 0.000 2 3,874 卖盘
13:52:25 19.37 0.000 5 9,685 卖盘
13:52:22 19.37 0.000 368 712,864 卖盘
13:52:19 19.37 0.000 9 17,437 卖盘
13:52:16 19.37 0.000 7 13,559 卖盘
13:52:12 19.37 -0.010 5 9,688 卖盘
13:52:06 19.38 0.000 1 1,938 买盘
13:52:00 19.38 0.010 4 7,752 买盘
13:51:44 19.37 -0.010 43 83,302 卖盘
13:51:38 19.38 0.000 1 1,938 买盘
13:51:35 19.38 -0.010 10 20,000 卖盘
13:51:32 19.39 0.010 1 1,939 买盘
13:51:26 19.38 -0.010 5 9,074 中性盘
13:51:22 19.39 0.010 17 32,950 买盘
13:51:19 19.38 0.000 15 29,070 买盘
13:51:16 19.38 0.000 10 19,380 买盘
13:51:13 19.38 -0.010 17 32,958 中性盘
13:51:10 19.39 0.010 40 77,532 买盘
13:51:06 19.38 0.000 39 75,572 买盘
13:51:03 19.38 0.000 34 65,892 买盘
13:51:00 19.38 0.000 56 108,528 买盘
13:50:57 19.38 0.000 4 7,752 买盘
13:50:42 19.38 0.010 4 7,752 买盘
13:50:35 19.37 -0.010 14 27,122 卖盘
13:50:32 19.38 0.000 12 23,256 买盘
13:50:29 19.38 0.000 2 3,876 买盘
13:50:20 19.38 0.000 5 9,690 买盘
13:50:01 19.38 0.000 1 1,938 买盘
13:49:58 19.38 0.000 158 306,174 买盘
13:49:54 19.38 0.000 10 19,380 买盘
13:49:51 19.38 0.000 4 7,752 买盘
13:49:48 19.38 0.000 4 7,752 买盘
13:49:45 19.38 0.000 14 27,132 买盘
13:49:42 19.38 0.000 60 116,273 买盘
13:49:36 19.38 0.000 12 23,256 买盘
13:49:33 19.38 0.000 5 9,690 买盘
13:49:29 19.38 0.010 28 54,264 买盘
13:49:26 19.37 -0.010 1 1,937 卖盘
13:49:23 19.38 0.000 4 7,752 买盘
13:49:20 19.38 0.010 85 164,730 买盘
13:49:14 19.37 0.000 6 11,622 卖盘
13:49:11 19.37 0.000 124 240,292 卖盘
13:49:01 19.37 -0.010 28 54,237 卖盘
13:48:55 19.38 0.010 14 27,122 买盘
13:48:48 19.37 -0.010 1 1,937 卖盘
13:48:45 19.38 0.010 1 1,938 买盘
13:48:36 19.37 0.000 20 38,740 卖盘
13:48:30 19.37 0.000 2 3,874 卖盘
13:48:27 19.37 0.000 23 44,551 卖盘
13:48:23 19.37 0.000 39 75,543 卖盘
13:48:17 19.37 0.000 4 7,748 卖盘
13:48:14 19.37 0.000 6 11,622 卖盘
13:48:11 19.37 0.000 1 1,937 卖盘
13:47:55 19.37 -0.010 39 75,547 卖盘
13:47:42 19.38 0.000 22 42,626 买盘
13:47:39 19.38 0.000 10 19,380 买盘
13:47:36 19.38 0.000 6 11,628 买盘
13:47:33 19.38 0.000 17 32,946 买盘
13:47:30 19.38 0.000 6 11,628 买盘
13:47:24 19.38 0.000 29 56,179 买盘
13:47:20 19.38 0.010 13 25,194 买盘
13:47:17 19.37 0.000 50 96,850 卖盘
13:47:08 19.37 0.000 5 9,685 买盘
13:47:02 19.37 0.000 4 7,748 卖盘
13:46:59 19.37 0.000 3 5,812 卖盘
13:46:55 19.37 0.000 1 1,937 买盘
13:46:52 19.37 0.000 5 9,685 买盘
13:46:49 19.37 0.010 6 11,622 买盘
13:46:46 19.36 -0.010 10 19,366 卖盘
13:46:43 19.37 0.000 1 1,937 买盘
13:46:39 19.37 0.000 33 63,920 卖盘
13:46:36 19.37 -0.010 122 236,314 卖盘
13:46:27 19.38 0.010 1 1,938 买盘
13:46:21 19.37 0.000 7 13,559 卖盘
13:46:18 19.37 0.000 11 21,307 卖盘
13:46:14 19.37 0.000 1 1,937 卖盘
13:46:11 19.37 0.000 16 30,997 卖盘
13:46:08 19.37 -0.010 1 1,937 卖盘
13:45:52 19.38 0.000 5 9,690 买盘
13:45:46 19.38 0.000 9 17,442 买盘
13:45:33 19.38 0.010 18 34,867 买盘
13:45:30 19.37 -0.010 10 19,370 卖盘
13:45:27 19.38 0.010 2 3,876 买盘
13:45:21 19.37 -0.010 24 46,488 卖盘
13:45:18 19.38 0.000 3 5,814 卖盘
13:45:15 19.38 0.000 1 1,938 卖盘
13:45:12 19.38 0.000 11 21,327 卖盘
13:45:09 19.38 0.000 1 1,938 卖盘
13:45:05 19.38 0.000 2 3,876 卖盘
13:45:02 19.38 0.000 2 3,876 买盘
13:44:59 19.38 0.010 21 40,698 买盘
13:44:56 19.37 -0.010 13 25,181 卖盘
13:44:50 19.38 0.000 7 13,566 买盘
13:44:37 19.38 0.000 13 25,194 买盘
13:44:27 19.38 0.000 4 7,752 买盘
13:44:24 19.38 0.000 1 1,938 买盘
13:44:21 19.38 0.000 4 7,752 买盘
13:44:15 19.38 0.010 1 1,938 买盘
13:44:04 19.37 -0.010 2 3,874 买盘
13:43:59 19.38 0.020 11 21,310 买盘
13:43:56 19.36 0.000 1 1,936 卖盘
13:43:53 19.36 0.000 5 9,680 卖盘
13:43:50 19.36 -0.010 222 430,009 卖盘
13:43:47 19.37 0.000 11 21,307 卖盘
13:43:44 19.37 0.000 2 3,874 卖盘
13:43:31 19.37 -0.020 1 1,937 卖盘
13:43:28 19.39 0.000 10 19,390 买盘
13:43:24 19.39 0.000 1 1,939 买盘
13:43:21 19.39 0.000 53 102,663 买盘
13:43:12 19.39 0.020 1 1,939 买盘
13:43:03 19.37 -0.010 5 9,686 卖盘
13:43:00 19.38 0.000 12 23,256 买盘
13:42:56 19.38 0.000 4 7,752 买盘
13:42:53 19.38 0.010 7 13,566 买盘
13:42:47 19.37 -0.010 3 5,811 卖盘
13:42:44 19.38 -0.010 10 19,380 买盘
13:42:38 19.39 0.020 11 21,323 买盘
13:42:34 19.37 0.000 4 7,750 卖盘
13:42:31 19.37 -0.010 2 3,874 卖盘
13:42:28 19.38 0.000 40 77,520 卖盘
13:42:25 19.38 0.000 19 36,822 卖盘
13:42:22 19.38 0.000 26 50,388 卖盘
13:42:18 19.38 -0.010 101 195,798 买盘
13:42:06 19.39 0.000 3 5,817 买盘
13:41:57 19.39 0.000 1 1,939 买盘
13:41:44 19.39 0.000 4 7,756 买盘
13:41:31 19.39 0.000 25 48,475 买盘
13:41:09 19.39 0.020 13 25,193 买盘
13:40:54 19.37 -0.020 7 13,560 卖盘
13:40:50 19.39 0.010 137 265,595 买盘
13:40:47 19.38 0.000 51 98,838 卖盘
13:40:44 19.38 0.000 17 32,946 卖盘
13:40:41 19.38 -0.010 7 13,566 卖盘
13:40:35 19.39 0.000 5 9,695 买盘
13:40:32 19.39 0.000 3 5,817 买盘
13:40:29 19.39 0.000 5 9,695 买盘
13:40:22 19.39 0.000 4 7,756 买盘
13:40:19 19.39 0.000 12 23,268 买盘
13:40:16 19.39 0.000 13 25,207 买盘
13:40:12 19.39 0.000 4 7,756 买盘
13:40:09 19.39 0.000 132 255,908 买盘
13:40:06 19.39 0.010 1 1,939 买盘
13:40:03 19.38 -0.010 1 1,938 卖盘
13:40:00 19.39 0.010 8 15,511 买盘
13:39:57 19.38 -0.010 75 145,395 卖盘
13:39:51 19.39 0.010 8 15,512 买盘
13:39:48 19.38 0.000 6 11,633 卖盘
13:39:45 19.38 -0.010 4 7,752 卖盘
13:39:35 19.39 0.010 12 23,268 买盘
13:39:32 19.38 -0.040 9 17,448 卖盘
13:39:16 19.42 0.020 3 5,825 买盘
13:39:13 19.40 0.000 2 3,880 卖盘
13:39:10 19.40 0.000 1 1,940 卖盘
13:39:07 19.40 -0.020 1 1,940 卖盘
13:39:03 19.42 0.020 2 3,884 买盘
13:39:00 19.40 -0.040 9 17,476 卖盘
13:38:57 19.44 0.020 14 27,213 买盘
13:38:54 19.42 0.000 1 1,942 卖盘
13:38:51 19.42 0.000 1 1,942 卖盘
13:38:48 19.42 0.000 6 11,652 卖盘
13:38:45 19.42 -0.010 1 1,942 卖盘
13:38:42 19.43 0.010 8 15,540 买盘
13:38:35 19.42 0.000 6 11,652 买盘
13:38:32 19.42 0.020 12 23,304 买盘
13:38:26 19.40 0.010 34 65,942 买盘
13:38:23 19.39 0.000 12 23,268 买盘
13:38:17 19.39 0.010 11 21,327 买盘
13:37:58 19.38 0.000 1 1,938 卖盘
13:37:54 19.38 -0.010 204 395,352 卖盘
13:37:51 19.39 0.010 8 15,512 买盘
13:37:48 19.38 0.000 1 1,938 卖盘
13:37:45 19.38 -0.010 10 19,388 卖盘
13:37:42 19.39 -0.010 37 71,752 卖盘
13:37:39 19.40 -0.030 1 1,940 中性盘
13:37:33 19.43 0.030 5 9,708 买盘
13:37:29 19.40 0.010 6 11,637 买盘
13:37:26 19.39 0.000 3 5,817 卖盘
13:37:23 19.39 -0.010 4 7,756 卖盘
13:36:58 19.40 0.000 15 29,100 买盘
13:36:45 19.40 0.000 4 7,760 买盘
13:36:39 19.40 0.010 4 7,760 买盘
13:36:23 19.39 -0.010 8 15,512 卖盘
13:36:20 19.40 0.000 4 7,760 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021