网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉得信息 (300170)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.1 52周最低:8.17

历史数据下载 汉得信息(300170) 成交明细

日期:2020-02-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 11.92 0.000 12 14,304 买盘
14:57:03 11.92 0.000 99 117,928 买盘
14:56:59 11.92 0.000 240 286,080 买盘
14:56:53 11.92 0.000 7 8,339 买盘
14:56:48 11.92 0.000 119 141,831 买盘
14:56:45 11.92 -0.010 352 419,584 卖盘
14:56:42 11.93 0.000 65 77,495 买盘
14:56:39 11.93 0.010 284 338,745 买盘
14:56:36 11.92 -0.010 102 121,584 卖盘
14:56:33 11.93 0.010 29 34,592 买盘
14:56:30 11.92 0.000 90 107,280 卖盘
14:56:27 11.92 -0.010 29 34,568 卖盘
14:56:24 11.93 0.010 199 237,309 买盘
14:56:21 11.92 0.000 44 52,458 卖盘
14:56:18 11.92 -0.010 352 419,674 卖盘
14:56:15 11.93 0.010 236 281,543 买盘
14:56:12 11.92 0.000 70 83,440 卖盘
14:56:09 11.92 0.000 305 363,544 买盘
14:56:06 11.92 0.010 25 29,800 买盘
14:56:02 11.91 0.000 116 138,223 卖盘
14:55:59 11.91 0.000 98 116,768 卖盘
14:55:55 11.91 0.000 265 315,658 卖盘
14:55:51 11.91 0.000 277 330,106 卖盘
14:55:48 11.91 0.000 82 97,743 卖盘
14:55:45 11.91 0.000 45 53,605 卖盘
14:55:39 11.91 -0.010 202 240,695 卖盘
14:55:36 11.92 0.000 122 145,439 卖盘
14:55:33 11.92 0.000 114 135,901 卖盘
14:55:30 11.92 0.000 168 200,276 卖盘
14:55:27 11.92 0.000 653 778,376 卖盘
14:55:24 11.92 -0.010 176 209,799 卖盘
14:55:21 11.93 0.010 21 25,052 买盘
14:55:18 11.92 0.000 88 104,898 卖盘
14:55:15 11.92 -0.010 6 7,157 卖盘
14:55:11 11.93 0.000 169 201,624 买盘
14:55:03 11.93 -0.010 179 213,547 卖盘
14:54:59 11.93 0.000 155 184,864 卖盘
14:54:54 11.93 0.000 109 129,396 买盘
14:54:51 11.93 0.000 31 36,983 买盘
14:54:48 11.93 0.000 79 94,241 买盘
14:54:45 11.93 0.000 22 26,245 买盘
14:54:42 11.93 0.000 51 60,838 买盘
14:54:39 11.93 0.000 13 15,509 买盘
14:54:35 11.93 0.000 112 133,641 卖盘
14:54:30 11.93 0.000 221 263,544 卖盘
14:54:20 11.93 0.010 409 487,568 买盘
14:54:17 11.92 -0.010 93 110,956 卖盘
14:54:14 11.93 0.010 259 308,987 买盘
14:54:09 11.92 -0.010 165 196,792 卖盘
14:54:00 11.93 0.000 141 168,353 卖盘
14:53:58 11.93 -0.010 79 94,255 卖盘
14:53:54 11.94 0.000 32 38,206 买盘
14:53:48 11.94 0.020 48 57,302 买盘
14:53:45 11.92 -0.010 5 5,961 卖盘
14:53:42 11.93 0.010 16 19,088 卖盘
14:53:39 11.92 -0.010 102 121,660 卖盘
14:53:36 11.93 0.000 89 106,177 卖盘
14:53:33 11.93 0.010 25 29,820 买盘
14:53:30 11.92 0.000 213 253,899 卖盘
14:53:26 11.92 -0.010 111 132,413 卖盘
14:53:23 11.93 0.000 186 221,983 买盘
14:53:18 11.93 0.010 122 145,467 买盘
14:53:15 11.92 0.000 15 17,880 卖盘
14:53:12 11.92 0.000 18 21,456 卖盘
14:53:09 11.92 0.000 15 17,889 卖盘
14:53:06 11.92 0.000 100 119,202 卖盘
14:53:03 11.92 0.000 36 43,265 卖盘
14:53:00 11.92 -0.010 103 122,865 卖盘
14:52:53 11.92 0.000 120 143,040 卖盘
14:52:51 11.92 0.000 43 51,256 卖盘
14:52:48 11.92 -0.010 20 23,840 卖盘
14:52:45 11.93 0.000 18 21,472 买盘
14:52:42 11.93 0.000 41 48,913 买盘
14:52:39 11.93 0.000 58 69,192 买盘
14:52:35 11.93 0.000 494 589,066 卖盘
14:52:32 11.93 -0.010 55 65,665 卖盘
14:52:28 11.94 0.010 69 82,370 买盘
14:52:21 11.93 0.000 281 335,520 卖盘
14:52:18 11.93 -0.010 6 7,158 卖盘
14:52:15 11.94 0.000 26 31,044 卖盘
14:52:12 11.94 0.000 22 26,269 卖盘
14:52:09 11.94 0.000 23 27,472 卖盘
14:52:06 11.94 0.000 172 205,368 卖盘
14:52:03 11.94 0.000 127 151,644 卖盘
14:52:00 11.94 0.000 90 107,470 卖盘
14:51:57 11.94 0.000 3 3,582 卖盘
14:51:54 11.94 -0.010 4 4,776 卖盘
14:51:51 11.95 0.020 226 270,063 买盘
14:51:48 11.93 -0.010 45 53,693 卖盘
14:51:44 11.94 0.000 5 5,970 买盘
14:51:41 11.94 -0.010 230 274,724 卖盘
14:51:36 11.95 0.010 49 58,519 买盘
14:51:33 11.94 0.000 5 5,970 卖盘
14:51:30 11.94 0.000 137 163,578 卖盘
14:51:27 11.94 0.000 4 4,776 卖盘
14:51:24 11.94 0.000 84 100,296 卖盘
14:51:21 11.94 0.000 56 66,859 买盘
14:51:18 11.94 0.000 72 85,897 买盘
14:51:15 11.94 0.000 78 93,132 卖盘
14:51:12 11.94 0.000 15 17,910 卖盘
14:51:06 11.94 0.010 44 52,542 买盘
14:51:03 11.93 -0.010 307 366,548 卖盘
14:51:00 11.94 0.010 89 106,216 买盘
14:50:57 11.93 -0.010 140 167,076 卖盘
14:50:54 11.94 -0.010 74 88,402 中性盘
14:50:50 11.95 0.010 182 217,285 买盘
14:50:44 11.94 0.000 191 228,036 卖盘
14:50:39 11.94 0.000 113 134,910 卖盘
14:50:33 11.93 -0.010 148 176,672 卖盘
14:50:30 11.94 0.000 1 1,194 买盘
14:50:27 11.94 0.000 276 329,914 卖盘
14:50:24 11.94 0.000 250 298,507 卖盘
14:50:21 11.94 -0.010 211 251,952 卖盘
14:50:18 11.95 0.000 103 122,995 买盘
14:50:15 11.95 0.000 7 8,360 买盘
14:50:12 11.95 0.000 59 70,475 买盘
14:50:09 11.95 0.000 500 597,501 卖盘
14:50:02 11.96 0.000 95 113,581 中性盘
14:49:59 11.96 0.000 66 78,936 卖盘
14:49:56 11.96 0.010 418 500,049 买盘
14:49:51 11.95 -0.010 144 172,269 卖盘
14:49:48 11.96 0.010 32 38,247 买盘
14:49:45 11.95 -0.010 47 56,169 卖盘
14:49:42 11.96 0.000 167 199,732 卖盘
14:49:39 11.96 0.000 2 2,392 卖盘
14:49:36 11.96 0.000 37 44,252 卖盘
14:49:33 11.96 0.000 4 4,784 卖盘
14:49:30 11.96 0.000 33 39,449 买盘
14:49:27 11.96 0.000 88 105,248 买盘
14:49:24 11.96 0.000 219 261,724 买盘
14:49:21 11.96 0.000 14 16,744 买盘
14:49:14 11.96 0.010 145 173,419 买盘
14:49:11 11.95 0.000 148 176,993 卖盘
14:49:08 11.95 -0.010 65 77,738 卖盘
14:49:05 11.96 -0.010 441 527,438 卖盘
14:48:57 11.97 0.010 137 163,867 买盘
14:48:54 11.96 0.000 17 20,332 卖盘
14:48:51 11.96 0.000 8 9,568 卖盘
14:48:48 11.96 -0.010 110 131,560 卖盘
14:48:45 11.97 0.020 193 230,838 买盘
14:48:42 11.95 -0.010 101 120,695 卖盘
14:48:36 11.96 0.010 36 43,056 买盘
14:48:30 11.95 0.000 19 22,705 卖盘
14:48:20 11.95 -0.010 45 53,775 卖盘
14:48:17 11.96 0.010 262 313,350 买盘
14:48:14 11.95 -0.010 184 219,935 卖盘
14:48:09 11.96 0.000 65 77,737 买盘
14:48:07 11.96 0.000 53 63,378 买盘
14:48:03 11.96 0.000 25 29,885 买盘
14:47:58 11.96 0.000 168 200,779 买盘
14:47:51 11.96 0.010 62 74,092 买盘
14:47:47 11.95 0.000 5 5,975 卖盘
14:47:45 11.95 -0.010 10 11,950 卖盘
14:47:42 11.96 0.000 1 1,196 买盘
14:47:39 11.96 0.010 2 2,392 买盘
14:47:36 11.95 -0.010 28 33,460 卖盘
14:47:33 11.96 0.000 20 23,920 买盘
14:47:30 11.96 0.000 26 31,087 买盘
14:47:26 11.96 0.000 2 2,392 卖盘
14:47:23 11.96 0.000 28 33,481 买盘
14:47:18 11.96 0.010 143 171,013 买盘
14:47:15 11.95 -0.010 30 35,850 卖盘
14:47:12 11.96 0.010 18 21,528 买盘
14:47:09 11.95 0.000 38 45,423 卖盘
14:47:06 11.95 0.000 13 15,543 卖盘
14:47:03 11.95 0.000 1 1,195 卖盘
14:47:00 11.95 0.000 54 64,530 卖盘
14:46:57 11.95 0.000 74 88,451 卖盘
14:46:54 11.95 0.000 35 41,825 卖盘
14:46:51 11.95 0.000 14 16,743 卖盘
14:46:48 11.95 0.000 240 286,800 卖盘
14:46:42 11.95 -0.010 197 235,729 卖盘
14:46:39 11.96 0.010 66 78,916 买盘
14:46:35 11.95 0.000 35 41,855 卖盘
14:46:31 11.95 -0.020 59 70,529 卖盘
14:46:28 11.97 0.010 56 66,984 中性盘
14:46:24 11.96 0.000 151 180,661 卖盘
14:46:21 11.96 -0.010 110 131,644 卖盘
14:46:18 11.97 0.010 1 1,197 买盘
14:46:15 11.96 -0.010 75 89,734 卖盘
14:46:12 11.97 0.010 2 2,394 买盘
14:46:09 11.96 0.000 51 60,997 卖盘
14:46:00 11.96 0.010 110 131,560 买盘
14:45:57 11.95 0.000 1 1,195 卖盘
14:45:51 11.95 0.000 47 56,165 卖盘
14:45:44 11.94 -0.010 141 168,480 卖盘
14:45:36 11.95 0.000 339 405,194 买盘
14:45:33 11.95 0.010 13 15,533 买盘
14:45:30 11.94 -0.010 140 167,167 卖盘
14:45:27 11.95 0.000 20 23,899 买盘
14:45:24 11.95 0.010 270 322,630 买盘
14:45:21 11.94 0.000 6 7,164 卖盘
14:45:18 11.94 0.000 119 142,105 卖盘
14:45:15 11.94 0.000 28 33,432 卖盘
14:45:12 11.94 0.000 69 82,386 卖盘
14:45:09 11.94 -0.010 95 113,430 卖盘
14:45:05 11.95 0.010 59 70,491 买盘
14:45:03 11.94 0.000 73 87,162 卖盘
14:45:00 11.94 -0.010 49 58,506 卖盘
14:44:57 11.95 0.010 25 29,855 买盘
14:44:53 11.94 0.000 7 8,358 卖盘
14:44:44 11.94 0.000 68 81,192 卖盘
14:44:39 11.94 0.000 159 189,729 卖盘
14:44:36 11.94 0.010 183 218,502 买盘
14:44:30 11.93 -0.010 18 21,487 卖盘
14:44:26 11.94 0.010 111 132,534 买盘
14:44:24 11.93 -0.020 13 15,519 卖盘
14:44:21 11.95 0.000 66 78,845 买盘
14:44:18 11.95 0.020 203 242,194 买盘
14:44:15 11.93 -0.010 10 11,933 卖盘
14:44:12 11.94 -0.010 103 122,982 中性盘
14:44:09 11.95 0.010 110 131,343 买盘
14:44:03 11.94 0.000 2 2,388 买盘
14:43:59 11.94 -0.010 13 15,761 卖盘
14:43:56 11.95 0.010 86 102,769 买盘
14:43:53 11.94 -0.010 185 220,678 卖盘
14:43:48 11.95 0.010 31 37,045 买盘
14:43:42 11.94 0.000 41 48,994 卖盘
14:43:39 11.94 0.000 10 11,940 卖盘
14:43:36 11.94 0.000 73 87,178 卖盘
14:43:33 11.94 0.000 39 46,575 卖盘
14:43:30 11.94 0.000 224 267,556 卖盘
14:43:27 11.94 0.000 22 26,268 卖盘
14:43:24 11.94 0.000 166 198,180 买盘
14:43:17 11.94 0.000 10 11,940 买盘
14:43:15 11.94 0.000 335 399,990 买盘
14:43:12 11.94 0.010 30 35,820 买盘
14:43:08 11.93 -0.010 10 11,930 卖盘
14:43:05 11.94 0.000 16 19,094 买盘
14:43:00 11.94 0.010 10 11,935 买盘
14:42:57 11.93 -0.010 97 115,779 卖盘
14:42:54 11.94 0.000 138 164,751 买盘
14:42:51 11.94 0.010 120 143,239 买盘
14:42:48 11.93 0.000 11 13,123 卖盘
14:42:45 11.93 0.000 13 15,509 卖盘
14:42:42 11.93 0.000 45 53,685 卖盘
14:42:39 11.93 0.010 130 155,654 买盘
14:42:36 11.92 0.000 43 51,256 卖盘
14:42:33 11.92 0.000 5 5,960 卖盘
14:42:30 11.92 0.000 113 134,750 卖盘
14:42:27 11.92 0.010 196 233,617 买盘
14:42:24 11.91 -0.010 53 63,126 卖盘
14:42:21 11.92 0.010 130 154,955 买盘
14:42:17 11.91 -0.010 12 14,293 卖盘
14:42:14 11.92 0.010 21 25,025 买盘
14:42:09 11.91 0.000 16 19,064 卖盘
14:42:06 11.91 0.000 130 154,840 卖盘
14:42:03 11.91 0.000 60 71,460 卖盘
14:41:58 11.91 0.000 71 84,561 买盘
14:41:54 11.91 0.010 248 295,320 买盘
14:41:51 11.90 0.000 49 58,310 卖盘
14:41:48 11.90 0.000 30 35,700 卖盘
14:41:45 11.90 0.000 65 77,350 买盘
14:41:42 11.90 0.000 240 285,599 买盘
14:41:39 11.90 0.000 103 122,475 买盘
14:41:36 11.90 0.000 125 148,744 买盘
14:41:33 11.90 0.000 138 164,220 买盘
14:41:30 11.90 0.000 239 284,379 买盘
14:41:27 11.90 0.000 11 13,090 买盘
14:41:23 11.90 0.010 27 32,130 买盘
14:41:18 11.89 -0.010 256 304,553 卖盘
14:41:15 11.90 0.000 37 44,030 买盘
14:41:12 11.90 0.000 13 15,470 买盘
14:41:09 11.90 0.000 28 33,316 买盘
14:41:06 11.90 0.000 16 19,035 买盘
14:41:03 11.90 0.010 34 40,435 买盘
14:41:00 11.89 -0.010 68 80,889 卖盘
14:40:54 11.89 0.000 57 67,818 卖盘
14:40:51 11.89 0.000 103 122,545 卖盘
14:40:48 11.89 -0.010 24 28,556 卖盘
14:40:45 11.90 0.000 13 15,470 买盘
14:40:42 11.90 0.000 77 91,592 买盘
14:40:39 11.90 0.000 11 13,080 买盘
14:40:32 11.89 0.000 83 98,728 卖盘
14:40:29 11.89 0.000 86 102,323 卖盘
14:40:26 11.89 -0.010 72 85,665 卖盘
14:40:21 11.90 0.000 42 49,980 买盘
14:40:18 11.90 0.000 514 611,710 卖盘
14:40:15 11.90 0.000 108 128,529 卖盘
14:40:12 11.90 0.000 64 76,161 卖盘
14:40:09 11.90 0.000 38 45,226 卖盘
14:40:06 11.90 0.000 82 97,580 卖盘
14:40:03 11.90 -0.010 51 60,690 卖盘
14:40:00 11.91 0.010 12 14,282 买盘
14:39:57 11.90 0.000 59 70,259 卖盘
14:39:54 11.90 0.000 54 64,260 卖盘
14:39:48 11.90 -0.010 43 51,212 卖盘
14:39:44 11.91 0.000 35 41,685 买盘
14:39:41 11.91 0.000 81 96,471 卖盘
14:39:36 11.91 0.000 222 264,376 卖盘
14:39:33 11.91 0.000 14 16,674 卖盘
14:39:30 11.91 0.000 182 216,903 卖盘
14:39:27 11.91 0.000 148 176,268 卖盘
14:39:24 11.91 0.000 111 132,201 卖盘
14:39:21 11.91 0.000 88 104,808 卖盘
14:39:18 11.91 -0.010 38 45,264 卖盘
14:39:15 11.92 0.010 328 390,788 买盘
14:39:09 11.91 0.000 50 59,560 卖盘
14:39:03 11.91 -0.010 1 1,191 卖盘
14:39:00 11.92 0.000 36 42,912 买盘
14:38:56 11.92 0.000 318 379,048 卖盘
14:38:53 11.92 0.000 18 21,456 卖盘
14:38:50 11.92 0.000 108 128,736 卖盘
14:38:47 11.92 -0.010 37 44,110 卖盘
14:38:44 11.93 0.000 12 14,316 买盘
14:38:36 11.93 0.000 25 29,825 买盘
14:38:30 11.93 -0.010 344 409,862 卖盘
14:38:27 11.94 0.010 60 71,640 中性盘
14:38:21 11.93 -0.010 387 462,617 卖盘
14:38:18 11.94 0.000 44 52,551 卖盘
14:38:15 11.94 0.000 14 16,716 卖盘
14:38:12 11.94 0.000 15 17,910 卖盘
14:38:09 11.94 -0.010 5 5,970 卖盘
14:38:06 11.95 0.000 9 10,752 买盘
14:38:03 11.95 0.000 28 33,450 卖盘
14:38:00 11.95 0.000 24 28,673 卖盘
14:37:56 11.95 0.010 340 406,518 买盘
14:37:53 11.94 -0.010 6 7,164 卖盘
14:37:49 11.95 0.000 67 80,065 卖盘
14:37:45 11.95 0.000 102 121,940 卖盘
14:37:42 11.95 0.000 30 35,851 卖盘
14:37:39 11.95 0.000 30 35,850 卖盘
14:37:33 11.95 0.000 20 23,900 卖盘
14:37:30 11.95 0.000 287 342,896 买盘
14:37:27 11.95 0.010 195 233,025 买盘
14:37:24 11.94 -0.010 38 45,372 卖盘
14:37:21 11.95 0.010 14 16,726 买盘
14:37:15 11.94 -0.010 50 59,700 卖盘
14:37:12 11.95 0.010 250 298,710 买盘
14:37:09 11.94 0.000 4 4,776 卖盘
14:37:02 11.95 0.010 41 48,955 买盘
14:36:57 11.94 0.000 139 165,976 卖盘
14:36:52 11.94 0.010 264 315,216 买盘
14:36:48 11.93 0.000 10 11,930 卖盘
14:36:33 11.93 -0.010 153 182,576 卖盘
14:36:30 11.94 0.000 36 42,984 卖盘
14:36:27 11.94 -0.010 55 65,670 卖盘
14:36:24 11.95 0.020 298 355,611 买盘
14:36:14 11.94 0.000 15 17,905 买盘
14:36:11 11.94 0.010 227 271,049 中性盘
14:36:08 11.93 -0.010 68 81,151 卖盘
14:36:04 11.94 -0.010 721 861,195 卖盘
14:35:58 11.95 -0.020 241 288,231 卖盘
14:35:54 11.97 0.010 195 233,227 买盘
14:35:48 11.96 0.000 28 33,488 卖盘
14:35:45 11.96 0.000 83 99,268 卖盘
14:35:39 11.96 0.000 5 5,980 卖盘
14:35:36 11.96 -0.010 26 31,100 卖盘
14:35:33 11.97 0.000 17 20,349 卖盘
14:35:30 11.97 0.000 13 15,561 卖盘
14:35:27 11.97 0.000 534 639,972 买盘
14:35:24 11.97 0.010 22 26,324 买盘
14:35:19 11.96 0.000 31 37,091 卖盘
14:35:12 11.96 -0.010 127 151,964 卖盘
14:35:09 11.97 0.010 41 49,048 买盘
14:35:06 11.96 0.000 16 19,140 卖盘
14:35:03 11.96 -0.010 58 69,437 卖盘
14:35:00 11.97 0.000 31 37,091 买盘
14:34:57 11.97 -0.020 70 83,790 卖盘
14:34:54 11.99 0.010 67 80,294 买盘
14:34:51 11.98 0.010 120 143,649 买盘
14:34:48 11.97 -0.010 21 25,152 卖盘
14:34:45 11.98 0.000 21 25,158 买盘
14:34:42 11.98 0.000 195 233,634 卖盘
14:34:39 11.98 0.000 87 104,284 卖盘
14:34:35 11.98 0.000 14 16,772 卖盘
14:34:32 11.98 -0.010 86 103,028 卖盘
14:34:29 11.99 0.010 105 125,808 买盘
14:34:22 11.98 -0.010 22 26,366 卖盘
14:34:19 11.99 0.010 46 55,122 买盘
14:34:15 11.98 0.000 86 103,028 卖盘
14:34:12 11.98 0.010 177 212,022 买盘
14:34:09 11.97 -0.010 79 94,598 卖盘
14:34:06 11.98 0.010 33 39,519 买盘
14:34:03 11.97 -0.010 82 98,204 卖盘
14:34:00 11.98 0.000 3 3,594 买盘
14:33:57 11.98 0.000 63 75,474 卖盘
14:33:54 11.98 0.000 12 14,381 卖盘
14:33:51 11.98 0.000 36 43,129 卖盘
14:33:48 11.98 0.000 27 32,368 卖盘
14:33:44 11.98 0.000 38 45,508 卖盘
14:33:41 11.98 0.000 48 57,517 卖盘
14:33:38 11.98 0.000 110 131,758 买盘
14:33:33 11.98 -0.010 208 249,236 卖盘
14:33:28 11.99 0.010 48 57,513 买盘
14:33:24 11.98 0.000 19 22,762 卖盘
14:33:21 11.98 0.010 105 125,771 买盘
14:33:18 11.97 0.010 51 61,034 卖盘
14:33:15 11.96 -0.010 28 33,488 卖盘
14:33:12 11.97 0.010 67 80,172 中性盘
14:33:09 11.96 0.000 55 65,796 卖盘
14:33:03 11.96 0.000 14 16,744 买盘
14:32:59 11.96 0.010 39 46,644 买盘
14:32:57 11.95 0.000 16 19,120 卖盘
14:32:52 11.95 0.010 399 476,656 买盘
14:32:48 11.94 0.000 175 208,946 买盘
14:32:42 11.94 0.010 133 158,723 买盘
14:32:39 11.93 0.000 23 27,439 卖盘
14:32:36 11.93 0.000 42 50,106 买盘
14:32:33 11.93 0.000 92 109,674 买盘
14:32:30 11.93 0.010 46 54,858 买盘
14:32:27 11.92 0.000 343 409,477 卖盘
14:32:21 11.92 -0.010 93 110,885 卖盘
14:32:18 11.93 0.000 18 21,474 买盘
14:32:15 11.93 0.010 32 38,148 买盘
14:32:12 11.92 -0.010 15 17,881 卖盘
14:32:09 11.93 0.000 5 5,965 买盘
14:32:05 11.93 -0.010 88 104,985 卖盘
14:31:59 11.94 -0.010 238 284,294 卖盘
14:31:54 11.95 0.000 23 27,485 卖盘
14:31:48 11.95 0.000 138 164,940 卖盘
14:31:45 11.95 0.000 5 5,975 卖盘
14:31:42 11.95 0.000 75 89,636 卖盘
14:31:39 11.95 0.000 106 126,670 卖盘
14:31:36 11.95 0.000 65 77,675 买盘
14:31:33 11.95 0.010 11 13,140 买盘
14:31:30 11.94 0.000 9 10,750 卖盘
14:31:27 11.94 0.000 154 183,876 卖盘
14:31:24 11.94 0.000 380 453,517 买盘
14:31:20 11.94 0.020 73 87,113 买盘
14:31:18 11.92 -0.010 271 323,333 卖盘
14:31:15 11.93 0.000 45 53,685 卖盘
14:31:11 11.93 0.000 113 134,776 中性盘
14:31:08 11.93 0.010 370 441,681 买盘
14:31:05 11.92 -0.010 131 156,297 卖盘
14:31:00 11.93 0.000 33 39,369 买盘
14:30:57 11.93 0.000 22 26,256 卖盘
14:30:54 11.93 -0.010 225 268,485 卖盘
14:30:51 11.94 0.000 2 2,388 买盘
14:30:48 11.94 -0.010 36 42,984 卖盘
14:30:45 11.95 0.010 3 3,585 买盘
14:30:42 11.94 -0.010 3 3,582 卖盘
14:30:39 11.95 0.000 196 234,647 卖盘
14:30:36 11.95 -0.010 149 178,063 卖盘
14:30:33 11.96 -0.010 235 281,422 卖盘
14:30:30 11.97 -0.010 95 113,731 卖盘
14:30:27 11.98 -0.010 388 464,834 卖盘
14:30:21 11.99 -0.010 402 482,206 卖盘
14:30:15 12.00 -0.010 114 136,828 卖盘
14:30:09 12.01 0.000 361 433,564 卖盘
14:30:04 12.01 -0.010 20 24,020 卖盘
14:29:54 12.02 -0.010 135 162,285 卖盘
14:29:51 12.03 0.010 3 3,609 买盘
14:29:48 12.02 0.000 15 18,030 卖盘
14:29:45 12.02 0.000 26 31,252 卖盘
14:29:42 12.02 0.000 1 1,202 卖盘
14:29:39 12.02 0.000 40 48,080 卖盘
14:29:36 12.02 0.000 53 63,710 卖盘
14:29:33 12.02 -0.010 64 76,932 卖盘
14:29:23 12.03 0.000 21 25,263 买盘
14:29:18 12.03 0.000 33 39,699 买盘
14:29:15 12.03 0.000 38 45,725 卖盘
14:29:08 12.03 -0.010 149 179,247 卖盘
14:29:05 12.04 0.010 34 40,936 买盘
14:29:03 12.03 -0.020 47 56,691 卖盘
14:28:59 12.05 0.010 83 100,015 买盘
14:28:57 12.04 -0.010 43 51,669 卖盘
14:28:54 12.05 0.000 23 27,715 买盘
14:28:51 12.05 0.000 103 124,121 卖盘
14:28:48 12.05 0.000 66 79,556 卖盘
14:28:45 12.05 -0.010 379 456,885 卖盘
14:28:42 12.06 0.010 436 525,794 买盘
14:28:36 12.05 -0.010 18 21,700 卖盘
14:28:32 12.06 0.000 51 61,456 买盘
14:28:29 12.06 0.010 17 20,497 买盘
14:28:25 12.05 -0.010 46 55,462 卖盘
14:28:19 12.06 0.010 21 25,314 买盘
14:28:15 12.05 0.000 15 18,075 卖盘
14:28:12 12.05 -0.010 31 37,361 卖盘
14:28:09 12.06 0.000 1 1,206 买盘
14:28:06 12.06 0.000 6 7,236 买盘
14:28:03 12.06 0.010 10 12,060 买盘
14:28:00 12.05 0.010 1 1,205 中性盘
14:27:57 12.04 -0.010 8 9,637 卖盘
14:27:54 12.05 0.010 614 739,870 买盘
14:27:45 12.04 -0.010 76 91,569 卖盘
14:27:41 12.05 0.000 1 1,205 买盘
14:27:38 12.05 0.000 24 28,920 买盘
14:27:29 12.04 0.000 24 28,876 买盘
14:27:21 12.04 0.010 570 685,261 买盘
14:27:18 12.03 -0.010 17 20,463 卖盘
14:27:15 12.04 0.010 17 20,468 买盘
14:27:12 12.03 0.000 3 3,609 卖盘
14:27:09 12.03 0.010 568 682,763 买盘
14:27:06 12.02 0.000 21 25,237 买盘
14:27:03 12.02 0.010 10 12,020 买盘
14:26:57 12.01 0.000 33 39,633 卖盘
14:26:54 12.01 -0.010 1 1,201 卖盘
14:26:50 12.02 0.010 6 7,212 买盘
14:26:47 12.01 0.000 1 1,201 卖盘
14:26:44 12.01 0.000 5 6,005 卖盘
14:26:30 12.01 -0.010 124 148,943 卖盘
14:26:27 12.02 0.000 17 20,434 买盘
14:26:20 12.02 0.000 141 169,482 买盘
14:26:18 12.02 0.000 10 12,019 买盘
14:26:15 12.02 0.000 51 61,322 卖盘
14:26:12 12.02 0.000 10 12,020 卖盘
14:26:06 12.02 0.000 20 24,035 买盘
14:26:03 12.02 -0.020 73 87,747 卖盘
14:25:59 12.04 0.020 1 1,204 买盘
14:25:56 12.02 0.000 16 19,232 卖盘
14:25:53 12.02 0.000 112 134,630 卖盘
14:25:50 12.02 -0.020 5 6,010 卖盘
14:25:47 12.04 0.020 125 150,270 买盘
14:25:39 12.02 -0.020 21 25,244 卖盘
14:25:36 12.04 0.000 64 77,046 买盘
14:25:33 12.04 0.000 20 24,080 买盘
14:25:29 12.04 0.000 29 34,916 买盘
14:25:24 12.04 0.000 6 7,224 买盘
14:25:21 12.04 -0.010 21 25,291 卖盘
14:25:18 12.05 0.000 22 26,510 买盘
14:25:12 12.05 0.000 25 30,125 卖盘
14:25:09 12.05 -0.010 63 75,928 卖盘
14:25:05 12.06 0.000 12 14,465 买盘
14:25:02 12.06 0.000 1 1,206 买盘
14:24:59 12.06 0.000 28 33,768 卖盘
14:24:56 12.06 -0.010 74 89,244 卖盘
14:24:51 12.07 0.010 22 26,549 买盘
14:24:48 12.06 -0.010 1 1,206 卖盘
14:24:45 12.07 -0.010 143 172,601 卖盘
14:24:39 12.08 0.010 21 25,358 买盘
14:24:33 12.07 0.000 20 24,150 卖盘
14:24:30 12.07 -0.010 39 47,107 卖盘
14:24:27 12.08 0.000 129 155,896 卖盘
14:24:23 12.08 -0.010 25 30,212 卖盘
14:24:21 12.09 0.010 44 53,173 买盘
14:24:18 12.08 -0.010 60 72,480 卖盘
14:24:14 12.09 0.000 31 37,449 买盘
14:24:11 12.09 0.010 36 43,507 买盘
14:24:06 12.08 -0.010 208 251,324 卖盘
14:24:00 12.09 0.000 30 36,270 买盘
14:23:58 12.09 0.000 165 199,452 买盘
14:23:51 12.09 0.000 140 169,270 卖盘
14:23:48 12.09 0.010 96 116,074 买盘
14:23:45 12.08 0.000 137 165,593 卖盘
14:23:42 12.08 -0.010 153 184,929 卖盘
14:23:39 12.09 -0.010 277 334,972 卖盘
14:23:36 12.10 0.000 111 134,258 买盘
14:23:33 12.10 0.010 238 287,780 买盘
14:23:30 12.09 0.000 160 193,562 卖盘
14:23:27 12.09 -0.010 12 14,508 卖盘
14:23:24 12.10 0.000 25 30,250 买盘
14:23:20 12.10 0.000 83 100,352 买盘
14:23:14 12.10 0.010 233 281,871 买盘
14:23:10 12.09 0.000 317 383,248 买盘
14:23:06 12.09 0.010 21 25,389 买盘
14:23:03 12.08 0.000 7 8,462 卖盘
14:23:00 12.08 -0.010 74 89,447 中性盘
14:22:57 12.09 0.000 82 99,138 卖盘
14:22:54 12.09 0.010 1,075 1,299,367 买盘
14:22:51 12.08 -0.010 551 665,312 卖盘
14:22:48 12.09 0.010 82 99,137 买盘
14:22:45 12.08 0.000 22 26,578 卖盘
14:22:42 12.08 0.000 79 95,432 卖盘
14:22:39 12.08 0.000 198 239,181 买盘
14:22:35 12.08 0.000 254 306,822 买盘
14:22:32 12.08 0.010 233 281,286 买盘
14:22:26 12.07 0.000 336 405,873 卖盘
14:22:24 12.07 0.000 151 182,270 买盘
14:22:17 12.07 0.000 50 60,350 买盘
14:22:15 12.07 0.020 43 51,861 买盘
14:22:12 12.05 -0.020 561 676,975 卖盘
14:22:09 12.07 0.010 500 603,261 买盘
14:22:06 12.06 0.020 803 967,860 买盘
14:22:03 12.04 -0.010 44 52,984 卖盘
14:22:00 12.05 0.010 400 482,000 买盘
14:21:57 12.04 0.000 151 181,804 卖盘
14:21:54 12.04 0.010 649 781,346 买盘
14:21:51 12.03 0.010 2 2,406 卖盘
14:21:47 12.02 -0.020 50 60,102 卖盘
14:21:44 12.04 0.010 422 508,066 买盘
14:21:41 12.03 0.000 197 236,988 买盘
14:21:36 12.03 0.010 209 251,425 买盘
14:21:33 12.02 -0.010 234 281,492 卖盘
14:21:27 12.03 0.000 30 36,085 买盘
14:21:24 12.03 0.000 64 76,949 买盘
14:21:21 12.03 0.000 5 6,015 买盘
14:21:18 12.03 0.010 167 200,735 买盘
14:21:15 12.02 0.010 42 50,466 买盘
14:21:12 12.01 0.000 737 885,818 卖盘
14:21:09 12.01 -0.010 20 24,020 卖盘
14:21:06 12.02 0.010 10 12,020 买盘
14:21:03 12.01 -0.010 7 8,407 卖盘
14:21:00 12.02 0.010 133 159,737 买盘
14:20:57 12.01 0.000 398 477,969 买盘
14:20:53 12.01 0.000 19 22,816 买盘
14:20:50 12.01 0.000 6 7,206 买盘
14:20:47 12.01 0.000 32 38,422 买盘
14:20:44 12.01 0.010 153 183,752 买盘
14:20:36 12.00 0.000 22 26,413 卖盘
14:20:33 12.00 0.000 256 307,400 卖盘
14:20:30 12.00 0.000 6 7,200 卖盘
14:20:27 12.00 0.000 54 64,800 买盘
14:20:24 12.00 0.000 20 24,000 买盘
14:20:18 12.00 0.010 354 424,800 买盘
14:20:15 11.99 0.000 2 2,398 卖盘
14:20:12 11.99 0.000 5 5,996 卖盘
14:20:08 11.99 -0.010 94 112,858 卖盘
14:20:06 12.00 0.000 107 128,402 卖盘
14:19:59 12.00 -0.010 200 240,000 卖盘
14:19:56 12.01 0.020 263 315,551 买盘
14:19:48 11.99 0.000 183 219,438 卖盘
14:19:42 11.99 -0.010 25 29,989 卖盘
14:19:39 12.00 0.010 141 169,177 买盘
14:19:36 11.99 0.000 6 7,191 买盘
14:19:33 11.99 -0.020 241 288,971 卖盘
14:19:30 12.01 0.000 107 128,416 买盘
14:19:27 12.01 0.000 58 69,658 买盘
14:19:24 12.01 0.000 13 15,610 买盘
14:19:21 12.01 0.000 430 516,360 买盘
14:19:18 12.01 0.000 24 28,814 买盘
14:19:14 12.01 0.000 10 12,010 买盘
14:19:11 12.01 0.000 13 15,613 买盘
14:19:07 12.01 0.000 267 320,437 买盘
14:19:00 12.01 -0.010 1 1,201 中性盘
14:18:58 12.02 0.000 726 871,688 买盘
14:18:54 12.02 0.010 132 158,608 买盘
14:18:51 12.01 0.000 99 118,963 卖盘
14:18:48 12.01 0.000 8 9,608 卖盘
14:18:44 12.01 -0.010 10 12,010 卖盘
14:18:42 12.02 0.010 4 4,806 买盘
14:18:39 12.01 0.000 2 2,402 卖盘
14:18:36 12.01 0.010 10 12,010 中性盘
14:18:33 12.00 -0.020 1 1,200 卖盘
14:18:30 12.02 0.000 80 96,100 买盘
14:18:27 12.02 0.020 6 7,209 买盘
14:18:23 12.00 0.000 17 20,428 卖盘
14:18:20 12.00 -0.010 21 25,215 卖盘
14:18:14 12.01 0.000 3 3,603 卖盘
14:18:09 12.01 0.010 29 34,846 卖盘
14:18:03 12.00 -0.010 302 362,614 卖盘
14:17:58 12.01 0.000 477 572,877 买盘
14:17:54 12.01 0.000 32 38,432 买盘
14:17:51 12.01 0.000 66 79,286 卖盘
14:17:45 12.02 0.000 94 112,973 买盘
14:17:42 12.02 -0.010 53 63,786 卖盘
14:17:39 12.03 0.000 21 25,272 卖盘
14:17:35 12.03 -0.020 43 51,729 中性盘
14:17:32 12.05 0.020 1,020 1,228,007 买盘
14:17:29 12.03 0.000 31 37,293 卖盘
14:17:21 12.03 0.030 311 374,091 买盘
14:17:16 12.00 -0.010 30 36,000 卖盘
14:17:13 12.01 0.010 11 13,221 中性盘
14:17:09 12.00 0.010 10 11,995 中性盘
14:17:05 11.99 0.000 545 654,358 卖盘
14:17:03 11.99 0.000 11 13,189 买盘
14:16:59 11.99 0.010 74 88,726 卖盘
14:16:57 11.98 -0.010 37 44,355 卖盘
14:16:54 11.99 -0.010 20 23,987 买盘
14:16:51 12.00 0.020 77 92,366 买盘
14:16:48 11.98 0.000 36 43,139 卖盘
14:16:41 12.02 0.040 1,026 1,231,602 买盘
14:16:38 11.98 -0.010 140 167,808 卖盘
14:16:32 11.99 0.000 28 33,562 卖盘
14:16:29 11.99 -0.010 1 1,199 卖盘
14:16:24 12.00 0.000 18 21,717 卖盘
14:16:22 12.00 0.000 727 872,400 卖盘
14:16:18 12.00 0.030 557 668,292 买盘
14:16:15 11.97 -0.010 205 245,496 卖盘
14:16:12 11.98 0.000 30 35,940 买盘
14:16:09 11.98 0.000 46 55,108 买盘
14:16:05 11.98 0.000 7 8,386 买盘
14:16:03 11.98 0.000 1,505 1,804,718 买盘
14:15:56 11.98 0.000 98 117,512 卖盘
14:15:54 11.98 0.000 42 50,316 卖盘
14:15:50 11.98 0.010 370 443,151 买盘
14:15:44 11.97 0.000 36 43,092 卖盘
14:15:36 11.97 0.000 586 701,437 买盘
14:15:33 11.97 0.000 150 179,550 买盘
14:15:30 11.97 0.010 5 5,985 买盘
14:15:27 11.96 -0.010 20 23,920 卖盘
14:15:24 11.97 0.000 6 7,182 买盘
14:15:21 11.97 0.000 131 156,707 买盘
14:15:18 11.97 0.000 110 131,670 买盘
14:15:15 11.97 0.010 119 142,443 买盘
14:15:12 11.96 -0.010 118 141,150 卖盘
14:15:09 11.97 0.000 55 65,835 买盘
14:15:05 11.97 -0.010 181 216,657 卖盘
14:14:59 11.98 0.010 18 21,561 买盘
14:14:52 11.97 -0.010 281 336,637 卖盘
14:14:45 11.98 0.010 3 3,594 买盘
14:14:42 11.97 -0.010 16 19,153 卖盘
14:14:39 11.98 0.010 20 23,960 买盘
14:14:36 11.97 0.000 18 21,546 卖盘
14:14:30 11.98 0.010 120 143,674 买盘
14:14:27 11.97 0.000 27 32,319 买盘
14:14:24 11.97 0.000 52 62,244 卖盘
14:14:21 11.97 0.000 11 13,167 买盘
14:14:18 11.97 0.000 112 134,022 买盘
14:14:14 11.97 0.000 17 20,349 买盘
14:14:11 11.97 0.010 31 37,107 买盘
14:14:08 11.96 0.000 5 5,981 卖盘
14:14:05 11.96 0.000 81 96,886 卖盘
14:13:54 11.96 0.010 17 20,340 中性盘
14:13:51 11.95 -0.010 73 87,262 卖盘
14:13:48 11.96 0.010 142 169,832 买盘
14:13:42 11.95 -0.010 10 11,950 卖盘
14:13:39 11.96 0.010 213 254,719 买盘
14:13:36 11.95 0.000 14 16,730 买盘
14:13:33 11.95 0.000 117 139,815 买盘
14:13:29 11.95 0.000 6 7,170 买盘
14:13:27 11.95 0.000 15 17,917 买盘
14:13:23 11.95 0.000 87 103,965 买盘
14:13:17 11.95 0.000 86 102,769 买盘
14:13:12 11.95 -0.010 127 151,657 卖盘
14:13:09 11.96 0.000 5 5,980 买盘
14:13:05 11.96 0.000 84 100,397 买盘
14:13:03 11.96 0.010 42 50,207 买盘
14:13:00 11.95 0.000 13 15,535 卖盘
14:12:57 11.95 0.000 8 9,560 卖盘
14:12:54 11.95 0.010 8 9,563 卖盘
14:12:50 11.94 -0.010 71 84,804 卖盘
14:12:47 11.95 0.000 56 66,890 买盘
14:12:42 11.95 0.010 33 39,417 买盘
14:12:35 11.94 0.000 64 76,389 买盘
14:12:29 11.92 0.000 1 1,192 卖盘
14:12:24 11.92 -0.010 267 318,397 卖盘
14:12:22 11.93 0.000 123 146,739 买盘
14:12:18 11.93 0.000 587 700,290 买盘
14:12:15 11.93 0.010 175 208,589 买盘
14:12:12 11.92 0.010 64 76,286 买盘
14:12:09 11.91 -0.010 343 408,779 卖盘
14:12:06 11.92 0.000 24 28,587 买盘
14:12:03 11.92 0.010 80 95,294 买盘
14:12:00 11.91 -0.010 11 13,105 中性盘
14:11:57 11.92 0.000 500 595,542 买盘
14:11:54 11.92 0.000 569 677,515 买盘
14:11:51 11.92 0.000 189 225,278 买盘
14:11:47 11.92 0.010 20 23,840 买盘
14:11:44 11.91 -0.010 61 72,651 卖盘
14:11:39 11.92 0.010 8 9,529 买盘
14:11:35 11.91 0.000 132 157,213 卖盘
14:11:30 11.91 0.000 86 102,405 买盘
14:11:27 11.91 0.000 155 184,500 买盘
14:11:20 11.91 0.000 101 120,202 买盘
14:11:18 11.91 0.010 81 96,471 卖盘
14:11:12 11.90 -0.010 60 71,405 卖盘
14:11:09 11.91 0.010 57 67,835 买盘
14:11:05 11.90 0.000 16 19,040 买盘
14:11:03 11.90 0.000 55 65,450 买盘
14:10:59 11.90 0.000 388 461,725 卖盘
14:10:53 11.90 -0.030 1,001 1,192,001 卖盘
14:10:48 11.93 0.000 137 163,314 买盘
14:10:42 11.93 0.000 213 254,109 卖盘
14:10:39 11.93 -0.010 47 56,072 卖盘
14:10:36 11.94 0.000 28 33,405 买盘
14:10:33 11.94 0.010 90 107,410 买盘
14:10:30 11.93 -0.010 59 70,436 卖盘
14:10:27 11.94 0.010 18 21,492 买盘
14:10:24 11.93 -0.010 238 284,089 卖盘
14:10:21 11.94 0.000 25 29,850 卖盘
14:10:17 11.94 0.000 119 142,086 买盘
14:10:12 11.94 -0.010 64 76,466 卖盘
14:10:09 11.95 0.010 3 3,585 买盘
14:10:02 11.95 0.000 11 13,145 买盘
14:09:59 11.95 0.010 266 317,754 买盘
14:09:54 11.94 -0.010 351 418,688 卖盘
14:09:51 11.95 0.000 70 83,650 卖盘
14:09:45 11.95 0.000 217 259,415 卖盘
14:09:42 11.95 0.000 37 44,792 卖盘
14:09:39 11.95 -0.010 72 86,097 卖盘
14:09:33 11.96 0.000 147 175,812 买盘
14:09:30 11.96 0.000 42 50,210 买盘
14:09:27 11.96 0.000 45 53,780 买盘
14:09:24 11.96 0.000 10 11,960 买盘
14:09:14 11.96 -0.010 428 511,899 卖盘
14:09:11 11.97 0.000 95 113,715 卖盘
14:09:06 11.97 0.000 27 32,320 卖盘
14:09:03 11.97 -0.010 90 107,780 卖盘
14:08:58 11.98 0.000 7 8,381 买盘
14:08:54 11.98 0.000 73 87,446 买盘
14:08:48 11.98 0.000 9 10,782 买盘
14:08:45 11.98 0.020 69 82,665 买盘
14:08:42 11.96 -0.020 12 14,370 卖盘
14:08:39 11.98 0.020 10 11,980 卖盘
14:08:35 11.96 -0.030 200 239,278 卖盘
14:08:33 11.99 0.010 18 21,576 买盘
14:08:30 11.98 0.020 11 13,184 中性盘
14:08:26 11.96 -0.020 15 17,968 卖盘
14:08:23 11.98 0.000 14 16,772 买盘
14:08:17 11.99 0.010 40 47,930 买盘
14:08:14 11.98 0.000 3 3,594 卖盘
14:08:06 11.98 0.000 12 14,376 卖盘
14:08:03 11.98 0.000 16 19,168 卖盘
14:07:59 11.98 0.000 25 29,950 卖盘
14:07:57 11.98 -0.010 47 56,306 卖盘
14:07:54 11.99 0.000 6 7,194 买盘
14:07:51 11.99 0.010 3 3,597 买盘
14:07:48 11.98 0.000 43 51,519 卖盘
14:07:45 11.98 0.000 36 43,140 卖盘
14:07:42 11.98 -0.010 157 188,236 卖盘
14:07:39 11.99 0.000 1 1,199 买盘
14:07:35 11.99 -0.010 30 35,950 买盘
14:07:32 12.00 0.020 91 109,200 买盘
14:07:29 11.98 -0.020 50 59,900 卖盘
14:07:26 12.00 0.000 82 98,317 买盘
14:07:23 12.00 0.010 165 197,848 买盘
14:07:18 11.99 0.000 15 17,992 卖盘
14:07:15 11.99 0.000 22 26,392 卖盘
14:07:12 11.99 -0.010 20 23,980 卖盘
14:07:06 12.00 0.000 45 53,972 买盘
14:07:03 12.00 0.000 56 67,200 卖盘
14:07:00 12.00 0.000 11 13,200 卖盘
14:06:57 12.00 -0.010 10 12,000 卖盘
14:06:54 12.01 0.000 11 13,201 买盘
14:06:51 12.01 0.010 64 76,811 买盘
14:06:48 12.00 0.000 101 121,206 卖盘
14:06:44 12.00 0.010 62 74,357 卖盘
14:06:41 11.99 -0.010 55 65,981 卖盘
14:06:38 12.00 0.000 103 123,594 买盘
14:06:35 12.00 0.010 18 21,590 买盘
14:06:31 11.99 0.000 10 11,995 卖盘
14:06:28 11.99 -0.010 71 85,195 卖盘
14:06:24 12.00 0.000 63 75,600 买盘
14:06:21 12.00 0.000 52 62,400 卖盘
14:06:18 12.00 0.000 17 20,400 卖盘
14:06:15 12.00 0.000 10 12,000 卖盘
14:06:12 12.00 0.000 26 31,200 卖盘
14:06:09 12.00 0.000 44 52,800 买盘
14:06:06 12.00 0.000 15 17,996 买盘
14:06:03 12.00 0.000 69 82,800 买盘
14:05:53 12.00 0.010 36 43,200 买盘
14:05:44 11.99 0.000 7 8,395 买盘
14:05:39 11.99 0.000 50 59,953 买盘
14:05:34 11.99 -0.010 169 202,754 卖盘
14:05:27 12.00 0.000 161 193,190 买盘
14:05:24 12.00 0.000 315 377,990 买盘
14:05:21 12.00 0.000 1 1,200 买盘
14:05:18 12.00 0.000 80 95,955 买盘
14:05:15 12.00 0.010 4 4,800 买盘
14:05:09 11.99 0.000 23 27,577 买盘
14:05:05 11.99 0.010 55 65,910 买盘
14:05:02 11.98 0.000 40 47,950 卖盘
14:04:59 11.98 -0.010 403 483,269 卖盘
14:04:56 11.99 0.010 92 110,306 买盘
14:04:51 11.98 0.000 57 68,286 买盘
14:04:48 11.98 0.000 150 179,700 买盘
14:04:45 11.98 0.020 59 70,580 买盘
14:04:39 11.96 -0.020 7 8,382 卖盘
14:04:36 11.98 0.020 52 62,249 买盘
14:04:33 11.96 -0.020 75 89,700 卖盘
14:04:30 11.98 0.020 10 11,980 买盘
14:04:27 11.96 0.000 1 1,196 卖盘
14:04:21 11.96 0.000 110 131,510 买盘
14:04:18 11.96 0.000 53 63,348 买盘
14:04:15 11.96 0.000 2 2,391 买盘
14:04:12 11.96 0.010 302 360,945 买盘
14:04:08 11.95 0.000 30 35,850 卖盘
14:04:04 11.95 0.000 25 29,875 卖盘
14:03:59 11.95 0.000 27 32,281 买盘
14:03:55 11.95 -0.010 77 92,077 卖盘
14:03:51 11.96 0.000 131 156,677 卖盘
14:03:48 11.96 0.000 44 52,624 卖盘
14:03:45 11.96 0.010 75 89,697 买盘
14:03:42 11.95 0.000 120 143,400 买盘
14:03:39 11.95 0.010 35 41,825 买盘
14:03:36 11.94 -0.010 365 435,892 卖盘
14:03:30 11.95 -0.010 67 80,069 卖盘
14:03:27 11.96 0.010 96 114,734 买盘
14:03:24 11.95 -0.010 160 191,301 卖盘
14:03:18 11.96 0.000 291 348,036 买盘
14:03:14 11.96 0.000 34 40,654 买盘
14:03:11 11.96 -0.010 189 226,098 卖盘
14:03:06 11.97 -0.010 215 257,158 中性盘
14:03:03 11.98 0.020 4 4,792 买盘
14:03:00 11.96 -0.020 40 47,840 卖盘
14:02:53 11.98 -0.010 4 4,793 卖盘
14:02:51 11.99 0.000 55 65,945 买盘
14:02:48 11.99 0.000 645 772,618 卖盘
14:02:45 11.99 0.000 90 107,913 卖盘
14:02:42 11.99 0.000 8 9,592 卖盘
14:02:39 11.99 0.000 9 10,791 卖盘
14:02:35 11.99 0.000 90 107,910 卖盘
14:02:33 11.99 -0.010 263 315,337 卖盘
14:02:26 12.00 0.000 30 35,975 买盘
14:02:23 12.00 0.010 7 8,400 买盘
14:02:17 12.00 0.010 30 36,000 买盘
14:02:12 11.99 -0.010 147 176,412 卖盘
14:02:09 12.00 -0.010 104 124,810 卖盘
14:02:06 12.01 0.010 222 266,445 买盘
14:02:03 12.00 0.000 266 319,200 卖盘
14:01:57 12.00 -0.010 977 1,172,406 卖盘
14:01:54 12.01 0.010 5 6,005 买盘
14:01:50 12.00 -0.020 261 313,351 卖盘
14:01:44 12.02 0.000 503 604,206 卖盘
14:01:42 12.02 0.000 65 78,131 卖盘
14:01:38 12.02 0.000 111 133,427 卖盘
14:01:33 12.02 0.000 61 73,322 卖盘
14:01:29 12.02 0.000 422 507,253 卖盘
14:01:26 12.02 -0.010 53 63,719 卖盘
14:01:20 12.03 0.000 19 22,862 卖盘
14:01:18 12.03 0.000 7 8,416 买盘
14:01:15 12.03 0.000 16 19,256 中性盘
14:01:12 12.03 0.000 68 81,799 卖盘
14:01:09 12.03 0.000 147 176,912 卖盘
14:01:06 12.03 0.000 5 6,015 卖盘
14:01:00 12.03 0.000 4 4,812 卖盘
14:00:57 12.03 -0.010 200 240,657 卖盘
14:00:54 12.04 -0.010 58 69,832 卖盘
14:00:50 12.05 0.010 50 60,250 买盘
14:00:44 12.05 0.000 181 218,105 卖盘
14:00:41 12.05 -0.010 121 145,840 卖盘
14:00:34 12.06 0.010 13 15,678 中性盘
14:00:30 12.05 -0.010 457 550,705 卖盘
14:00:27 12.06 0.000 15 18,080 买盘
14:00:24 12.06 -0.010 15 18,090 卖盘
14:00:21 12.07 0.010 15 18,105 卖盘
14:00:18 12.06 0.000 169 203,892 卖盘
14:00:15 12.06 0.000 199 239,997 卖盘
14:00:12 12.06 -0.010 108 130,280 卖盘
14:00:05 12.07 0.000 206 248,642 买盘
14:00:00 12.07 0.010 18 21,721 买盘
13:59:56 12.06 0.000 5 6,030 卖盘
13:59:53 12.06 0.000 15 18,090 卖盘
13:59:44 12.06 -0.010 27 32,584 卖盘
13:59:39 12.07 0.000 37 44,659 买盘
13:59:34 12.07 -0.010 86 103,815 卖盘
13:59:30 12.08 0.000 1 1,208 买盘
13:59:27 12.08 0.000 88 106,261 买盘
13:59:24 12.08 0.000 147 177,520 买盘
13:59:18 12.08 0.010 11 13,288 买盘
13:59:15 12.07 0.000 51 61,558 卖盘
13:59:12 12.07 0.000 25 30,175 卖盘
13:59:09 12.07 0.000 5 6,035 卖盘
13:59:05 12.07 0.010 76 91,732 买盘
13:58:59 12.06 -0.010 45 54,301 卖盘
13:58:56 12.07 0.000 308 372,059 卖盘
13:58:53 12.07 0.010 7 8,444 买盘
13:58:49 12.06 -0.010 63 76,032 卖盘
13:58:45 12.07 0.000 245 295,834 卖盘
13:58:43 12.07 0.000 111 133,977 卖盘
13:58:39 12.07 0.010 86 103,807 买盘
13:58:36 12.06 -0.010 1 1,206 卖盘
13:58:33 12.07 0.000 29 35,003 买盘
13:58:30 12.07 0.000 5 6,035 买盘
13:58:27 12.07 -0.010 7 8,449 卖盘
13:58:24 12.08 0.020 15 18,110 买盘
13:58:20 12.06 -0.020 275 331,897 卖盘
13:58:18 12.08 0.000 3 3,624 买盘
13:58:14 12.08 0.000 1 1,208 买盘
13:58:11 12.08 0.000 26 31,383 买盘
13:58:08 12.08 0.000 6 7,248 买盘
13:58:05 12.08 0.020 82 98,992 买盘
13:58:02 12.06 -0.010 28 33,781 卖盘
13:57:59 12.07 0.000 44 53,109 买盘
13:57:54 12.07 -0.010 69 83,283 卖盘
13:57:47 12.08 0.010 72 86,942 买盘
13:57:45 12.07 0.000 46 55,522 卖盘
13:57:42 12.07 0.000 2 2,414 卖盘
13:57:39 12.07 0.000 71 85,697 买盘
13:57:36 12.07 0.010 108 130,356 买盘
13:57:33 12.06 -0.010 125 150,810 卖盘
13:57:30 12.07 0.000 11 13,267 买盘
13:57:27 12.07 0.000 38 45,866 买盘
13:57:24 12.07 0.000 44 53,101 买盘
13:57:20 12.07 0.000 27 32,579 卖盘
13:57:17 12.07 0.000 262 316,168 买盘
13:57:14 12.07 0.010 17 20,504 买盘
13:57:11 12.06 0.000 74 89,304 卖盘
13:57:06 12.06 0.000 10 12,060 卖盘
13:57:03 12.06 0.000 70 84,420 卖盘
13:56:58 12.06 0.000 13 15,686 卖盘
13:56:54 12.06 0.000 10 12,060 卖盘
13:56:51 12.06 0.000 50 60,300 卖盘
13:56:48 12.06 0.000 134 161,604 买盘
13:56:45 12.06 0.010 110 132,658 买盘
13:56:42 12.05 0.000 4 4,820 卖盘
13:56:39 12.05 0.000 120 144,600 卖盘
13:56:35 12.05 0.000 1 1,205 卖盘
13:56:32 12.05 0.000 46 55,438 卖盘
13:56:29 12.05 0.000 16 19,280 卖盘
13:56:26 12.05 0.010 440 530,195 买盘
13:56:18 12.04 -0.010 15 18,060 卖盘
13:56:15 12.05 0.000 434 522,918 买盘
13:56:09 12.04 -0.010 153 184,223 卖盘
13:56:06 12.05 0.010 560 674,694 买盘
13:56:03 12.04 0.000 10 12,040 卖盘
13:55:59 12.04 0.000 131 157,724 卖盘
13:55:57 12.04 -0.010 27 32,508 卖盘
13:55:54 12.05 0.010 16 19,265 买盘
13:55:51 12.04 0.000 15 18,060 卖盘
13:55:45 12.04 0.000 5 6,020 卖盘
13:55:42 12.04 0.000 10 12,040 卖盘
13:55:38 12.04 -0.010 9 10,836 卖盘
13:55:32 12.04 0.000 29 34,916 卖盘
13:55:29 12.04 0.000 21 25,299 卖盘
13:55:26 12.04 0.000 19 22,876 卖盘
13:55:21 12.04 0.000 3 3,612 买盘
13:55:18 12.04 0.000 30 36,119 买盘
13:55:15 12.04 0.000 134 161,336 买盘
13:55:12 12.04 0.010 91 109,564 买盘
13:55:09 12.03 0.000 15 18,045 卖盘
13:55:06 12.03 0.000 57 68,571 买盘
13:55:03 12.03 0.000 54 64,962 卖盘
13:54:59 12.03 0.000 2 2,406 卖盘
13:54:57 12.03 0.000 490 589,420 买盘
13:54:54 12.03 0.000 16 19,238 买盘
13:54:50 12.03 0.000 360 433,076 买盘
13:54:47 12.03 0.000 11 13,233 买盘
13:54:44 12.03 0.000 127 152,781 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020