网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万达信息 (300168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.26 52周最低:8.53

历史数据下载 万达信息(300168) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 14.47 0.000 59 85,373 买盘
14:56:57 14.47 0.000 113 163,511 卖盘
14:56:54 14.47 0.000 19 27,493 卖盘
14:56:51 14.47 0.000 3 4,341 卖盘
14:56:48 14.47 0.000 8 11,579 卖盘
14:56:45 14.47 0.000 48 69,456 中性盘
14:56:42 14.47 0.010 1 1,447 卖盘
14:56:39 14.46 -0.010 372 538,452 卖盘
14:56:36 14.47 0.010 121 174,972 买盘
14:56:30 14.46 0.000 3 4,338 卖盘
14:56:27 14.46 0.010 289 417,853 买盘
14:56:21 14.45 0.000 5 7,225 卖盘
14:56:18 14.45 0.000 271 391,816 卖盘
14:56:15 14.45 0.000 50 72,287 卖盘
14:56:12 14.45 -0.010 46 66,508 卖盘
14:56:09 14.46 0.000 41 59,250 买盘
14:56:06 14.46 0.010 10 14,460 买盘
14:56:03 14.45 -0.020 24 34,700 卖盘
14:56:00 14.47 0.010 106 153,374 买盘
14:55:57 14.46 0.000 54 78,134 卖盘
14:55:54 14.46 -0.010 69 99,822 卖盘
14:55:51 14.47 0.010 4 5,788 卖盘
14:55:48 14.46 -0.010 431 623,233 卖盘
14:55:45 14.47 0.010 56 81,032 买盘
14:55:42 14.46 0.000 82 118,643 卖盘
14:55:39 14.46 0.000 231 334,254 卖盘
14:55:36 14.46 -0.010 5 7,230 卖盘
14:55:33 14.47 0.000 26 37,622 买盘
14:55:30 14.47 0.010 13 18,800 买盘
14:55:24 14.46 -0.010 12 17,354 卖盘
14:55:21 14.47 0.010 13 18,808 买盘
14:55:18 14.46 0.000 102 147,562 卖盘
14:55:15 14.46 -0.010 116 167,836 卖盘
14:55:12 14.47 0.010 27 39,067 买盘
14:55:09 14.46 0.000 2 2,892 卖盘
14:55:06 14.46 0.000 406 587,761 卖盘
14:55:03 14.46 0.000 9 13,014 卖盘
14:55:00 14.46 0.000 2 2,892 卖盘
14:54:57 14.46 -0.010 81 117,149 卖盘
14:54:54 14.47 0.010 23 33,277 买盘
14:54:51 14.46 0.000 14 20,244 卖盘
14:54:48 14.46 0.000 46 66,516 卖盘
14:54:45 14.46 -0.020 181 261,807 卖盘
14:54:42 14.48 0.010 21 30,397 买盘
14:54:39 14.47 0.010 105 151,930 买盘
14:54:36 14.46 0.000 41 59,313 卖盘
14:54:33 14.46 -0.010 15 21,690 卖盘
14:54:27 14.47 0.000 9 13,023 买盘
14:54:24 14.47 -0.010 41 59,343 卖盘
14:54:21 14.48 0.000 118 170,863 买盘
14:54:18 14.48 0.010 78 112,944 买盘
14:54:15 14.47 -0.010 76 109,972 卖盘
14:54:09 14.48 0.000 19 27,512 卖盘
14:54:06 14.48 0.000 15 21,720 卖盘
14:54:03 14.48 0.000 12 17,378 卖盘
14:54:00 14.48 0.000 9 13,032 卖盘
14:53:57 14.48 0.010 111 160,710 买盘
14:53:48 14.47 0.010 155 224,280 买盘
14:53:45 14.46 -0.010 4 5,784 卖盘
14:53:42 14.47 0.010 20 28,930 买盘
14:53:39 14.46 0.000 62 89,650 买盘
14:53:30 14.46 0.010 50 72,300 买盘
14:53:27 14.45 0.000 11 15,893 买盘
14:53:18 14.45 0.010 87 125,708 买盘
14:53:15 14.44 0.000 1 1,444 卖盘
14:53:12 14.44 0.000 1 1,444 卖盘
14:53:09 14.44 0.000 204 294,573 买盘
14:53:06 14.44 0.000 23 33,212 买盘
14:53:03 14.44 0.010 78 112,616 买盘
14:52:57 14.43 0.000 8 11,544 卖盘
14:52:54 14.43 -0.010 50 72,170 卖盘
14:52:51 14.44 -0.020 132 190,828 卖盘
14:52:48 14.46 0.020 590 852,753 买盘
14:52:45 14.44 0.010 28 40,432 买盘
14:52:39 14.43 0.000 30 43,290 卖盘
14:52:30 14.43 0.010 80 115,440 买盘
14:52:24 14.42 0.000 10 14,420 卖盘
14:52:21 14.42 0.000 66 95,172 卖盘
14:52:18 14.42 0.010 301 434,576 买盘
14:52:15 14.41 0.000 3 4,323 卖盘
14:52:12 14.41 0.000 4 5,764 卖盘
14:52:09 14.41 0.000 6 8,646 卖盘
14:52:06 14.41 0.000 1 1,441 卖盘
14:52:03 14.41 0.010 5 7,205 中性盘
14:52:00 14.40 -0.020 77 110,896 卖盘
14:51:57 14.42 0.010 301 433,750 买盘
14:51:54 14.41 0.000 132 190,212 买盘
14:51:51 14.41 0.000 21 30,261 买盘
14:51:48 14.41 -0.010 110 157,977 卖盘
14:51:42 14.42 0.010 13 18,736 买盘
14:51:27 14.41 0.010 244 351,919 买盘
14:51:24 14.40 0.010 35 50,390 买盘
14:51:18 14.39 0.000 40 57,570 卖盘
14:51:06 14.39 0.000 12 17,268 卖盘
14:51:00 14.39 0.000 4 5,756 卖盘
14:50:57 14.39 0.010 92 132,386 买盘
14:50:54 14.38 0.000 2 2,876 卖盘
14:50:51 14.38 0.000 2 2,876 卖盘
14:50:48 14.38 -0.010 33 47,475 卖盘
14:50:45 14.39 0.000 1 1,439 卖盘
14:50:39 14.39 0.000 24 34,558 卖盘
14:50:36 14.39 0.000 10 14,398 卖盘
14:50:33 14.39 -0.020 289 415,700 卖盘
14:50:30 14.41 0.000 3 4,324 卖盘
14:50:27 14.41 0.000 65 93,665 卖盘
14:50:24 14.41 0.000 17 24,512 卖盘
14:50:21 14.41 0.000 1 1,441 卖盘
14:50:18 14.41 -0.010 97 139,872 卖盘
14:50:15 14.42 0.000 4 5,768 卖盘
14:50:12 14.42 0.000 1 1,442 卖盘
14:50:09 14.42 -0.010 31 44,713 卖盘
14:50:06 14.43 0.000 35 50,505 买盘
14:50:03 14.43 0.010 27 38,959 买盘
14:50:00 14.42 -0.020 112 161,596 卖盘
14:49:54 14.44 0.010 15 21,656 中性盘
14:49:51 14.43 -0.010 373 538,239 卖盘
14:49:45 14.44 0.010 5 7,220 卖盘
14:49:36 14.43 -0.020 393 567,354 卖盘
14:49:33 14.45 0.010 10 14,450 买盘
14:49:27 14.44 0.000 16 23,104 买盘
14:49:24 14.44 0.000 32 46,208 买盘
14:49:21 14.44 0.000 22 31,759 买盘
14:49:15 14.44 0.010 42 60,648 买盘
14:49:12 14.43 0.000 1 1,443 卖盘
14:49:09 14.43 -0.010 12 17,316 卖盘
14:49:06 14.44 0.000 25 36,099 买盘
14:49:00 14.44 0.010 213 307,503 买盘
14:48:57 14.43 0.000 10 14,430 卖盘
14:48:54 14.43 0.000 12 17,316 卖盘
14:48:51 14.43 0.000 20 28,860 卖盘
14:48:48 14.43 0.000 21 30,303 卖盘
14:48:42 14.43 0.000 8 11,544 卖盘
14:48:39 14.43 0.000 77 111,111 卖盘
14:48:36 14.43 0.000 136 196,215 买盘
14:48:33 14.43 0.000 7 10,101 买盘
14:48:30 14.43 0.000 17 24,531 卖盘
14:48:27 14.43 0.000 327 471,861 卖盘
14:48:24 14.43 0.000 19 27,417 卖盘
14:48:21 14.43 0.000 22 31,746 卖盘
14:48:12 14.43 0.000 6 8,658 卖盘
14:48:09 14.43 0.000 14 20,202 卖盘
14:48:06 14.43 0.000 33 47,619 卖盘
14:48:03 14.43 0.000 7 10,101 卖盘
14:47:57 14.43 -0.010 1 1,443 卖盘
14:47:51 14.44 0.010 12 17,328 买盘
14:47:45 14.43 -0.010 50 72,170 卖盘
14:47:36 14.44 0.010 101 145,773 买盘
14:47:30 14.43 0.000 2 2,886 卖盘
14:47:27 14.43 0.000 21 30,303 卖盘
14:47:24 14.43 -0.010 1 1,443 卖盘
14:47:21 14.44 0.010 67 96,715 买盘
14:47:18 14.43 -0.010 12 17,316 卖盘
14:47:15 14.44 0.000 139 200,706 卖盘
14:47:03 14.44 -0.010 11 15,884 卖盘
14:47:00 14.45 0.010 10 14,450 买盘
14:46:57 14.44 0.000 15 21,660 卖盘
14:46:54 14.44 -0.010 30 43,330 卖盘
14:46:39 14.45 0.010 27 39,015 买盘
14:46:36 14.44 -0.010 100 144,400 卖盘
14:46:33 14.45 0.000 2 2,890 买盘
14:46:30 14.45 0.000 21 30,325 买盘
14:46:27 14.45 0.010 200 289,000 买盘
14:46:21 14.44 -0.010 10 14,440 卖盘
14:46:18 14.45 0.000 4 5,780 买盘
14:46:15 14.45 0.000 3 4,335 卖盘
14:46:12 14.45 0.000 229 330,892 卖盘
14:46:06 14.45 0.000 10 14,450 卖盘
14:46:00 14.45 0.000 172 248,620 卖盘
14:45:57 14.45 0.000 30 43,350 卖盘
14:45:51 14.45 -0.010 35 50,575 卖盘
14:45:48 14.46 0.010 93 134,478 买盘
14:45:36 14.45 0.000 3 4,335 卖盘
14:45:33 14.45 -0.010 115 166,175 卖盘
14:45:30 14.46 0.000 13 18,798 买盘
14:45:27 14.46 0.000 16 23,136 买盘
14:45:24 14.46 -0.010 92 133,032 卖盘
14:45:21 14.47 0.010 10 14,470 买盘
14:45:18 14.46 0.000 34 49,165 卖盘
14:45:15 14.46 -0.010 35 50,610 卖盘
14:45:12 14.47 0.000 20 28,940 买盘
14:45:09 14.47 -0.010 5 7,235 卖盘
14:44:54 14.48 0.000 1 1,491 卖盘
14:44:51 14.48 0.000 1 1,448 卖盘
14:44:48 14.48 0.000 1 1,448 卖盘
14:44:45 14.48 0.000 18 26,064 卖盘
14:44:42 14.48 0.000 29 41,949 买盘
14:44:36 14.48 0.010 2 2,894 买盘
14:44:33 14.47 -0.010 167 241,692 卖盘
14:44:30 14.48 0.010 1 1,448 买盘
14:44:27 14.47 -0.010 357 516,629 卖盘
14:44:24 14.48 0.000 2 2,896 买盘
14:44:21 14.48 0.000 20 28,960 买盘
14:44:15 14.48 0.000 1 1,448 买盘
14:44:12 14.48 0.000 2 2,896 买盘
14:44:09 14.48 0.010 11 15,923 买盘
14:43:57 14.47 -0.010 160 231,633 卖盘
14:43:54 14.48 0.000 26 37,648 卖盘
14:43:42 14.48 0.000 5 7,240 卖盘
14:43:39 14.48 0.000 43 62,304 卖盘
14:43:36 14.48 0.010 18 26,021 买盘
14:43:30 14.47 -0.020 25 36,191 卖盘
14:43:24 14.49 0.010 173 250,639 买盘
14:43:21 14.48 0.000 2 2,896 买盘
14:43:18 14.48 0.000 17 24,616 卖盘
14:43:15 14.48 0.000 38 55,024 买盘
14:43:12 14.48 0.000 13 18,824 买盘
14:43:09 14.48 0.000 1 1,448 卖盘
14:43:06 14.48 0.000 26 37,648 买盘
14:43:03 14.48 0.000 38 55,024 买盘
14:42:51 14.48 0.000 26 37,648 买盘
14:42:48 14.48 0.010 18 26,060 买盘
14:42:45 14.47 0.000 3 4,342 卖盘
14:42:42 14.47 -0.010 41 59,366 卖盘
14:42:39 14.48 0.000 2 2,896 卖盘
14:42:36 14.48 0.000 2 2,896 卖盘
14:42:33 14.48 0.000 2 2,896 卖盘
14:42:30 14.48 0.000 2 2,896 卖盘
14:42:27 14.48 -0.010 3 4,344 卖盘
14:42:24 14.49 0.010 51 73,852 买盘
14:42:21 14.48 0.010 22 31,856 买盘
14:42:18 14.47 -0.010 10 14,470 卖盘
14:42:15 14.48 0.000 25 36,200 买盘
14:42:12 14.48 -0.010 163 236,028 卖盘
14:42:00 14.49 0.010 20 28,980 买盘
14:41:51 14.48 0.000 2 2,896 卖盘
14:41:48 14.48 -0.010 22 31,877 卖盘
14:41:45 14.49 0.000 50 72,450 买盘
14:41:42 14.49 0.010 6 8,694 买盘
14:41:39 14.48 -0.010 42 60,817 卖盘
14:41:36 14.49 0.000 225 326,025 买盘
14:41:30 14.49 0.010 49 71,001 买盘
14:41:21 14.48 0.000 3 4,344 卖盘
14:41:18 14.48 0.010 15 21,716 买盘
14:41:12 14.47 0.010 80 115,888 中性盘
14:41:09 14.46 0.000 21 30,370 卖盘
14:41:03 14.46 -0.020 98 141,775 卖盘
14:41:00 14.48 0.000 6 8,688 卖盘
14:40:57 14.48 0.010 44 63,680 买盘
14:40:54 14.47 0.000 3 4,341 买盘
14:40:51 14.47 0.000 32 46,304 卖盘
14:40:45 14.47 0.000 103 149,144 卖盘
14:40:42 14.47 0.000 1 1,447 卖盘
14:40:36 14.47 0.000 22 31,834 卖盘
14:40:33 14.47 0.010 65 94,037 买盘
14:40:27 14.46 0.000 52 75,192 卖盘
14:40:21 14.46 0.000 121 174,966 买盘
14:40:15 14.46 0.000 13 18,795 买盘
14:40:12 14.46 0.000 10 14,460 买盘
14:40:06 14.46 -0.010 155 224,130 卖盘
14:39:57 14.47 0.000 48 69,456 卖盘
14:39:51 14.47 0.000 32 46,304 买盘
14:39:36 14.47 0.000 16 23,141 买盘
14:39:30 14.47 0.010 94 135,869 买盘
14:39:27 14.46 0.000 163 235,597 卖盘
14:39:18 14.46 -0.010 16 23,248 卖盘
14:39:09 14.47 0.000 10 14,467 买盘
14:39:06 14.47 0.000 4 5,788 买盘
14:39:03 14.47 -0.010 174 251,778 卖盘
14:38:57 14.48 0.000 81 117,288 买盘
14:38:54 14.48 0.010 2 2,896 买盘
14:38:51 14.47 -0.010 20 28,940 卖盘
14:38:48 14.48 0.000 31 44,888 卖盘
14:38:45 14.48 0.000 54 78,192 卖盘
14:38:42 14.48 -0.010 20 28,960 卖盘
14:38:33 14.49 0.010 26 37,674 买盘
14:38:30 14.48 0.000 203 293,944 卖盘
14:38:27 14.48 -0.010 14 20,273 卖盘
14:38:24 14.49 0.000 7 10,143 卖盘
14:38:21 14.49 0.010 12 17,388 买盘
14:38:15 14.48 0.000 38 55,024 卖盘
14:38:12 14.48 -0.010 1 1,448 卖盘
14:38:09 14.49 -0.010 10 14,490 中性盘
14:38:00 14.50 0.010 68 98,549 买盘
14:37:57 14.49 0.000 100 144,900 卖盘
14:37:54 14.49 0.000 5 7,245 买盘
14:37:51 14.49 0.000 9 13,041 卖盘
14:37:48 14.49 0.000 10 14,490 卖盘
14:37:45 14.49 0.000 10 14,490 卖盘
14:37:42 14.49 0.000 4 5,796 卖盘
14:37:39 14.49 0.000 14 20,286 卖盘
14:37:36 14.49 -0.010 21 30,429 卖盘
14:37:33 14.50 0.000 94 136,290 买盘
14:37:30 14.50 0.000 47 68,150 卖盘
14:37:27 14.50 0.000 13 18,850 卖盘
14:37:24 14.50 0.000 39 56,566 卖盘
14:37:21 14.50 0.000 9 13,050 卖盘
14:37:12 14.50 0.000 59 85,591 卖盘
14:37:06 14.50 0.000 2 2,900 卖盘
14:37:03 14.50 0.000 2 2,900 卖盘
14:36:57 14.50 0.000 2 2,900 卖盘
14:36:54 14.50 0.000 2 2,900 卖盘
14:36:48 14.50 0.010 75 108,750 买盘
14:36:39 14.49 -0.010 2 2,898 卖盘
14:36:36 14.50 0.010 12 17,400 买盘
14:36:33 14.49 0.000 2 2,898 买盘
14:36:30 14.49 -0.010 4 5,797 卖盘
14:36:24 14.50 0.010 50 72,500 买盘
14:36:18 14.49 -0.010 3 4,347 卖盘
14:36:15 14.50 0.010 5 7,250 买盘
14:36:12 14.49 -0.010 20 28,980 卖盘
14:36:03 14.50 0.010 20 29,000 买盘
14:35:54 14.49 0.000 5 7,690 买盘
14:35:45 14.49 -0.010 154 222,697 卖盘
14:35:42 14.50 0.000 5 7,250 买盘
14:35:39 14.50 0.000 18 26,100 卖盘
14:35:36 14.50 0.000 20 29,000 卖盘
14:35:33 14.50 0.000 62 89,887 卖盘
14:35:30 14.50 0.010 13 18,850 买盘
14:35:24 14.49 0.000 16 23,184 卖盘
14:35:12 14.49 -0.020 30 43,470 卖盘
14:35:09 14.51 0.000 17 24,667 买盘
14:35:06 14.51 0.020 30 43,530 买盘
14:35:00 14.49 -0.020 70 101,430 卖盘
14:34:57 14.51 0.010 10 14,510 买盘
14:34:54 14.50 0.010 6 8,700 买盘
14:34:51 14.49 -0.010 7 10,147 卖盘
14:34:48 14.50 0.000 2 2,900 中性盘
14:34:42 14.50 0.010 2 2,900 买盘
14:34:39 14.49 -0.010 3 4,347 卖盘
14:34:27 14.50 0.000 12 17,400 中性盘
14:34:24 14.50 0.000 52 75,400 卖盘
14:34:21 14.50 0.000 183 265,350 买盘
14:34:15 14.50 0.000 8 11,600 买盘
14:34:12 14.50 0.010 6 8,699 买盘
14:34:09 14.49 0.000 20 28,980 卖盘
14:34:00 14.49 0.000 1 1,449 卖盘
14:33:54 14.49 -0.020 15 21,735 卖盘
14:33:51 14.51 0.020 203 294,435 买盘
14:33:48 14.49 -0.010 14 20,735 卖盘
14:33:42 14.50 0.000 20 29,000 买盘
14:33:39 14.50 0.000 96 139,200 卖盘
14:33:33 14.50 0.000 28 40,613 卖盘
14:33:30 14.50 -0.010 106 153,705 卖盘
14:33:27 14.51 0.000 251 363,970 买盘
14:33:24 14.51 0.010 91 132,041 买盘
14:33:21 14.50 0.000 30 43,520 卖盘
14:33:18 14.50 0.000 34 49,300 卖盘
14:33:15 14.50 0.000 419 607,964 卖盘
14:33:12 14.50 0.000 20 29,000 卖盘
14:33:09 14.50 0.000 74 107,370 卖盘
14:32:57 14.50 -0.010 50 72,500 卖盘
14:32:54 14.51 0.000 69 100,119 卖盘
14:32:51 14.51 0.000 25 36,275 卖盘
14:32:48 14.51 0.000 15 21,765 卖盘
14:32:45 14.51 0.010 93 134,943 买盘
14:32:42 14.50 -0.010 22 31,900 卖盘
14:32:36 14.51 0.000 13 18,862 买盘
14:32:30 14.51 0.000 8 11,608 买盘
14:32:21 14.51 -0.010 32 46,404 中性盘
14:32:18 14.52 0.010 129 187,249 买盘
14:32:15 14.51 0.000 10 14,510 买盘
14:32:12 14.51 0.000 43 62,393 卖盘
14:32:09 14.51 0.000 2 2,902 卖盘
14:32:06 14.51 -0.010 25 36,275 卖盘
14:32:03 14.52 0.010 9 13,068 买盘
14:32:00 14.51 -0.010 30 43,530 卖盘
14:31:57 14.52 0.010 32 46,457 买盘
14:31:51 14.51 -0.020 4 5,804 卖盘
14:31:45 14.53 0.010 30 43,585 买盘
14:31:42 14.52 0.000 9 13,068 买盘
14:31:36 14.52 -0.010 191 277,332 卖盘
14:31:33 14.53 -0.010 273 396,659 卖盘
14:31:30 14.54 0.000 7 10,178 买盘
14:31:27 14.54 0.010 22 31,977 买盘
14:31:24 14.53 0.000 4 5,812 卖盘
14:31:21 14.53 0.000 7 10,171 卖盘
14:31:18 14.53 -0.010 36 52,339 卖盘
14:31:15 14.54 0.000 49 71,244 买盘
14:31:12 14.54 0.000 123 178,805 卖盘
14:31:09 14.54 0.000 10 14,540 卖盘
14:31:06 14.54 0.000 1 1,454 卖盘
14:31:03 14.54 0.000 4 5,816 买盘
14:30:57 14.54 0.000 28 40,712 买盘
14:30:54 14.54 -0.010 81 117,774 卖盘
14:30:51 14.55 0.010 7 10,185 买盘
14:30:48 14.54 0.000 71 103,255 卖盘
14:30:45 14.54 -0.010 8 11,632 卖盘
14:30:39 14.55 0.010 14 20,361 买盘
14:30:36 14.54 0.000 156 226,824 买盘
14:30:33 14.54 0.000 9 13,086 买盘
14:30:30 14.54 0.000 5 7,270 买盘
14:30:27 14.54 0.010 65 94,510 买盘
14:30:24 14.53 0.000 33 47,949 卖盘
14:30:21 14.53 -0.010 65 94,445 中性盘
14:30:18 14.54 0.010 11 15,994 买盘
14:30:15 14.53 0.000 30 43,590 卖盘
14:30:06 14.53 0.000 5 7,265 卖盘
14:30:03 14.53 0.000 25 36,325 卖盘
14:30:00 14.53 -0.010 18 26,154 卖盘
14:29:57 14.54 0.010 10 14,540 买盘
14:29:51 14.53 -0.010 5 7,265 卖盘
14:29:48 14.54 0.000 83 120,682 卖盘
14:29:42 14.54 0.000 142 206,468 卖盘
14:29:39 14.54 0.000 2 2,908 卖盘
14:29:30 14.54 -0.010 19 28,298 卖盘
14:29:27 14.55 0.000 62 90,210 卖盘
14:29:21 14.55 -0.010 532 774,122 卖盘
14:29:12 14.56 0.000 50 72,800 买盘
14:29:09 14.56 -0.010 653 950,854 卖盘
14:29:06 14.57 -0.010 8 11,656 卖盘
14:29:03 14.58 0.010 68 99,102 买盘
14:28:57 14.57 0.000 101 147,147 买盘
14:28:54 14.57 0.010 53 77,221 买盘
14:28:51 14.56 0.000 2 2,912 卖盘
14:28:48 14.56 0.000 5 7,280 卖盘
14:28:42 14.56 0.000 153 222,768 买盘
14:28:39 14.56 0.000 45 65,494 买盘
14:28:36 14.56 0.000 1 1,456 买盘
14:28:33 14.56 0.010 13 18,928 买盘
14:28:27 14.55 -0.010 15 21,825 卖盘
14:28:24 14.56 0.010 1 1,456 买盘
14:28:21 14.55 0.000 3 4,365 卖盘
14:28:18 14.55 0.000 5 7,279 卖盘
14:28:15 14.55 -0.020 14 20,379 卖盘
14:28:12 14.57 0.010 669 974,487 买盘
14:28:09 14.56 0.000 86 125,221 卖盘
14:28:06 14.56 0.000 27 39,312 卖盘
14:28:03 14.56 0.000 82 119,453 卖盘
14:28:00 14.56 0.000 1 1,456 卖盘
14:27:57 14.56 -0.010 25 36,410 卖盘
14:27:54 14.57 0.000 110 160,170 买盘
14:27:48 14.57 0.000 151 220,128 买盘
14:27:45 14.57 0.010 9 13,117 中性盘
14:27:42 14.56 -0.020 72 104,972 卖盘
14:27:39 14.58 0.010 109 158,921 买盘
14:27:36 14.57 -0.010 688 1,003,095 卖盘
14:27:33 14.58 0.000 36 52,488 卖盘
14:27:30 14.58 0.000 544 793,450 卖盘
14:27:27 14.58 0.010 273 397,825 买盘
14:27:24 14.57 -0.010 351 511,582 卖盘
14:27:21 14.58 0.010 21 30,602 买盘
14:27:18 14.57 0.000 148 215,655 卖盘
14:27:15 14.57 -0.020 64 93,324 卖盘
14:27:12 14.59 0.010 140 204,230 买盘
14:27:09 14.58 -0.010 77 112,336 中性盘
14:27:06 14.59 0.010 93 135,638 买盘
14:27:03 14.58 -0.010 85 123,927 卖盘
14:27:00 14.59 0.020 109 158,961 买盘
14:26:57 14.57 -0.010 50 72,850 卖盘
14:26:51 14.58 0.010 294 428,622 买盘
14:26:48 14.57 0.010 121 176,297 买盘
14:26:45 14.56 -0.010 77 112,165 卖盘
14:26:42 14.57 0.010 15 21,854 买盘
14:26:39 14.56 0.000 20 29,120 卖盘
14:26:36 14.56 -0.010 20 29,120 卖盘
14:26:33 14.57 0.010 124 180,575 买盘
14:26:30 14.56 0.010 59 85,904 买盘
14:26:27 14.55 0.000 19 27,663 卖盘
14:26:24 14.55 0.000 25 36,375 卖盘
14:26:21 14.55 0.000 20 29,110 卖盘
14:26:18 14.55 0.000 72 104,760 卖盘
14:26:15 14.55 0.000 397 576,980 买盘
14:26:12 14.55 0.000 308 448,140 买盘
14:26:09 14.55 0.000 292 424,851 买盘
14:26:06 14.55 0.000 85 123,645 买盘
14:26:03 14.55 0.010 154 224,035 买盘
14:26:00 14.54 -0.010 47 68,338 卖盘
14:25:57 14.55 0.010 232 337,289 买盘
14:25:51 14.54 0.000 8 11,632 买盘
14:25:48 14.54 0.010 41 59,614 买盘
14:25:45 14.53 0.000 99 143,847 卖盘
14:25:42 14.53 0.010 77 111,881 中性盘
14:25:36 14.52 0.010 147 213,446 买盘
14:25:33 14.51 0.000 74 107,442 卖盘
14:25:30 14.51 -0.010 28 40,631 卖盘
14:25:27 14.52 0.010 1,228 1,784,131 买盘
14:25:24 14.51 0.000 10 14,510 买盘
14:25:21 14.51 -0.010 100 145,124 卖盘
14:25:15 14.52 0.010 95 137,900 买盘
14:25:12 14.51 -0.010 26 37,746 卖盘
14:25:09 14.52 0.010 18 26,126 买盘
14:25:06 14.51 -0.010 39 56,623 卖盘
14:25:03 14.52 0.000 417 605,817 买盘
14:25:00 14.52 0.010 12 17,415 买盘
14:24:57 14.51 -0.010 52 75,491 卖盘
14:24:51 14.52 0.000 176 255,552 买盘
14:24:48 14.52 0.000 30 43,535 买盘
14:24:45 14.52 0.010 50 72,600 买盘
14:24:42 14.51 -0.010 2 2,902 卖盘
14:24:39 14.52 0.010 23 33,395 买盘
14:24:36 14.51 -0.020 54 78,856 卖盘
14:24:33 14.53 0.010 29 42,136 买盘
14:24:30 14.52 0.000 163 236,799 卖盘
14:24:27 14.52 -0.010 216 313,800 卖盘
14:24:24 14.53 0.000 464 673,792 买盘
14:24:21 14.53 -0.010 178 258,734 卖盘
14:24:18 14.54 0.010 67 97,392 买盘
14:24:15 14.53 0.000 11 15,993 卖盘
14:24:12 14.53 0.000 10 14,534 卖盘
14:24:09 14.53 0.010 756 1,097,699 买盘
14:24:06 14.52 0.020 324 470,446 买盘
14:24:03 14.50 -0.010 284 412,089 卖盘
14:24:00 14.51 0.010 204 296,004 买盘
14:23:54 14.50 0.010 522 756,770 买盘
14:23:48 14.49 0.000 435 630,265 买盘
14:23:45 14.49 0.000 7 10,143 买盘
14:23:42 14.49 0.010 5 7,245 买盘
14:23:39 14.48 0.000 10 14,480 卖盘
14:23:33 14.48 0.000 60 86,880 卖盘
14:23:18 14.48 0.000 5 7,240 买盘
14:23:12 14.48 0.000 36 52,128 卖盘
14:23:09 14.48 0.010 342 495,216 买盘
14:23:06 14.47 0.000 410 593,270 买盘
14:23:03 14.47 0.000 50 72,350 买盘
14:22:48 14.47 0.010 99 143,253 买盘
14:22:45 14.46 -0.010 10 14,460 卖盘
14:22:39 14.47 0.000 140 202,580 买盘
14:22:36 14.47 -0.010 17 24,599 卖盘
14:22:33 14.48 0.010 50 72,400 买盘
14:22:27 14.47 0.000 85 122,995 买盘
14:22:24 14.47 0.000 10 14,470 买盘
14:22:18 14.47 0.000 1 1,447 买盘
14:22:15 14.47 0.000 1 1,447 买盘
14:22:09 14.47 0.010 36 52,072 中性盘
14:22:06 14.46 -0.010 47 67,985 卖盘
14:22:00 14.47 0.010 322 465,874 买盘
14:21:51 14.46 0.000 4 5,784 卖盘
14:21:48 14.46 -0.010 10 14,460 卖盘
14:21:45 14.47 0.010 34 49,189 买盘
14:21:42 14.46 0.000 17 24,582 卖盘
14:21:39 14.46 -0.010 109 157,653 卖盘
14:21:30 14.47 0.010 150 217,000 买盘
14:21:27 14.46 -0.010 22 31,812 卖盘
14:21:24 14.47 0.010 10 14,470 买盘
14:21:12 14.46 -0.010 511 739,227 卖盘
14:21:09 14.47 0.000 5 7,235 卖盘
14:21:03 14.47 0.000 5 7,235 卖盘
14:21:00 14.47 -0.010 38 54,986 卖盘
14:20:57 14.48 0.010 4 5,792 买盘
14:20:54 14.47 0.000 5 7,235 卖盘
14:20:51 14.47 -0.010 152 219,944 卖盘
14:20:45 14.48 0.010 10 14,480 买盘
14:20:42 14.47 0.000 63 91,161 买盘
14:20:39 14.47 -0.010 87 125,889 卖盘
14:20:36 14.48 0.020 188 272,051 买盘
14:20:33 14.46 -0.020 17 24,582 卖盘
14:20:27 14.48 0.010 82 118,685 买盘
14:20:24 14.47 0.000 289 418,183 卖盘
14:20:21 14.47 0.000 50 72,350 卖盘
14:20:18 14.47 0.000 57 82,486 卖盘
14:20:09 14.47 -0.010 30 43,410 卖盘
14:20:03 14.48 0.000 76 110,048 买盘
14:20:00 14.48 0.000 42 60,812 买盘
14:19:57 14.48 0.000 6 8,688 买盘
14:19:54 14.48 0.000 147 212,856 买盘
14:19:51 14.48 0.000 14 20,272 卖盘
14:19:48 14.48 0.000 1 1,448 卖盘
14:19:45 14.48 0.000 118 170,874 卖盘
14:19:42 14.48 0.000 67 97,017 卖盘
14:19:39 14.48 -0.020 111 160,827 卖盘
14:19:33 14.50 0.000 115 166,750 买盘
14:19:30 14.50 0.000 154 223,300 买盘
14:19:27 14.50 0.000 35 50,750 买盘
14:19:24 14.50 0.000 77 111,636 买盘
14:19:21 14.50 0.000 19 27,550 买盘
14:19:18 14.50 0.000 51 73,950 买盘
14:19:15 14.50 0.000 10 14,495 中性盘
14:19:12 14.50 0.010 110 159,500 买盘
14:19:06 14.49 -0.010 47 68,115 卖盘
14:19:03 14.50 0.000 4 5,800 买盘
14:19:00 14.50 0.000 130 188,500 买盘
14:18:57 14.50 0.000 48 69,563 买盘
14:18:54 14.50 0.000 10 14,500 买盘
14:18:51 14.50 0.010 5 7,250 买盘
14:18:48 14.49 0.000 3 4,347 卖盘
14:18:42 14.49 0.000 78 113,022 买盘
14:18:39 14.49 0.010 158 228,871 买盘
14:18:36 14.48 0.000 240 347,520 买盘
14:18:33 14.48 0.010 107 154,935 买盘
14:18:27 14.47 -0.010 3 4,341 卖盘
14:18:24 14.48 0.010 169 244,551 买盘
14:18:15 14.47 -0.010 35 50,645 买盘
14:18:09 14.48 0.000 96 138,970 买盘
14:18:06 14.48 0.020 21 30,390 买盘
14:18:03 14.46 -0.020 12 17,352 卖盘
14:18:00 14.48 0.020 12 17,376 买盘
14:17:54 14.46 -0.020 2 2,892 卖盘
14:17:51 14.48 -0.010 30 43,440 买盘
14:17:48 14.49 0.010 190 275,266 买盘
14:17:45 14.48 0.010 162 234,481 买盘
14:17:42 14.47 0.000 167 241,694 卖盘
14:17:39 14.47 -0.020 96 139,013 卖盘
14:17:36 14.49 0.000 150 217,203 买盘
14:17:33 14.49 0.000 128 185,472 卖盘
14:17:30 14.49 0.000 40 57,997 卖盘
14:17:27 14.49 0.000 331 479,561 买盘
14:17:24 14.49 0.000 43 62,286 卖盘
14:17:21 14.49 -0.010 10 14,490 中性盘
14:17:18 14.50 0.010 312 452,323 买盘
14:17:12 14.49 0.010 192 278,208 买盘
14:17:09 14.48 -0.010 171 247,766 卖盘
14:17:06 14.49 -0.010 45 65,217 中性盘
14:17:03 14.50 0.000 32 46,400 买盘
14:17:00 14.50 0.020 247 358,070 买盘
14:16:57 14.48 -0.030 35 50,696 卖盘
14:16:54 14.51 0.010 1,064 1,543,272 买盘
14:16:51 14.50 0.000 192 278,505 卖盘
14:16:48 14.50 0.000 158 228,681 卖盘
14:16:45 14.50 0.000 3 4,350 卖盘
14:16:42 14.50 0.000 403 584,524 买盘
14:16:39 14.50 0.000 60 86,950 买盘
14:16:36 14.50 0.010 232 336,358 买盘
14:16:33 14.49 0.000 185 268,189 买盘
14:16:30 14.49 0.010 994 1,440,133 买盘
14:16:27 14.48 0.010 18 26,064 买盘
14:16:24 14.47 0.010 2 2,893 中性盘
14:16:21 14.46 0.000 21 30,371 卖盘
14:16:15 14.46 0.000 62 89,652 买盘
14:16:12 14.46 0.000 60 86,760 买盘
14:16:09 14.46 0.010 5 7,230 买盘
14:16:00 14.45 -0.010 8 11,560 中性盘
14:15:57 14.46 0.010 65 93,932 买盘
14:15:54 14.45 0.000 86 124,175 买盘
14:15:51 14.45 0.020 206 297,670 买盘
14:15:48 14.43 0.000 2 2,886 卖盘
14:15:45 14.43 0.010 2 2,886 卖盘
14:15:39 14.42 0.000 25 36,050 卖盘
14:15:36 14.42 0.000 1,254 1,811,136 卖盘
14:15:33 14.42 -0.010 15 21,632 卖盘
14:15:30 14.43 0.010 5 7,215 买盘
14:15:27 14.42 0.000 2 2,884 卖盘
14:15:18 14.42 0.000 39 56,238 卖盘
14:15:12 14.42 0.000 10 14,420 卖盘
14:15:09 14.42 0.000 52 74,984 买盘
14:15:06 14.42 0.000 111 160,033 买盘
14:15:00 14.42 0.010 16 23,072 买盘
14:14:57 14.41 -0.010 4 5,767 卖盘
14:14:51 14.42 0.000 47 67,734 买盘
14:14:48 14.42 0.010 18 25,956 买盘
14:14:42 14.41 -0.010 67 96,605 卖盘
14:14:36 14.42 0.010 40 57,678 买盘
14:14:33 14.41 0.000 7 10,087 卖盘
14:14:30 14.41 0.010 130 187,330 买盘
14:14:27 14.40 -0.010 12 17,280 卖盘
14:14:18 14.41 -0.010 70 100,924 卖盘
14:14:15 14.42 0.000 5 7,210 卖盘
14:14:12 14.42 0.000 65 93,754 卖盘
14:14:09 14.42 0.000 1 1,442 卖盘
14:14:06 14.42 -0.010 8 11,536 卖盘
14:13:51 14.43 0.010 21 30,295 中性盘
14:13:48 14.42 -0.010 94 135,584 卖盘
14:13:45 14.43 -0.010 45 64,979 卖盘
14:13:42 14.44 0.000 87 125,628 买盘
14:13:39 14.44 -0.010 32 46,205 买盘
14:13:33 14.45 0.000 100 144,500 买盘
14:13:30 14.45 0.010 100 144,476 买盘
14:13:27 14.44 0.000 27 38,992 卖盘
14:13:24 14.44 -0.010 14 20,221 卖盘
14:13:18 14.45 0.000 13 18,785 买盘
14:13:15 14.45 0.000 109 157,505 卖盘
14:13:12 14.45 0.010 42 60,690 买盘
14:13:06 14.44 -0.010 244 352,403 中性盘
14:13:03 14.45 0.010 57 82,315 买盘
14:13:00 14.44 -0.010 2 2,888 中性盘
14:12:57 14.45 0.000 38 54,913 卖盘
14:12:54 14.45 -0.010 32 46,250 卖盘
14:12:51 14.46 0.000 56 80,934 买盘
14:12:48 14.46 0.000 19 27,471 买盘
14:12:45 14.46 0.010 42 60,694 买盘
14:12:36 14.45 0.020 135 195,059 买盘
14:12:33 14.43 -0.020 19 27,423 卖盘
14:12:30 14.45 0.010 2 2,890 买盘
14:12:27 14.44 0.000 4 5,776 卖盘
14:12:21 14.44 0.000 5 7,220 卖盘
14:12:15 14.44 0.010 55 79,420 买盘
14:12:12 14.43 0.000 109 157,287 卖盘
14:12:09 14.43 0.020 373 538,207 买盘
14:12:03 14.41 0.000 74 106,661 卖盘
14:11:57 14.41 0.000 36 51,876 买盘
14:11:54 14.41 0.010 44 63,404 买盘
14:11:51 14.40 -0.020 63 90,781 卖盘
14:11:48 14.42 0.010 50 72,100 买盘
14:11:42 14.41 -0.020 1 1,441 卖盘
14:11:39 14.43 0.000 161 232,166 买盘
14:11:30 14.43 -0.010 16 23,088 中性盘
14:11:24 14.44 0.010 310 447,272 买盘
14:11:18 14.43 0.000 41 59,163 卖盘
14:11:15 14.43 -0.010 205 295,827 卖盘
14:11:12 14.44 0.010 11 15,886 中性盘
14:11:09 14.43 -0.020 1 1,443 卖盘
14:11:06 14.45 0.020 120 173,884 买盘
14:11:03 14.43 -0.010 28 39,834 中性盘
14:11:00 14.44 -0.010 13 18,772 卖盘
14:10:57 14.45 0.010 10 14,445 买盘
14:10:54 14.44 -0.010 35 50,545 卖盘
14:10:51 14.45 0.010 252 364,133 买盘
14:10:48 14.44 -0.010 1 1,444 卖盘
14:10:45 14.45 -0.010 23 33,235 中性盘
14:10:42 14.46 0.010 108 155,993 买盘
14:10:39 14.45 0.000 4 5,780 卖盘
14:10:36 14.45 -0.010 20 28,908 卖盘
14:10:33 14.46 0.000 28 40,507 卖盘
14:10:27 14.46 -0.010 27 39,067 卖盘
14:10:24 14.47 0.000 19 27,491 买盘
14:10:21 14.47 -0.020 213 308,239 卖盘
14:10:18 14.49 0.020 444 643,066 买盘
14:10:15 14.47 -0.010 89 128,808 卖盘
14:10:12 14.48 0.000 121 175,147 买盘
14:10:09 14.48 0.010 94 136,089 买盘
14:10:06 14.47 -0.010 65 94,083 卖盘
14:10:03 14.48 0.000 70 101,360 买盘
14:10:00 14.48 0.010 7 10,136 买盘
14:09:57 14.47 -0.010 20 28,940 卖盘
14:09:54 14.48 0.010 15 21,720 买盘
14:09:51 14.47 0.000 210 304,171 卖盘
14:09:48 14.47 0.000 21 30,387 买盘
14:09:45 14.47 0.000 325 470,077 卖盘
14:09:42 14.47 -0.010 53 76,740 卖盘
14:09:39 14.48 0.000 50 72,400 卖盘
14:09:36 14.48 -0.010 190 275,293 卖盘
14:09:30 14.49 0.020 527 763,235 买盘
14:09:27 14.47 -0.010 17 24,614 中性盘
14:09:24 14.48 0.000 458 662,338 买盘
14:09:21 14.48 0.000 70 101,355 买盘
14:09:18 14.48 -0.010 438 634,529 卖盘
14:09:15 14.49 0.010 142 205,716 买盘
14:09:12 14.48 0.010 216 312,793 卖盘
14:09:09 14.47 0.000 140 202,760 卖盘
14:09:06 14.47 0.010 3 4,341 中性盘
14:09:03 14.46 0.000 955 1,382,958 卖盘
14:08:57 14.46 0.010 91 131,587 中性盘
14:08:54 14.45 0.000 58 83,810 买盘
14:08:51 14.45 -0.020 10 14,442 中性盘
14:08:48 14.47 0.020 99 143,125 买盘
14:08:45 14.45 -0.030 136 196,520 卖盘
14:08:42 14.48 0.000 181 262,005 买盘
14:08:39 14.48 0.000 451 652,603 卖盘
14:08:36 14.48 0.000 52 75,296 卖盘
14:08:30 14.48 0.000 106 153,488 卖盘
14:08:27 14.48 0.000 92 133,291 卖盘
14:08:24 14.48 0.010 1,984 2,876,769 买盘
14:08:21 14.47 -0.010 363 524,726 卖盘
14:08:18 14.48 0.000 218 315,636 买盘
14:08:15 14.48 0.010 65 94,088 买盘
14:08:12 14.47 0.000 22 31,834 卖盘
14:08:09 14.47 0.000 1,037 1,502,781 卖盘
14:08:06 14.47 0.000 30 43,410 卖盘
14:08:03 14.47 0.020 923 1,335,101 买盘
14:08:00 14.45 0.000 117 169,015 买盘
14:07:57 14.45 0.000 5 7,225 买盘
14:07:54 14.45 0.000 17 24,565 买盘
14:07:51 14.45 0.000 37 53,465 买盘
14:07:48 14.45 0.010 130 187,785 买盘
14:07:45 14.44 0.000 19 27,436 买盘
14:07:42 14.44 -0.010 33 47,675 卖盘
14:07:39 14.45 0.010 1,305 1,886,166 买盘
14:07:33 14.44 0.000 7 10,108 买盘
14:07:30 14.44 -0.010 27 38,445 卖盘
14:07:27 14.45 0.010 126 182,020 买盘
14:07:24 14.44 -0.020 949 1,370,382 卖盘
14:07:21 14.46 0.010 7 10,122 买盘
14:07:18 14.45 0.000 124 179,130 买盘
14:07:15 14.45 0.010 159 229,755 买盘
14:07:12 14.44 0.050 366 528,303 买盘
14:07:06 14.39 -0.010 151 217,449 卖盘
14:07:03 14.40 0.000 100 143,978 买盘
14:06:54 14.40 0.010 20 28,800 买盘
14:06:51 14.39 0.030 17 24,463 买盘
14:06:48 14.36 -0.030 20 28,720 卖盘
14:06:45 14.39 0.000 18 25,902 卖盘
14:06:42 14.39 0.030 782 1,124,876 买盘
14:06:30 14.36 0.000 14 20,104 卖盘
14:06:24 14.36 0.030 687 985,411 买盘
14:06:18 14.33 0.000 13 18,629 卖盘
14:06:15 14.33 -0.010 13 18,629 卖盘
14:06:09 14.34 0.000 74 106,116 卖盘
14:06:03 14.34 0.000 50 71,700 卖盘
14:05:57 14.34 0.000 8 11,472 买盘
14:05:54 14.34 0.000 1 1,434 买盘
14:05:51 14.34 -0.020 1 1,434 卖盘
14:05:48 14.36 0.000 191 274,276 买盘
14:05:45 14.36 0.000 133 190,988 卖盘
14:05:36 14.36 0.000 10 14,360 卖盘
14:05:33 14.36 0.000 9 12,924 卖盘
14:05:30 14.36 0.020 248 356,111 买盘
14:05:27 14.34 -0.010 5 7,170 卖盘
14:05:15 14.35 0.030 1 1,435 买盘
14:05:12 14.32 -0.040 543 778,772 卖盘
14:05:06 14.36 -0.030 79 113,444 卖盘
14:04:57 14.39 0.010 10 14,382 买盘
14:04:54 14.38 -0.010 2 2,876 卖盘
14:04:51 14.39 0.000 245 352,593 卖盘
14:04:48 14.39 0.000 12 17,268 卖盘
14:04:42 14.39 0.000 65 93,535 卖盘
14:04:39 14.39 0.000 4 5,756 卖盘
14:04:36 14.39 0.010 412 592,714 买盘
14:04:30 14.38 0.000 2 2,876 买盘
14:04:27 14.38 0.000 125 179,740 卖盘
14:04:24 14.38 0.000 101 145,238 卖盘
14:04:21 14.38 0.000 7 10,066 卖盘
14:04:18 14.38 0.010 22 31,629 买盘
14:04:12 14.37 0.000 29 41,673 卖盘
14:04:09 14.37 -0.010 81 116,447 卖盘
14:04:06 14.38 0.010 22 31,624 买盘
14:04:03 14.37 0.010 23 33,051 买盘
14:04:00 14.36 0.020 451 647,550 买盘
14:03:57 14.34 0.000 21 30,114 卖盘
14:03:51 14.34 0.000 2 2,868 卖盘
14:03:45 14.34 0.000 2 2,868 卖盘
14:03:42 14.34 -0.030 103 147,868 卖盘
14:03:39 14.37 0.010 89 127,809 买盘
14:03:36 14.36 0.000 107 153,652 卖盘
14:03:33 14.36 -0.020 6 8,616 卖盘
14:03:30 14.38 0.020 12 17,256 买盘
14:03:27 14.36 -0.020 50 71,843 卖盘
14:03:21 14.38 0.010 12 17,256 买盘
14:03:18 14.37 0.000 21 30,177 卖盘
14:03:12 14.37 0.010 145 208,365 买盘
14:03:03 14.36 0.010 303 434,907 买盘
14:02:54 14.35 0.010 109 156,415 买盘
14:02:42 14.34 0.000 84 120,456 卖盘
14:02:39 14.34 0.000 2 2,868 卖盘
14:02:33 14.34 0.020 455 652,462 买盘
14:02:27 14.32 0.000 9 12,888 卖盘
14:02:24 14.32 -0.010 150 214,861 卖盘
14:02:09 14.33 0.000 25 35,825 买盘
14:02:06 14.33 0.000 200 286,600 买盘
14:01:39 14.33 0.010 2 2,866 买盘
14:01:33 14.32 0.000 32 45,824 卖盘
14:01:27 14.32 -0.010 10 14,320 卖盘
14:01:24 14.33 0.010 60 85,980 买盘
14:01:21 14.32 0.000 10 14,320 卖盘
14:01:18 14.32 -0.010 10 14,321 卖盘
14:01:15 14.33 0.000 274 392,373 买盘
14:01:09 14.33 0.010 13 18,629 买盘
14:01:06 14.32 -0.010 2 2,206 卖盘
14:01:03 14.33 0.010 4 5,732 买盘
14:01:00 14.32 0.000 5 7,160 卖盘
14:00:51 14.32 0.000 13 18,628 卖盘
14:00:48 14.32 0.000 29 41,553 卖盘
14:00:42 14.32 0.000 205 293,565 卖盘
14:00:24 14.32 -0.010 10 14,320 卖盘
14:00:18 14.33 0.010 40 57,320 买盘
14:00:15 14.32 0.000 52 74,464 卖盘
14:00:06 14.32 0.000 6 8,592 卖盘
14:00:03 14.32 0.000 15 21,480 卖盘
13:59:57 14.32 0.000 5 7,160 卖盘
13:59:54 14.32 0.000 12 17,184 买盘
13:59:51 14.32 0.000 1 1,432 买盘
13:59:39 14.32 0.000 9 12,888 买盘
13:59:30 14.32 0.010 1 1,432 中性盘
13:59:21 14.31 -0.010 1 1,431 卖盘
13:59:18 14.32 0.000 2 2,863 中性盘
13:59:15 14.32 0.000 13 18,616 卖盘
13:59:12 14.32 0.000 22 31,504 买盘
13:59:00 14.32 0.020 10 14,320 买盘
13:58:51 14.30 -0.010 21 30,032 卖盘
13:58:45 14.31 0.000 21 30,051 卖盘
13:58:39 14.31 0.000 7 10,017 卖盘
13:58:27 14.31 -0.020 7 10,017 卖盘
13:58:24 14.33 0.020 53 75,873 买盘
13:58:21 14.31 0.000 48 68,345 买盘
13:58:12 14.31 0.010 12 17,172 买盘
13:58:03 14.30 -0.010 3 4,290 卖盘
13:58:00 14.31 0.010 104 148,820 买盘
13:57:57 14.30 0.000 1 1,430 买盘
13:57:51 14.30 0.000 16 22,880 卖盘
13:57:42 14.30 0.000 8 11,440 卖盘
13:57:33 14.30 0.000 11 15,730 卖盘
13:57:21 14.30 0.010 193 275,990 买盘
13:57:18 14.29 -0.010 2 2,858 卖盘
13:57:15 14.30 0.010 54 77,220 买盘
13:57:12 14.29 -0.010 14 20,006 卖盘
13:57:00 14.30 0.000 3 4,290 买盘
13:56:54 14.30 0.010 20 28,600 买盘
13:56:48 14.29 -0.010 42 60,020 卖盘
13:56:42 14.30 0.000 6 8,580 买盘
13:56:39 14.30 0.010 19 27,170 买盘
13:56:36 14.29 0.000 39 55,752 卖盘
13:56:33 14.29 0.000 3 4,287 卖盘
13:56:27 14.29 0.000 2 2,858 卖盘
13:56:21 14.29 0.000 10 14,290 卖盘
13:56:18 14.29 0.000 11 15,726 卖盘
13:56:09 14.29 -0.010 38 54,333 卖盘
13:56:06 14.30 0.010 3 4,290 买盘
13:55:57 14.29 -0.010 24 34,296 卖盘
13:55:54 14.30 0.010 34 48,616 买盘
13:55:51 14.29 -0.010 5 7,145 卖盘
13:55:45 14.30 0.000 20 28,600 买盘
13:55:42 14.30 0.000 20 28,600 买盘
13:55:33 14.30 0.010 41 58,630 买盘
13:55:30 14.29 0.000 64 91,456 卖盘
13:55:27 14.29 -0.010 1 1,429 卖盘
13:55:09 14.30 0.000 5 7,150 卖盘
13:55:06 14.30 0.000 24 34,320 卖盘
13:55:03 14.30 0.000 2 2,860 卖盘
13:55:00 14.30 0.000 33 47,190 买盘
13:54:57 14.30 0.010 8 11,437 买盘
13:54:48 14.29 -0.010 2 2,858 卖盘
13:54:42 14.30 0.000 2 2,860 卖盘
13:54:39 14.30 0.010 188 268,833 买盘
13:54:36 14.29 0.000 59 84,311 卖盘
13:54:30 14.29 0.000 74 105,809 卖盘
13:54:27 14.29 0.000 14 20,006 卖盘
13:54:24 14.29 -0.020 48 68,592 卖盘
13:54:21 14.31 0.020 20 28,620 买盘
13:54:12 14.29 -0.020 61 87,169 卖盘
13:54:09 14.31 0.010 29 41,490 买盘
13:54:03 14.30 0.000 25 35,750 买盘
13:54:00 14.30 -0.010 20 28,600 中性盘
13:53:57 14.31 0.020 55 78,658 买盘
13:53:54 14.29 -0.020 73 104,449 卖盘
13:53:51 14.31 0.000 144 206,114 卖盘
13:53:48 14.31 0.000 205 293,200 买盘
13:53:45 14.31 0.000 8 11,448 买盘
13:53:39 14.31 0.000 2 2,862 买盘
13:53:36 14.31 0.000 10 14,310 买盘
13:53:33 14.31 0.010 48 68,682 买盘
13:53:30 14.30 0.000 2 2,860 卖盘
13:53:27 14.30 0.000 3 4,290 卖盘
13:53:21 14.30 0.000 54 77,220 买盘
13:53:15 14.30 0.010 51 72,930 买盘
13:53:09 14.29 -0.010 303 433,288 卖盘
13:53:06 14.30 0.010 125 178,750 买盘
13:53:00 14.29 -0.010 28 40,034 卖盘
13:52:57 14.30 0.010 47 67,210 买盘
13:52:54 14.29 -0.010 7 10,005 卖盘
13:52:51 14.30 0.010 102 145,858 买盘
13:52:45 14.29 0.000 20 28,580 卖盘
13:52:36 14.29 0.000 2 2,858 买盘
13:52:33 14.29 0.000 96 137,184 买盘
13:52:30 14.29 0.010 10 14,285 买盘
13:52:27 14.28 0.000 12 17,136 卖盘
13:52:24 14.28 0.010 11 15,708 卖盘
13:52:09 14.27 -0.010 59 84,193 卖盘
13:52:03 14.28 0.000 99 141,372 买盘
13:51:54 14.28 0.010 3 4,284 买盘
13:51:51 14.27 -0.010 19 27,113 卖盘
13:51:45 14.28 0.010 1 1,428 买盘
13:51:36 14.27 0.000 3 4,281 卖盘
13:51:33 14.27 0.000 2 2,854 卖盘
13:51:30 14.27 0.000 7 9,989 卖盘
13:51:27 14.27 0.000 2 2,854 卖盘
13:51:21 14.27 0.000 2 2,854 卖盘
13:51:18 14.27 0.000 18 25,686 卖盘
13:51:15 14.27 0.000 2 2,854 卖盘
13:51:12 14.27 0.000 7 9,989 卖盘
13:51:09 14.27 0.000 1 1,427 卖盘
13:51:06 14.27 0.000 13 18,551 卖盘
13:51:03 14.27 0.000 4 5,708 卖盘
13:51:00 14.27 0.000 2 2,854 卖盘
13:50:57 14.27 -0.010 5 7,135 卖盘
13:50:54 14.28 0.000 20 28,560 买盘
13:50:51 14.28 0.000 42 59,976 卖盘
13:50:48 14.28 -0.010 3 4,284 卖盘
13:50:39 14.29 0.000 53 75,737 卖盘
13:50:36 14.29 -0.010 30 42,870 卖盘
13:50:33 14.30 0.010 40 57,200 买盘
13:50:30 14.29 -0.010 30 42,870 卖盘
13:50:21 14.30 0.000 3 4,290 买盘
13:50:15 14.30 0.000 10 14,300 买盘
13:50:09 14.30 0.000 28 40,013 买盘
13:50:06 14.30 0.010 45 64,350 买盘
13:49:54 14.29 0.000 7 10,003 卖盘
13:49:48 14.29 0.010 24 34,296 买盘
13:49:45 14.28 0.000 7 9,996 卖盘
13:49:42 14.28 0.000 17 24,276 卖盘
13:49:39 14.28 0.000 37 52,846 卖盘
13:49:36 14.28 0.000 27 38,213 买盘
13:49:30 14.28 0.000 47 67,107 买盘
13:49:27 14.28 0.000 4 5,712 买盘
13:49:21 14.28 0.010 34 48,534 买盘
13:49:18 14.27 0.000 26 37,108 卖盘
13:49:15 14.27 0.000 83 118,441 买盘
13:49:12 14.27 0.000 10 14,270 买盘
13:49:09 14.27 0.000 30 42,813 卖盘
13:49:06 14.27 0.000 27 38,529 卖盘
13:48:57 14.27 0.000 5 7,135 卖盘
13:48:54 14.27 0.000 20 28,540 卖盘
13:48:51 14.27 0.000 1 1,427 卖盘
13:48:48 14.27 0.000 9 12,843 买盘
13:48:45 14.27 0.000 15 21,405 卖盘
13:48:39 14.27 0.010 51 72,777 买盘
13:48:33 14.26 -0.010 31 44,235 卖盘
13:48:30 14.27 0.000 11 15,697 买盘
13:48:27 14.27 0.000 22 31,394 卖盘
13:48:21 14.27 0.000 55 78,516 卖盘
13:48:18 14.27 0.000 2 2,854 卖盘
13:48:15 14.27 0.000 18 25,686 卖盘
13:48:03 14.27 0.000 3 4,281 买盘
13:47:57 14.27 0.010 10 14,270 买盘
13:47:51 14.26 -0.020 12 17,112 卖盘
13:47:42 14.28 0.030 15 21,405 买盘
13:47:39 14.25 0.000 1 1,425 卖盘
13:47:33 14.25 0.010 3 4,275 卖盘
13:47:27 14.24 -0.030 16 22,784 卖盘
13:47:24 14.27 0.010 10 14,268 买盘
13:47:15 14.26 0.000 2 2,852 卖盘
13:47:09 14.26 0.000 10 14,268 卖盘
13:47:06 14.26 0.000 20 28,520 卖盘
13:47:03 14.26 -0.010 504 718,208 卖盘
13:47:00 14.27 0.000 15 21,405 卖盘
13:46:54 14.27 0.010 2 2,854 买盘
13:46:51 14.26 0.000 28 39,928 买盘
13:46:48 14.26 0.000 132 188,232 卖盘
13:46:45 14.26 0.000 179 255,335 卖盘
13:46:42 14.26 0.000 1 1,426 卖盘
13:46:39 14.26 0.000 2 2,852 卖盘
13:46:36 14.26 0.000 12 17,112 卖盘
13:46:30 14.26 -0.020 53 75,647 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019