网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉得信息 (300170)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.1 52周最低:9.11

历史数据下载 汉得信息(300170) 成交明细

日期:2019-08-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 12.13 0.000 18 21,825 买盘
14:56:54 12.13 0.000 326 395,651 卖盘
14:56:51 12.13 0.000 20 24,260 卖盘
14:56:48 12.13 0.000 20 24,260 卖盘
14:56:42 12.13 -0.010 17 20,621 卖盘
14:56:36 12.14 0.010 205 248,745 买盘
14:56:33 12.13 0.000 86 104,318 买盘
14:56:30 12.13 0.010 21 25,463 买盘
14:56:27 12.12 -0.010 44 53,340 卖盘
14:56:24 12.13 0.000 93 112,809 买盘
14:56:21 12.13 0.010 10 12,130 买盘
14:56:18 12.12 0.000 169 204,828 卖盘
14:56:15 12.12 -0.010 1 1,212 卖盘
14:56:12 12.13 0.000 16 19,407 买盘
14:56:09 12.13 0.000 25 30,325 买盘
14:56:03 12.13 0.000 18 21,829 买盘
14:55:57 12.13 0.000 86 104,238 买盘
14:55:54 12.13 0.000 3 3,639 买盘
14:55:51 12.13 0.010 117 141,921 买盘
14:55:48 12.12 -0.010 34 41,208 卖盘
14:55:45 12.13 0.000 8 9,704 买盘
14:55:42 12.13 0.000 133 161,201 买盘
14:55:36 12.13 0.000 70 84,883 买盘
14:55:33 12.13 0.010 45 54,585 买盘
14:55:30 12.12 0.000 83 100,649 卖盘
14:55:27 12.12 -0.010 80 96,960 卖盘
14:55:18 12.13 0.000 10 12,130 买盘
14:55:15 12.13 0.000 5 6,065 买盘
14:55:12 12.13 0.010 17 20,621 买盘
14:55:09 12.12 -0.010 68 82,452 卖盘
14:55:06 12.13 0.000 32 38,785 买盘
14:55:00 12.13 0.000 20 24,260 买盘
14:54:54 12.13 0.010 12 14,556 买盘
14:54:51 12.12 -0.010 190 230,308 卖盘
14:54:48 12.13 0.000 42 50,946 买盘
14:54:45 12.13 0.000 1,028 1,247,084 卖盘
14:54:36 12.13 0.000 35 42,455 卖盘
14:54:33 12.13 -0.010 118 143,134 卖盘
14:54:30 12.14 0.010 150 182,100 买盘
14:54:24 12.13 0.000 29 35,180 卖盘
14:54:15 12.13 -0.010 213 258,580 卖盘
14:54:12 12.14 0.000 20 24,280 卖盘
14:54:06 12.14 0.000 7 8,500 卖盘
14:54:03 12.14 0.000 70 85,000 卖盘
14:54:00 12.14 0.000 100 121,400 卖盘
14:53:48 12.14 0.000 34 41,276 卖盘
14:53:45 12.14 0.000 4 4,856 卖盘
14:53:42 12.14 0.000 20 24,280 卖盘
14:53:39 12.14 0.000 50 60,700 卖盘
14:53:36 12.14 0.000 23 27,942 卖盘
14:53:30 12.14 0.000 25 30,350 卖盘
14:53:27 12.14 0.000 6 7,284 卖盘
14:53:24 12.14 0.000 105 127,470 卖盘
14:53:21 12.14 0.000 3 3,642 卖盘
14:53:15 12.14 0.000 6 7,284 卖盘
14:53:03 12.14 0.000 7 8,498 卖盘
14:53:00 12.14 0.000 1 1,214 卖盘
14:52:57 12.14 0.000 26 31,564 卖盘
14:52:54 12.14 0.000 11 13,354 卖盘
14:52:51 12.14 -0.010 25 30,372 卖盘
14:52:48 12.15 0.010 42 50,989 买盘
14:52:42 12.14 -0.010 105 127,493 卖盘
14:52:39 12.15 0.000 17 20,655 卖盘
14:52:33 12.15 0.010 40 48,600 买盘
14:52:30 12.14 0.000 14 16,996 卖盘
14:52:27 12.14 -0.010 59 71,626 卖盘
14:52:21 12.15 0.010 5 6,075 买盘
14:52:12 12.14 -0.010 20 24,280 卖盘
14:52:03 12.15 0.000 23 27,937 买盘
14:52:00 12.15 0.010 433 526,062 买盘
14:51:57 12.14 -0.010 15 18,210 卖盘
14:51:54 12.15 0.010 19 23,067 买盘
14:51:51 12.14 -0.010 23 27,922 卖盘
14:51:45 12.15 0.010 27 32,791 买盘
14:51:39 12.14 -0.010 50 60,728 卖盘
14:51:30 12.15 0.000 2 2,430 买盘
14:51:27 12.15 0.000 31 37,665 买盘
14:51:18 12.15 0.000 1 1,215 买盘
14:51:15 12.15 0.000 67 81,405 卖盘
14:51:06 12.15 0.000 50 60,750 卖盘
14:50:57 12.15 0.000 50 60,750 卖盘
14:50:51 12.15 0.000 39 47,385 卖盘
14:50:45 12.15 0.000 300 364,500 买盘
14:50:42 12.15 0.000 11 13,365 买盘
14:50:39 12.15 0.000 37 44,940 买盘
14:50:33 12.15 0.000 23 27,945 买盘
14:50:30 12.15 0.000 6 7,290 卖盘
14:50:27 12.15 0.000 212 257,580 买盘
14:50:18 12.15 0.000 20 24,300 买盘
14:50:15 12.15 0.000 232 281,880 买盘
14:50:12 12.15 0.010 6 7,290 买盘
14:50:06 12.14 -0.010 19 23,066 卖盘
14:49:57 12.15 0.000 17 20,651 买盘
14:49:54 12.15 0.010 5 6,075 买盘
14:49:48 12.14 0.000 10 12,140 卖盘
14:49:42 12.14 0.000 111 134,754 买盘
14:49:36 12.14 0.000 65 78,910 卖盘
14:49:33 12.14 0.000 30 36,420 卖盘
14:49:30 12.14 -0.010 102 123,828 卖盘
14:49:21 12.15 0.010 7 8,505 买盘
14:49:15 12.14 -0.010 52 63,128 卖盘
14:49:09 12.15 0.010 2 2,430 买盘
14:49:06 12.14 0.000 49 59,486 卖盘
14:48:51 12.14 0.000 79 95,951 买盘
14:48:48 12.14 0.000 47 57,058 买盘
14:48:45 12.14 0.000 10 12,140 买盘
14:48:39 12.14 0.000 21 25,475 买盘
14:48:33 12.14 0.000 15 18,205 买盘
14:48:27 12.14 0.000 25 30,345 买盘
14:48:24 12.14 -0.010 74 89,836 卖盘
14:48:21 12.15 0.010 1 1,215 买盘
14:48:15 12.14 0.010 42 50,988 卖盘
14:48:06 12.13 0.000 517 627,621 卖盘
14:48:03 12.13 -0.010 10 12,130 卖盘
14:48:00 12.14 0.010 215 261,010 买盘
14:47:57 12.13 -0.010 4 4,852 卖盘
14:47:51 12.14 0.000 7 8,498 买盘
14:47:48 12.14 0.000 9 10,926 买盘
14:47:45 12.14 0.000 36 43,700 卖盘
14:47:42 12.14 0.000 152 184,528 卖盘
14:47:36 12.14 0.000 62 75,268 买盘
14:47:33 12.14 0.000 20 24,280 买盘
14:47:27 12.14 -0.010 86 104,404 卖盘
14:47:24 12.15 0.010 2 2,430 买盘
14:47:18 12.14 0.000 19 23,066 卖盘
14:47:06 12.14 0.000 29 35,206 卖盘
14:46:54 12.14 0.000 25 30,350 买盘
14:46:51 12.14 0.000 79 95,877 买盘
14:46:48 12.14 0.000 33 40,062 买盘
14:46:45 12.14 0.010 120 145,580 买盘
14:46:42 12.13 -0.010 15 18,200 卖盘
14:46:39 12.14 0.000 115 139,525 买盘
14:46:33 12.14 0.010 20 24,280 买盘
14:46:30 12.13 0.000 10 12,130 卖盘
14:46:27 12.13 0.000 16 19,408 卖盘
14:46:21 12.13 0.000 5 6,065 卖盘
14:46:18 12.13 0.000 12 14,560 卖盘
14:46:12 12.13 0.000 7 8,491 卖盘
14:46:06 12.13 0.000 24 29,112 卖盘
14:45:54 12.13 0.000 5 6,065 卖盘
14:45:48 12.13 -0.010 76 92,248 卖盘
14:45:45 12.14 0.010 4 4,856 买盘
14:45:42 12.13 0.000 6 7,280 卖盘
14:45:36 12.13 0.000 17 20,621 卖盘
14:45:33 12.13 -0.010 44 53,372 卖盘
14:45:30 12.14 0.000 1 1,214 买盘
14:45:12 12.14 0.000 23 27,919 买盘
14:45:09 12.14 0.000 55 66,725 买盘
14:45:03 12.14 0.010 93 112,902 买盘
14:44:57 12.13 -0.020 540 655,558 卖盘
14:44:51 12.15 0.010 59 71,684 买盘
14:44:48 12.14 -0.010 7 8,498 卖盘
14:44:42 12.15 0.000 1 1,215 买盘
14:44:39 12.15 -0.010 121 147,015 卖盘
14:44:36 12.16 0.010 44 53,480 买盘
14:44:33 12.15 -0.010 24 29,160 卖盘
14:44:30 12.16 0.010 71 86,336 买盘
14:44:27 12.15 0.000 42 51,030 卖盘
14:44:24 12.15 0.000 14 17,010 卖盘
14:44:18 12.15 0.000 45 54,675 卖盘
14:44:12 12.15 0.000 3 3,646 卖盘
14:44:09 12.15 0.000 242 294,030 卖盘
14:44:06 12.15 0.000 28 34,020 卖盘
14:44:03 12.15 0.000 16 19,440 卖盘
14:44:00 12.15 -0.010 5 6,075 卖盘
14:43:57 12.16 0.010 16 19,456 买盘
14:43:45 12.15 0.000 17 20,655 卖盘
14:43:42 12.15 -0.010 15 18,225 卖盘
14:43:39 12.16 0.010 7 8,512 买盘
14:43:36 12.15 0.000 3 3,645 卖盘
14:43:33 12.15 -0.010 13 15,795 卖盘
14:43:30 12.16 0.000 40 48,640 买盘
14:43:27 12.16 0.010 40 48,640 买盘
14:43:21 12.15 -0.010 24 29,160 卖盘
14:43:15 12.16 0.010 32 38,912 买盘
14:43:09 12.15 0.000 60 72,907 卖盘
14:43:06 12.15 -0.010 52 63,192 卖盘
14:43:03 12.16 0.000 37 44,976 卖盘
14:43:00 12.16 0.000 41 49,856 卖盘
14:42:48 12.16 -0.010 30 36,480 卖盘
14:42:45 12.17 0.010 10 12,170 买盘
14:42:36 12.16 -0.010 16 19,456 卖盘
14:42:33 12.17 0.000 7 8,517 买盘
14:42:30 12.17 -0.010 4 4,868 买盘
14:42:12 12.18 0.010 29 35,310 买盘
14:42:09 12.17 0.000 108 131,436 卖盘
14:42:06 12.17 0.000 19 23,126 卖盘
14:41:57 12.17 0.000 10 12,170 卖盘
14:41:54 12.17 0.000 17 20,689 卖盘
14:41:51 12.17 0.000 32 38,944 卖盘
14:41:48 12.17 0.000 2 2,434 卖盘
14:41:45 12.17 0.010 22 26,774 买盘
14:41:39 12.16 0.000 4 4,864 卖盘
14:41:33 12.16 0.000 15 18,240 卖盘
14:41:30 12.16 0.000 41 49,856 卖盘
14:41:27 12.16 0.010 73 88,768 买盘
14:41:24 12.15 0.000 43 52,252 卖盘
14:41:18 12.15 -0.010 20 24,300 卖盘
14:41:12 12.16 0.000 9 10,944 卖盘
14:41:09 12.16 0.000 80 97,280 卖盘
14:41:06 12.16 0.000 24 29,184 卖盘
14:41:00 12.16 0.000 20 24,320 卖盘
14:40:57 12.16 0.000 80 97,280 卖盘
14:40:48 12.16 0.000 3 3,648 卖盘
14:40:45 12.16 0.000 42 51,072 买盘
14:40:42 12.16 0.000 10 12,160 买盘
14:40:39 12.16 0.000 10 12,155 买盘
14:40:33 12.16 0.010 3 3,648 中性盘
14:40:30 12.15 -0.010 33 40,117 卖盘
14:40:27 12.16 0.000 13 15,808 卖盘
14:40:24 12.16 0.000 80 97,280 买盘
14:40:18 12.16 0.010 52 63,230 买盘
14:40:15 12.15 -0.010 2 2,430 卖盘
14:40:12 12.16 0.000 11 13,376 买盘
14:40:09 12.16 0.010 20 24,320 买盘
14:40:06 12.15 -0.010 43 52,275 卖盘
14:40:00 12.16 -0.030 10 12,160 买盘
14:39:54 12.19 0.030 121 147,325 买盘
14:39:51 12.16 0.000 31 37,696 卖盘
14:39:48 12.16 -0.010 100 121,600 卖盘
14:39:42 12.17 0.000 10 12,170 买盘
14:39:39 12.17 0.010 14 17,038 买盘
14:39:36 12.16 0.000 10 12,160 卖盘
14:39:33 12.16 -0.010 71 86,376 卖盘
14:39:30 12.17 0.010 10 12,170 买盘
14:39:27 12.16 0.000 81 98,497 卖盘
14:39:21 12.16 -0.010 176 214,020 卖盘
14:39:18 12.17 0.000 40 48,680 买盘
14:39:15 12.17 0.010 9 10,953 买盘
14:39:03 12.16 -0.010 11 13,376 卖盘
14:38:57 12.17 0.010 5 6,085 买盘
14:38:51 12.16 0.000 21 25,537 卖盘
14:38:45 12.16 0.000 44 53,504 卖盘
14:38:42 12.16 0.000 80 97,280 买盘
14:38:39 12.16 0.000 124 150,702 买盘
14:38:33 12.16 0.000 134 162,884 卖盘
14:38:27 12.16 0.000 86 104,576 买盘
14:38:21 12.16 0.000 26 31,616 买盘
14:38:12 12.16 0.000 30 36,480 买盘
14:38:06 12.16 0.000 86 104,576 卖盘
14:38:03 12.16 0.000 53 64,448 卖盘
14:38:00 12.16 0.000 2 2,432 卖盘
14:37:57 12.16 0.000 60 72,960 卖盘
14:37:51 12.16 -0.010 94 114,318 卖盘
14:37:48 12.17 0.000 4 4,868 买盘
14:37:45 12.17 0.010 30 36,510 买盘
14:37:42 12.16 -0.010 19 23,104 卖盘
14:37:39 12.17 0.000 126 153,318 卖盘
14:37:33 12.17 0.000 15 18,255 卖盘
14:37:30 12.17 -0.010 8 9,736 卖盘
14:37:18 12.18 0.000 336 409,248 卖盘
14:37:09 12.18 0.000 29 35,322 卖盘
14:37:03 12.18 0.000 15 18,270 卖盘
14:37:00 12.18 0.000 55 66,990 卖盘
14:36:57 12.18 -0.010 218 265,524 卖盘
14:36:48 12.19 0.010 17 20,721 买盘
14:36:42 12.18 -0.010 18 21,934 卖盘
14:36:36 12.19 0.000 61 74,359 卖盘
14:36:21 12.19 0.000 7 8,533 卖盘
14:36:18 12.19 0.000 116 141,404 卖盘
14:36:12 12.19 -0.010 20 24,380 卖盘
14:36:09 12.20 0.010 12 14,638 买盘
14:36:06 12.19 0.000 5 6,095 卖盘
14:36:03 12.19 0.000 20 24,380 卖盘
14:36:00 12.19 0.000 18 21,942 卖盘
14:35:57 12.19 0.000 16 19,504 卖盘
14:35:48 12.19 0.010 72 87,768 买盘
14:35:39 12.18 -0.010 43 52,374 卖盘
14:35:33 12.19 0.010 53 64,558 买盘
14:35:27 12.18 -0.010 15 18,270 卖盘
14:35:24 12.19 0.000 90 109,710 买盘
14:35:15 12.19 0.000 10 12,190 买盘
14:35:09 12.19 0.000 69 84,111 卖盘
14:35:00 12.19 0.000 50 60,950 卖盘
14:34:57 12.19 0.000 10 12,190 卖盘
14:34:54 12.19 0.000 3 3,657 买盘
14:34:51 12.19 0.000 111 135,309 买盘
14:34:45 12.19 0.000 105 127,995 买盘
14:34:42 12.19 0.000 1 1,219 买盘
14:34:39 12.19 0.000 50 60,950 买盘
14:34:33 12.19 0.000 23 28,024 买盘
14:34:30 12.19 0.000 23 28,037 买盘
14:34:27 12.19 0.000 50 60,950 买盘
14:34:18 12.19 0.000 15 18,285 买盘
14:34:15 12.19 0.010 8 9,752 买盘
14:34:12 12.18 0.000 2 2,436 卖盘
14:34:09 12.18 -0.010 42 51,179 卖盘
14:34:06 12.19 0.000 17 20,723 卖盘
14:34:03 12.19 0.010 3 3,657 买盘
14:34:00 12.18 0.000 7 8,526 卖盘
14:33:54 12.18 -0.010 207 252,252 卖盘
14:33:48 12.19 -0.010 21 25,599 卖盘
14:33:42 12.20 0.000 26 31,696 买盘
14:33:33 12.20 0.010 67 81,676 买盘
14:33:27 12.19 0.010 11 13,409 卖盘
14:33:21 12.18 0.000 39 47,512 卖盘
14:33:18 12.18 -0.010 113 137,703 卖盘
14:33:12 12.19 0.010 6 7,314 买盘
14:33:09 12.18 0.000 1 1,218 卖盘
14:33:06 12.18 0.000 13 15,834 卖盘
14:33:00 12.18 0.000 116 141,288 卖盘
14:32:57 12.18 0.000 2 2,436 卖盘
14:32:51 12.18 -0.010 358 436,102 卖盘
14:32:48 12.19 0.000 30 36,570 卖盘
14:32:45 12.19 0.010 20 24,380 卖盘
14:32:42 12.18 0.000 115 140,170 卖盘
14:32:39 12.18 -0.010 20 24,360 卖盘
14:32:33 12.19 0.000 27 32,896 买盘
14:32:30 12.19 0.000 96 116,932 卖盘
14:32:24 12.19 0.010 3 3,657 买盘
14:32:18 12.18 0.000 5 6,090 卖盘
14:32:15 12.18 -0.020 50 60,900 卖盘
14:32:03 12.20 0.000 53 64,691 卖盘
14:31:57 12.20 0.000 78 95,162 卖盘
14:31:54 12.20 0.000 5 6,100 卖盘
14:31:51 12.20 0.000 100 122,000 卖盘
14:31:48 12.20 0.010 127 154,879 买盘
14:31:45 12.19 0.000 31 37,789 卖盘
14:31:42 12.19 0.000 190 231,610 卖盘
14:31:39 12.19 -0.010 26 31,694 卖盘
14:31:36 12.20 0.010 10 12,200 买盘
14:31:27 12.19 -0.010 33 40,230 卖盘
14:31:24 12.20 0.000 20 24,400 买盘
14:31:18 12.20 0.000 58 70,707 买盘
14:31:15 12.20 0.000 36 43,920 卖盘
14:31:12 12.20 0.000 5 6,100 卖盘
14:31:09 12.20 0.000 160 195,200 卖盘
14:31:06 12.20 0.000 12 14,650 卖盘
14:31:00 12.20 0.000 5 6,104 卖盘
14:30:57 12.20 0.000 245 298,900 卖盘
14:30:54 12.20 -0.010 101 123,220 卖盘
14:30:51 12.21 0.000 176 214,896 卖盘
14:30:45 12.21 -0.010 1 1,221 卖盘
14:30:42 12.22 0.000 171 208,962 卖盘
14:30:39 12.22 0.000 35 42,770 卖盘
14:30:33 12.22 0.000 194 237,068 卖盘
14:30:30 12.22 0.000 31 37,882 卖盘
14:30:27 12.22 0.000 199 243,178 卖盘
14:30:24 12.22 0.000 29 35,438 卖盘
14:30:21 12.22 0.000 114 139,308 卖盘
14:30:18 12.22 0.000 70 85,540 卖盘
14:30:15 12.22 -0.010 23 28,106 卖盘
14:30:12 12.23 0.000 172 210,356 卖盘
14:30:09 12.23 0.000 131 160,213 卖盘
14:30:03 12.23 0.000 6 7,338 卖盘
14:29:48 12.23 -0.010 260 318,115 卖盘
14:29:42 12.24 0.000 9 11,016 卖盘
14:29:39 12.24 0.000 2 2,448 卖盘
14:29:33 12.24 0.000 15 18,360 卖盘
14:29:30 12.24 0.000 6 7,344 卖盘
14:29:27 12.24 0.000 6 7,344 卖盘
14:29:24 12.24 0.000 6 7,344 卖盘
14:29:21 12.24 0.000 2 2,448 卖盘
14:29:18 12.24 0.000 107 130,968 卖盘
14:29:15 12.24 0.000 41 50,184 卖盘
14:29:12 12.24 -0.010 11 13,464 卖盘
14:29:09 12.25 0.000 43 52,675 卖盘
14:29:06 12.25 0.000 5 6,125 卖盘
14:29:03 12.25 0.010 2 2,450 中性盘
14:28:57 12.24 -0.010 59 72,268 卖盘
14:28:54 12.25 0.000 1 1,225 卖盘
14:28:51 12.25 0.000 5 6,125 卖盘
14:28:48 12.25 0.000 4 4,900 卖盘
14:28:45 12.25 -0.010 68 83,300 卖盘
14:28:39 12.26 0.000 29 35,527 买盘
14:28:36 12.26 0.000 7 8,577 买盘
14:28:27 12.26 0.000 21 25,746 卖盘
14:28:24 12.26 0.020 22 26,972 中性盘
14:28:21 12.24 0.000 21 25,704 卖盘
14:28:18 12.24 0.000 12 14,688 卖盘
14:28:12 12.24 0.000 17 20,808 卖盘
14:28:06 12.24 0.000 44 53,856 卖盘
14:27:54 12.24 -0.030 64 78,440 卖盘
14:27:48 12.27 0.000 1 1,227 买盘
14:27:36 12.27 0.000 12 14,724 买盘
14:27:30 12.27 0.020 12 14,724 买盘
14:27:27 12.25 -0.020 15 18,399 卖盘
14:27:21 12.27 0.020 247 302,798 买盘
14:27:18 12.25 0.000 220 269,514 卖盘
14:27:15 12.25 -0.010 20 24,512 卖盘
14:27:12 12.26 0.000 12 14,712 买盘
14:27:06 12.26 0.000 12 14,712 买盘
14:27:03 12.26 0.000 12 14,712 买盘
14:27:00 12.26 0.010 12 14,712 买盘
14:26:54 12.25 -0.010 29 35,535 买盘
14:26:42 12.26 0.020 12 14,712 买盘
14:26:39 12.24 -0.010 42 51,408 卖盘
14:26:36 12.25 0.000 44 53,892 买盘
14:26:30 12.25 0.000 55 67,375 买盘
14:26:24 12.25 0.000 19 23,275 买盘
14:26:21 12.25 0.010 62 75,950 买盘
14:26:18 12.24 0.000 34 41,628 卖盘
14:26:12 12.24 -0.010 15 18,372 卖盘
14:26:09 12.25 0.000 12 14,700 买盘
14:26:03 12.25 0.000 12 14,700 买盘
14:26:00 12.25 0.000 17 20,825 买盘
14:25:57 12.25 0.010 12 14,700 买盘
14:25:51 12.24 0.000 14 17,136 卖盘
14:25:42 12.24 -0.010 11 13,464 中性盘
14:25:39 12.25 0.010 41 50,204 买盘
14:25:21 12.24 0.000 35 42,840 买盘
14:25:18 12.24 -0.010 27 33,048 卖盘
14:25:15 12.25 0.010 117 143,316 买盘
14:25:12 12.24 0.000 6 7,344 卖盘
14:25:06 12.24 0.000 22 26,941 卖盘
14:24:57 12.24 0.000 20 24,480 卖盘
14:24:54 12.24 -0.010 30 36,720 卖盘
14:24:42 12.25 0.010 1 1,225 买盘
14:24:30 12.24 -0.010 50 61,200 卖盘
14:24:27 12.25 0.010 30 36,750 买盘
14:24:21 12.24 0.000 46 56,304 卖盘
14:24:18 12.24 0.000 13 15,912 买盘
14:24:12 12.24 0.000 12 14,688 买盘
14:24:09 12.24 0.010 5 6,120 买盘
14:23:48 12.23 -0.020 147 179,927 卖盘
14:23:45 12.25 0.000 138 169,049 买盘
14:23:42 12.25 0.010 41 50,225 买盘
14:23:39 12.24 0.000 4 4,896 卖盘
14:23:36 12.24 0.000 20 24,480 卖盘
14:23:30 12.24 0.000 6 7,344 卖盘
14:23:24 12.24 0.010 123 150,295 买盘
14:23:18 12.23 0.000 1 1,223 卖盘
14:23:15 12.23 0.000 16 19,578 卖盘
14:23:12 12.23 0.000 15 18,345 卖盘
14:23:09 12.23 -0.010 78 95,394 卖盘
14:23:03 12.24 0.010 49 59,976 买盘
14:23:00 12.23 0.000 5 6,115 卖盘
14:22:48 12.23 0.000 2 2,446 卖盘
14:22:45 12.23 0.000 2 2,446 卖盘
14:22:42 12.23 -0.010 1 1,223 卖盘
14:22:36 12.24 0.000 112 137,345 卖盘
14:22:33 12.24 0.000 2 2,448 卖盘
14:22:27 12.24 -0.010 2 2,448 卖盘
14:22:24 12.25 0.010 13 15,920 买盘
14:22:18 12.24 0.000 12 14,431 卖盘
14:22:15 12.24 0.000 20 24,480 卖盘
14:22:06 12.24 0.000 122 149,328 卖盘
14:22:03 12.24 0.000 26 31,824 卖盘
14:21:57 12.24 0.000 3 3,672 卖盘
14:21:42 12.24 -0.010 83 101,592 卖盘
14:21:33 12.25 0.010 5 6,125 买盘
14:21:30 12.24 0.000 1 1,224 卖盘
14:21:18 12.24 0.000 5 6,120 卖盘
14:21:09 12.24 0.000 90 110,240 卖盘
14:21:00 12.24 0.000 5 6,120 卖盘
14:20:57 12.24 0.000 3 3,672 卖盘
14:20:54 12.24 -0.010 151 184,963 卖盘
14:20:51 12.25 0.000 8 9,800 卖盘
14:20:48 12.25 -0.010 459 562,275 卖盘
14:20:39 12.26 0.000 1 1,226 买盘
14:20:30 12.26 0.010 16 19,616 买盘
14:20:27 12.25 -0.010 30 36,750 卖盘
14:20:24 12.26 0.000 60 73,560 买盘
14:20:09 12.26 0.010 9 11,034 买盘
14:20:03 12.25 0.000 100 122,500 卖盘
14:19:54 12.25 0.000 2 2,450 卖盘
14:19:51 12.25 0.000 5 6,125 卖盘
14:19:48 12.25 0.010 297 363,742 买盘
14:19:36 12.24 0.000 2 2,448 卖盘
14:19:33 12.24 0.000 65 79,560 卖盘
14:19:21 12.24 0.000 58 70,992 买盘
14:19:06 12.24 0.000 19 23,256 买盘
14:18:42 12.24 0.000 61 74,646 买盘
14:18:33 12.24 0.010 19 23,238 买盘
14:18:09 12.23 0.000 6 7,338 卖盘
14:18:06 12.23 0.000 3 3,669 卖盘
14:18:03 12.23 0.010 31 37,913 买盘
14:17:57 12.22 0.010 24 29,328 卖盘
14:17:51 12.21 -0.010 30 36,638 卖盘
14:17:48 12.22 0.010 20 24,440 买盘
14:17:42 12.21 0.000 275 335,775 买盘
14:17:39 12.21 0.000 11 13,431 买盘
14:17:27 12.21 0.010 56 68,376 买盘
14:17:24 12.20 0.000 26 31,720 卖盘
14:17:21 12.20 -0.010 5 6,100 卖盘
14:17:09 12.21 0.010 2 2,442 买盘
14:17:00 12.20 -0.010 28 34,160 卖盘
14:16:51 12.21 0.010 50 61,050 买盘
14:16:48 12.20 0.000 22 26,840 卖盘
14:16:45 12.20 0.000 104 126,880 卖盘
14:16:39 12.20 0.000 25 30,500 卖盘
14:16:36 12.20 0.000 85 103,705 卖盘
14:16:30 12.20 -0.010 6 7,320 卖盘
14:16:24 12.21 0.010 200 244,200 买盘
14:16:18 12.20 0.000 10 12,200 卖盘
14:16:12 12.20 0.000 20 24,400 卖盘
14:16:09 12.20 -0.010 26 31,736 卖盘
14:16:03 12.21 0.010 120 146,510 买盘
14:16:00 12.20 0.000 32 39,040 卖盘
14:15:48 12.20 -0.010 201 245,357 卖盘
14:15:45 12.21 0.000 24 29,304 卖盘
14:15:42 12.21 0.020 236 287,930 买盘
14:15:39 12.19 0.000 92 112,148 卖盘
14:15:33 12.19 0.020 83 101,215 卖盘
14:15:30 12.17 -0.010 200 243,571 卖盘
14:15:27 12.18 -0.020 136 165,765 卖盘
14:15:21 12.20 0.010 46 56,109 买盘
14:15:18 12.19 0.000 6 7,314 卖盘
14:15:15 12.19 0.000 3 3,657 卖盘
14:15:12 12.19 0.000 9 10,971 卖盘
14:15:09 12.19 -0.010 25 30,475 卖盘
14:15:03 12.20 0.010 315 384,000 买盘
14:15:00 12.19 -0.010 130 158,598 卖盘
14:14:57 12.20 0.000 97 118,340 卖盘
14:14:54 12.20 -0.010 40 48,804 卖盘
14:14:48 12.21 0.000 150 183,150 卖盘
14:14:45 12.21 -0.010 208 254,130 卖盘
14:14:42 12.22 -0.010 634 775,359 卖盘
14:14:39 12.23 0.000 76 92,948 卖盘
14:14:36 12.23 0.000 51 62,373 卖盘
14:14:33 12.23 0.000 7 8,561 卖盘
14:14:15 12.23 -0.010 128 156,544 卖盘
14:14:12 12.24 0.000 9 11,016 买盘
14:14:09 12.24 0.000 49 59,976 卖盘
14:14:00 12.24 -0.010 85 104,091 卖盘
14:13:48 12.25 0.010 85 104,105 买盘
14:13:45 12.24 0.000 1 1,224 买盘
14:13:39 12.24 0.000 1 1,224 卖盘
14:13:36 12.24 0.000 8 9,792 卖盘
14:13:30 12.24 0.000 59 72,216 卖盘
14:13:27 12.24 0.000 9 11,016 卖盘
14:13:18 12.24 -0.010 7 8,568 卖盘
14:13:15 12.25 0.010 1 1,225 买盘
14:13:12 12.24 -0.010 47 57,532 卖盘
14:13:06 12.25 0.010 3 3,675 买盘
14:13:03 12.24 -0.010 5 6,120 卖盘
14:12:51 12.25 0.000 31 37,975 买盘
14:12:48 12.25 0.000 37 45,337 卖盘
14:12:45 12.25 0.000 6 7,350 卖盘
14:12:42 12.25 0.000 19 23,275 买盘
14:12:30 12.25 0.000 20 24,500 买盘
14:12:21 12.25 0.000 54 66,150 卖盘
14:12:15 12.25 0.000 2 2,450 卖盘
14:12:12 12.25 0.000 3 3,675 卖盘
14:12:09 12.25 0.010 41 50,225 买盘
14:12:06 12.24 0.010 2 2,448 中性盘
14:12:00 12.23 -0.010 12 14,685 卖盘
14:11:57 12.24 0.000 1 1,224 卖盘
14:11:51 12.24 0.000 1 1,224 买盘
14:11:36 12.24 -0.010 5 6,120 卖盘
14:11:33 12.25 0.010 12 14,692 买盘
14:11:30 12.24 0.000 214 261,936 卖盘
14:11:27 12.24 0.000 103 126,072 卖盘
14:11:21 12.24 -0.010 13 15,912 卖盘
14:11:18 12.25 -0.020 10 12,250 买盘
14:11:15 12.27 0.020 110 134,766 买盘
14:11:09 12.25 0.000 80 98,000 卖盘
14:11:03 12.25 -0.020 19 23,275 卖盘
14:10:54 12.27 0.020 10 12,270 买盘
14:10:45 12.25 0.010 69 84,525 买盘
14:10:42 12.24 -0.010 1 1,224 卖盘
14:10:36 12.25 0.010 16 19,600 买盘
14:10:33 12.24 -0.010 28 34,285 卖盘
14:10:30 12.25 0.010 74 90,650 买盘
14:10:24 12.24 -0.010 20 24,480 卖盘
14:10:21 12.25 0.010 16 19,600 买盘
14:10:15 12.24 0.000 24 29,376 卖盘
14:10:09 12.24 0.000 30 36,720 卖盘
14:10:03 12.24 0.010 5 6,120 买盘
14:10:00 12.23 -0.010 14 17,123 卖盘
14:09:54 12.24 0.000 15 18,360 买盘
14:09:36 12.24 -0.010 23 28,152 卖盘
14:09:33 12.25 0.010 23 28,167 买盘
14:09:30 12.24 0.000 3 3,672 卖盘
14:09:27 12.24 -0.010 87 106,493 卖盘
14:09:21 12.25 0.000 45 55,130 卖盘
14:09:18 12.25 0.000 10 12,250 卖盘
14:09:12 12.25 0.010 109 133,562 买盘
14:09:06 12.24 -0.010 100 122,402 卖盘
14:09:03 12.25 0.000 4 4,900 卖盘
14:08:54 12.25 0.000 8 9,800 卖盘
14:08:42 12.25 0.000 1 1,225 买盘
14:08:39 12.25 0.010 104 127,396 买盘
14:08:36 12.24 0.000 9 11,016 卖盘
14:08:33 12.24 -0.010 24 29,381 卖盘
14:08:30 12.25 0.000 94 115,150 卖盘
14:08:27 12.25 -0.010 92 112,700 卖盘
14:08:24 12.26 0.000 11 13,486 卖盘
14:08:21 12.26 0.010 25 30,635 买盘
14:08:18 12.25 0.010 4 4,900 买盘
14:08:09 12.24 0.000 18 22,032 卖盘
14:08:06 12.24 -0.010 123 150,662 卖盘
14:07:54 12.25 0.000 50 61,250 中性盘
14:07:51 12.25 0.010 5 6,125 买盘
14:07:45 12.24 -0.010 8 9,792 卖盘
14:07:42 12.25 0.000 10 12,250 买盘
14:07:36 12.25 0.000 10 12,250 买盘
14:07:30 12.25 -0.020 117 143,332 卖盘
14:07:24 12.27 0.020 23 28,204 买盘
14:07:21 12.25 0.000 20 24,500 卖盘
14:07:18 12.25 -0.010 9 11,025 卖盘
14:07:12 12.26 -0.010 24 29,424 卖盘
14:07:09 12.27 0.020 20 24,540 买盘
14:07:06 12.25 -0.010 92 112,761 卖盘
14:07:03 12.26 -0.010 20 24,520 卖盘
14:06:57 12.27 0.010 2 2,454 买盘
14:06:45 12.26 0.000 2 2,452 卖盘
14:06:42 12.26 0.000 10 12,260 卖盘
14:06:36 12.26 0.000 54 66,204 卖盘
14:06:33 12.26 0.000 45 55,170 买盘
14:06:30 12.26 0.000 32 39,232 买盘
14:06:24 12.26 0.010 5 6,130 买盘
14:06:18 12.25 0.000 4 4,900 卖盘
14:06:15 12.25 0.000 6 7,350 卖盘
14:06:12 12.25 0.000 29 35,525 卖盘
14:06:09 12.25 0.000 5 6,125 卖盘
14:06:06 12.25 0.010 14 17,143 买盘
14:06:03 12.24 0.000 7 8,568 卖盘
14:06:00 12.24 -0.010 47 57,563 卖盘
14:05:57 12.25 0.000 3 3,675 卖盘
14:05:51 12.25 -0.020 1 1,225 中性盘
14:05:48 12.27 0.000 54 66,252 卖盘
14:05:45 12.27 0.000 68 83,436 卖盘
14:05:42 12.27 0.020 118 144,568 中性盘
14:05:39 12.25 -0.020 291 356,705 卖盘
14:05:33 12.27 0.000 25 30,675 卖盘
14:05:27 12.27 0.000 95 116,623 卖盘
14:05:21 12.27 0.000 26 31,902 卖盘
14:05:18 12.27 -0.010 55 67,525 卖盘
14:05:15 12.28 0.000 34 41,728 买盘
14:05:12 12.28 0.010 20 24,560 买盘
14:05:09 12.27 0.000 197 241,719 卖盘
14:05:06 12.27 -0.010 14 17,178 卖盘
14:05:03 12.28 0.000 97 119,116 卖盘
14:04:57 12.28 0.000 1 1,228 卖盘
14:04:54 12.28 -0.010 6 7,368 卖盘
14:04:51 12.29 0.000 10 12,290 卖盘
14:04:48 12.29 0.000 66 81,114 卖盘
14:04:45 12.29 0.000 32 39,328 卖盘
14:04:42 12.29 0.000 101 124,177 卖盘
14:04:36 12.29 0.000 1 1,229 卖盘
14:04:33 12.29 0.000 11 13,519 卖盘
14:04:27 12.29 0.000 106 130,274 卖盘
14:04:21 12.29 0.000 10 12,290 卖盘
14:04:03 12.29 -0.020 3 3,687 卖盘
14:03:54 12.31 0.010 25 30,775 买盘
14:03:51 12.30 0.010 16 19,680 买盘
14:03:48 12.29 -0.020 15 18,435 卖盘
14:03:42 12.31 0.000 2 2,462 买盘
14:03:39 12.31 0.010 10 12,305 买盘
14:03:36 12.30 -0.010 85 104,550 卖盘
14:03:30 12.31 0.010 1 1,231 买盘
14:03:21 12.30 0.000 17 20,910 买盘
14:03:18 12.30 -0.020 14 17,220 卖盘
14:03:03 12.32 0.030 10 12,310 买盘
14:03:00 12.29 -0.030 1 1,229 卖盘
14:02:51 12.32 0.000 818 1,006,615 卖盘
14:02:42 12.32 0.000 1 1,232 卖盘
14:02:36 12.32 0.000 5 6,160 卖盘
14:02:27 12.32 0.000 14 17,261 卖盘
14:02:24 12.32 -0.010 56 68,992 中性盘
14:02:21 12.33 0.010 65 80,095 中性盘
14:02:18 12.32 0.000 243 299,542 卖盘
14:02:09 12.32 0.000 63 77,624 卖盘
14:02:03 12.32 0.000 4 4,928 卖盘
14:02:00 12.32 0.000 19 23,408 卖盘
14:01:57 12.32 0.000 2 2,465 卖盘
14:01:54 12.32 0.000 137 168,802 卖盘
14:01:45 12.32 0.000 71 87,473 卖盘
14:01:36 12.32 -0.010 9 11,088 卖盘
14:01:27 12.33 0.000 1 1,233 买盘
14:01:15 12.33 0.000 75 92,475 卖盘
14:01:12 12.33 0.000 5 6,165 卖盘
14:01:09 12.33 -0.010 28 34,524 卖盘
14:01:06 12.34 0.010 96 118,448 买盘
14:01:03 12.33 -0.010 7 8,631 卖盘
14:01:00 12.34 0.010 104 128,247 买盘
14:00:57 12.33 0.000 1 1,233 卖盘
14:00:54 12.33 -0.010 117 144,377 卖盘
14:00:51 12.34 0.000 132 162,901 卖盘
14:00:48 12.34 0.000 31 38,255 卖盘
14:00:45 12.34 0.000 21 25,914 卖盘
14:00:42 12.34 0.000 30 37,020 卖盘
14:00:36 12.34 -0.010 15 18,510 卖盘
14:00:27 12.35 -0.010 81 100,035 卖盘
14:00:24 12.36 0.010 23 28,428 买盘
14:00:18 12.35 -0.010 3 3,705 卖盘
14:00:15 12.36 0.010 20 24,710 买盘
14:00:09 12.35 -0.020 105 129,726 卖盘
14:00:06 12.37 0.010 12 14,842 买盘
13:59:57 12.36 -0.010 20 24,720 买盘
13:59:51 12.37 0.010 53 65,514 买盘
13:59:45 12.36 -0.010 33 40,788 买盘
13:59:42 12.37 0.010 100 123,670 买盘
13:59:39 12.36 0.010 8 9,888 买盘
13:59:33 12.35 -0.020 124 153,268 卖盘
13:59:30 12.37 0.020 439 542,840 买盘
13:59:18 12.35 0.010 10 12,350 买盘
13:59:15 12.34 -0.010 22 27,158 卖盘
13:59:12 12.35 0.000 55 67,925 买盘
13:59:09 12.35 0.010 1 1,235 买盘
13:59:06 12.34 -0.010 1 1,234 卖盘
13:58:57 12.35 0.010 30 37,050 买盘
13:58:54 12.34 0.000 22 27,150 卖盘
13:58:48 12.34 0.000 142 175,228 卖盘
13:58:45 12.34 0.000 5 6,170 卖盘
13:58:42 12.34 0.000 864 1,067,155 卖盘
13:58:39 12.34 0.000 33 40,722 卖盘
13:58:36 12.34 0.010 178 219,647 买盘
13:58:30 12.33 0.000 7 8,631 卖盘
13:58:27 12.33 -0.010 1 1,233 卖盘
13:58:24 12.34 0.010 128 157,927 买盘
13:58:21 12.33 0.000 4 4,932 卖盘
13:58:15 12.33 -0.020 291 359,119 卖盘
13:58:09 12.35 0.010 7 8,645 中性盘
13:58:06 12.34 -0.010 74 91,361 卖盘
13:58:03 12.35 0.000 70 86,484 买盘
13:57:57 12.35 0.000 92 113,613 买盘
13:57:51 12.35 0.010 39 48,137 买盘
13:57:48 12.34 0.000 2 2,468 卖盘
13:57:45 12.34 -0.010 24 29,616 卖盘
13:57:42 12.35 0.010 5 6,175 买盘
13:57:39 12.34 0.010 218 269,012 买盘
13:57:33 12.33 -0.010 223 275,159 卖盘
13:57:27 12.34 0.010 15 18,510 买盘
13:57:24 12.33 -0.010 3 3,699 卖盘
13:57:18 12.34 0.020 31 38,240 买盘
13:57:15 12.32 0.000 111 136,752 买盘
13:57:12 12.32 0.000 63 77,616 买盘
13:57:09 12.32 0.000 35 43,120 买盘
13:57:06 12.32 0.010 19 23,408 中性盘
13:57:00 12.31 -0.010 50 61,621 卖盘
13:56:57 12.32 -0.020 1 1,232 买盘
13:56:51 12.34 0.000 1 1,234 买盘
13:56:48 12.34 0.000 22 27,148 买盘
13:56:45 12.34 0.000 120 148,055 买盘
13:56:42 12.34 0.000 1,085 1,336,694 买盘
13:56:36 12.34 0.000 99 122,164 买盘
13:56:33 12.34 -0.040 329 406,140 卖盘
13:56:30 12.38 0.010 383 474,018 买盘
13:56:24 12.37 0.000 231 285,651 买盘
13:56:21 12.37 0.000 27 33,399 买盘
13:56:18 12.37 0.010 152 187,944 买盘
13:56:15 12.36 -0.020 80 98,918 中性盘
13:56:12 12.38 0.010 527 652,014 买盘
13:56:09 12.37 -0.010 106 131,122 卖盘
13:56:06 12.38 0.030 194 239,958 买盘
13:56:03 12.35 -0.030 78 96,330 卖盘
13:56:00 12.38 0.000 116 143,513 买盘
13:55:57 12.38 0.010 227 280,930 买盘
13:55:54 12.37 0.000 185 228,826 买盘
13:55:51 12.37 0.000 221 273,377 买盘
13:55:48 12.37 0.010 118 145,934 买盘
13:55:45 12.36 0.010 891 1,101,013 买盘
13:55:39 12.35 0.000 354 436,990 买盘
13:55:36 12.35 0.020 800 987,717 买盘
13:55:33 12.33 0.000 565 696,667 买盘
13:55:30 12.33 0.010 32 39,455 买盘
13:55:27 12.32 -0.010 65 80,112 中性盘
13:55:24 12.33 0.010 123 151,565 买盘
13:55:21 12.32 0.000 131 161,392 买盘
13:55:18 12.32 0.020 642 790,411 买盘
13:55:12 12.30 0.000 533 655,590 买盘
13:55:09 12.30 0.000 31 38,111 买盘
13:55:06 12.30 0.000 10 12,300 买盘
13:54:51 12.30 0.000 6 7,375 买盘
13:54:48 12.30 0.000 12 14,760 买盘
13:54:42 12.30 0.010 21 25,827 买盘
13:54:39 12.29 0.010 54 66,349 买盘
13:54:36 12.28 -0.020 50 61,400 卖盘
13:54:33 12.30 0.010 161 197,935 买盘
13:54:27 12.29 0.000 4 4,916 买盘
13:54:24 12.29 0.000 22 27,035 买盘
13:54:21 12.29 0.000 26 31,954 买盘
13:54:18 12.29 0.010 54 66,366 买盘
13:54:15 12.28 -0.010 110 135,126 卖盘
13:54:12 12.29 0.010 12 14,748 买盘
13:54:09 12.28 0.000 66 81,064 卖盘
13:54:06 12.28 -0.010 20 24,560 卖盘
13:54:00 12.29 0.000 15 18,430 买盘
13:53:57 12.29 0.000 22 27,038 买盘
13:53:51 12.29 0.000 53 65,137 买盘
13:53:48 12.29 0.000 19 23,351 买盘
13:53:42 12.29 0.010 11 13,519 买盘
13:53:39 12.28 -0.010 67 82,276 卖盘
13:53:36 12.29 0.010 25 30,725 买盘
13:53:33 12.28 -0.010 6 7,368 卖盘
13:53:30 12.29 0.010 85 104,460 买盘
13:53:27 12.28 -0.010 3 3,684 卖盘
13:53:24 12.29 0.000 10 12,290 买盘
13:53:09 12.29 0.000 13 15,975 买盘
13:53:03 12.29 0.010 12 14,748 买盘
13:52:57 12.28 -0.010 20 24,560 卖盘
13:52:51 12.29 0.000 18 22,122 买盘
13:52:48 12.29 0.010 1 1,229 买盘
13:52:45 12.28 0.000 60 73,690 卖盘
13:52:42 12.28 0.000 5 6,140 卖盘
13:52:39 12.28 0.000 2 2,456 卖盘
13:52:36 12.28 0.000 34 41,767 卖盘
13:52:33 12.28 0.000 3 3,684 卖盘
13:52:30 12.28 0.000 3 3,684 卖盘
13:52:27 12.28 0.000 44 54,050 卖盘
13:52:24 12.28 -0.010 50 61,400 卖盘
13:52:15 12.29 0.000 1 1,229 买盘
13:52:09 12.29 0.000 1 1,229 买盘
13:52:03 12.29 0.010 16 19,664 买盘
13:52:00 12.28 -0.010 22 27,018 卖盘
13:51:54 12.29 0.010 21 25,798 买盘
13:51:48 12.28 -0.010 16 19,649 卖盘
13:51:45 12.29 0.010 17 20,893 买盘
13:51:42 12.28 0.000 8 9,824 卖盘
13:51:39 12.28 0.000 40 49,136 卖盘
13:51:36 12.28 -0.010 13 15,964 卖盘
13:51:33 12.29 0.000 51 62,649 买盘
13:51:30 12.29 0.000 10 12,290 买盘
13:51:27 12.29 0.020 120 147,457 买盘
13:51:24 12.27 -0.020 4 4,908 卖盘
13:51:21 12.29 0.000 63 77,327 买盘
13:51:18 12.29 0.000 15 18,435 买盘
13:51:15 12.29 0.000 37 45,455 买盘
13:51:12 12.29 -0.010 62 76,246 中性盘
13:51:09 12.30 0.010 142 174,526 买盘
13:51:03 12.29 0.010 36 44,242 买盘
13:51:00 12.28 -0.010 168 206,428 卖盘
13:50:57 12.29 -0.010 142 174,529 卖盘
13:50:54 12.30 0.010 62 76,227 买盘
13:50:51 12.29 -0.010 46 56,545 卖盘
13:50:48 12.30 0.000 120 147,568 买盘
13:50:42 12.30 0.010 222 273,060 买盘
13:50:39 12.29 0.000 125 153,740 卖盘
13:50:36 12.29 -0.010 3 3,687 卖盘
13:50:33 12.30 0.010 777 955,319 买盘
13:50:27 12.29 0.000 50 61,450 买盘
13:50:24 12.29 0.010 26 31,948 买盘
13:50:18 12.28 -0.010 52 63,856 卖盘
13:50:15 12.29 0.000 26 31,954 买盘
13:50:09 12.29 0.010 104 127,726 买盘
13:50:00 12.28 0.010 412 505,931 买盘
13:49:54 12.27 0.000 30 36,810 买盘
13:49:48 12.27 0.000 1 1,227 买盘
13:49:45 12.27 0.000 15 18,405 买盘
13:49:39 12.27 -0.010 38 46,606 买盘
13:49:30 12.28 0.020 22 26,988 买盘
13:49:27 12.26 -0.020 39 47,826 卖盘
13:49:24 12.28 0.010 16 19,646 买盘
13:49:21 12.27 0.000 1 1,227 买盘
13:49:18 12.27 0.000 55 67,485 买盘
13:49:15 12.27 0.010 1 1,227 买盘
13:49:12 12.26 -0.010 202 247,852 卖盘
13:49:09 12.27 0.000 12 14,724 买盘
13:49:00 12.27 0.000 10 12,270 买盘
13:48:51 12.27 0.000 23 28,221 买盘
13:48:48 12.27 0.010 12 14,724 买盘
13:48:45 12.26 -0.010 8 9,815 卖盘
13:48:42 12.27 0.000 2 2,454 买盘
13:48:36 12.27 0.000 2 2,454 买盘
13:48:33 12.27 0.000 11 13,497 买盘
13:48:27 12.27 0.000 40 49,088 买盘
13:48:18 12.27 -0.010 1 1,227 买盘
13:48:06 12.28 0.010 18 22,086 买盘
13:48:03 12.27 0.010 2 2,454 买盘
13:48:00 12.26 0.000 22 26,973 卖盘
13:47:54 12.26 -0.010 64 78,416 卖盘
13:47:51 12.27 0.000 1 1,227 买盘
13:47:45 12.27 0.010 1 1,227 买盘
13:47:42 12.26 0.000 23 28,762 买盘
13:47:39 12.26 0.000 13 15,938 买盘
13:47:33 12.26 -0.010 104 126,944 卖盘
13:47:30 12.27 0.000 5 6,699 买盘
13:47:27 12.27 0.000 7 8,589 买盘
13:47:24 12.27 0.000 87 106,749 买盘
13:47:21 12.27 0.010 5 6,135 买盘
13:47:03 12.26 0.000 20 24,520 卖盘
13:46:57 12.26 -0.010 5 6,130 卖盘
13:46:51 12.27 0.000 1 1,227 买盘
13:46:48 12.27 0.010 50 61,350 买盘
13:46:39 12.26 0.000 11 13,486 买盘
13:46:36 12.26 -0.010 45 55,170 卖盘
13:46:33 12.27 0.010 45 55,212 买盘
13:46:30 12.26 0.000 6 7,356 卖盘
13:46:09 12.26 0.000 17 20,842 卖盘
13:46:06 12.26 0.000 4 4,904 卖盘
13:45:54 12.26 0.000 63 77,238 买盘
13:45:51 12.26 0.000 42 51,492 买盘
13:45:42 12.26 0.010 95 116,454 买盘
13:45:39 12.25 -0.010 28 34,320 卖盘
13:45:36 12.26 0.000 17 20,842 卖盘
13:45:33 12.26 0.010 63 77,238 买盘
13:45:30 12.25 0.000 4 4,900 卖盘
13:45:27 12.25 -0.010 19 23,293 卖盘
13:45:21 12.26 0.000 2 2,452 卖盘
13:45:18 12.26 0.010 180 220,680 买盘
13:45:12 12.25 0.000 11 13,475 卖盘
13:45:03 12.25 0.010 5 6,125 卖盘
13:44:51 12.24 -0.020 111 135,956 卖盘
13:44:45 12.26 0.020 314 384,884 买盘
13:44:42 12.24 0.000 31 37,974 卖盘
13:44:39 12.24 0.000 9 11,010 买盘
13:44:21 12.24 0.010 30 36,720 买盘
13:44:18 12.23 0.000 11 13,453 卖盘
13:44:09 12.23 -0.010 1 1,223 买盘
13:44:00 12.24 0.010 49 59,932 买盘
13:43:57 12.23 -0.010 136 166,328 卖盘
13:43:54 12.24 0.000 34 41,616 买盘
13:43:51 12.24 0.010 101 123,624 买盘
13:43:48 12.23 0.000 10 12,230 卖盘
13:43:30 12.23 -0.010 5 6,115 卖盘
13:43:24 12.24 0.000 35 42,840 卖盘
13:43:21 12.24 0.000 8 9,792 卖盘
13:43:18 12.24 0.000 14 17,136 卖盘
13:43:15 12.24 0.000 23 28,152 卖盘
13:43:03 12.24 0.000 24 29,376 卖盘
13:42:51 12.24 -0.010 5 6,120 卖盘
13:42:48 12.25 0.010 1 1,225 买盘
13:42:39 12.24 0.000 31 37,944 买盘
13:42:27 12.24 0.000 3 3,672 买盘
13:42:21 12.24 0.000 100 122,400 买盘
13:42:18 12.24 0.000 6 7,341 买盘
13:42:15 12.24 0.000 3 3,672 买盘
13:42:09 12.24 0.000 10 12,240 买盘
13:42:06 12.24 0.000 88 107,712 买盘
13:42:00 12.24 0.000 16 19,584 买盘
13:41:51 12.24 -0.010 197 241,128 卖盘
13:41:48 12.25 0.010 10 12,241 买盘
13:41:36 12.24 0.000 1 1,224 卖盘
13:41:27 12.24 0.000 1 1,224 卖盘
13:41:21 12.24 0.000 1 1,224 卖盘
13:41:18 12.24 0.010 201 246,024 买盘
13:41:15 12.23 0.000 5 6,115 卖盘
13:41:06 12.23 0.010 40 48,920 买盘
13:40:57 12.22 -0.010 10 12,220 卖盘
13:40:42 12.23 0.000 40 48,920 买盘
13:40:24 12.23 0.000 1 1,223 买盘
13:40:18 12.23 0.000 190 232,370 卖盘
13:40:09 12.23 0.000 26 31,798 买盘
13:40:03 12.23 0.020 12 14,676 买盘
13:40:00 12.21 -0.020 300 366,300 卖盘
13:39:54 12.23 0.000 40 48,920 买盘
13:39:51 12.23 0.010 5 6,114 买盘
13:39:48 12.22 0.010 1 1,222 买盘
13:39:45 12.21 0.000 10 12,215 卖盘
13:39:36 12.21 -0.020 16 19,536 卖盘
13:39:33 12.23 0.010 25 30,555 买盘
13:39:30 12.22 0.000 154 188,188 卖盘
13:39:27 12.22 -0.010 228 278,616 卖盘
13:39:15 12.23 0.000 203 248,274 卖盘
13:39:12 12.23 0.000 4 4,892 卖盘
13:39:09 12.23 0.000 8 9,784 卖盘
13:39:06 12.23 -0.010 1 1,223 卖盘
13:38:48 12.24 0.010 6 7,344 买盘
13:38:42 12.23 0.000 38 46,474 卖盘
13:38:33 12.23 0.000 50 61,150 卖盘
13:38:30 12.23 0.000 23 28,129 卖盘
13:38:27 12.23 0.010 3 3,669 买盘
13:38:24 12.22 -0.010 7 8,554 卖盘
13:38:18 12.23 0.010 14 17,122 买盘
13:38:12 12.22 -0.010 275 336,254 卖盘
13:38:06 12.23 0.010 3 3,669 买盘
13:38:03 12.22 -0.010 2 2,444 卖盘
13:38:00 12.23 0.010 10 12,230 买盘
13:37:57 12.22 -0.010 16 19,552 卖盘
13:37:54 12.23 -0.010 271 331,433 卖盘
13:37:51 12.24 0.000 3 3,672 买盘
13:37:45 12.24 0.000 1 1,224 买盘
13:37:42 12.24 0.000 6 7,344 买盘
13:37:39 12.24 0.010 5 6,120 买盘
13:37:36 12.23 -0.010 4 4,892 卖盘
13:37:30 12.24 0.010 12 14,688 买盘
13:37:27 12.23 -0.010 5 6,115 卖盘
13:37:24 12.24 0.000 20 24,480 买盘
13:37:09 12.24 0.000 30 36,720 买盘
13:36:54 12.24 0.010 3 3,672 买盘
13:36:45 12.23 -0.010 1 1,223 卖盘
13:36:42 12.24 0.000 1 1,224 买盘
13:36:21 12.24 -0.010 5 6,120 买盘
13:36:15 12.25 0.000 45 55,125 卖盘
13:36:09 12.25 0.000 134 164,150 卖盘
13:36:06 12.25 0.020 310 379,613 买盘
13:36:03 12.23 0.000 57 69,711 卖盘
13:36:00 12.23 -0.010 102 124,746 卖盘
13:35:54 12.24 0.000 50 61,200 买盘
13:35:51 12.24 0.000 22 26,911 买盘
13:35:48 12.24 0.010 10 12,240 买盘
13:35:45 12.23 -0.020 12 14,682 卖盘
13:35:42 12.25 0.010 1 1,225 买盘
13:35:36 12.24 0.000 4 4,896 买盘
13:35:30 12.24 0.000 30 36,720 买盘
13:35:27 12.24 0.000 37 45,288 卖盘
13:35:24 12.24 0.000 68 83,232 买盘
13:35:18 12.24 0.000 5 6,120 买盘
13:35:15 12.24 0.000 5 6,120 买盘
13:35:09 12.24 0.000 484 592,416 买盘
13:34:57 12.24 0.010 102 124,848 买盘
13:34:54 12.23 0.000 17 20,806 卖盘
13:34:51 12.23 0.000 2 2,446 卖盘
13:34:48 12.23 0.000 15 18,345 卖盘
13:34:45 12.23 0.000 17 20,791 卖盘
13:34:42 12.23 0.000 12 14,682 卖盘
13:34:39 12.23 0.000 19 23,237 卖盘
13:34:33 12.23 0.000 5 6,115 卖盘
13:34:27 12.23 -0.020 487 596,000 卖盘
13:34:21 12.25 0.000 10 12,250 买盘
13:34:18 12.25 0.000 14 17,150 卖盘
13:34:15 12.25 0.000 38 46,550 卖盘
13:34:12 12.25 0.000 10 12,250 卖盘
13:34:03 12.25 -0.010 8 9,800 中性盘
13:33:57 12.26 0.010 108 132,383 买盘
13:33:54 12.25 0.000 16 19,600 卖盘
13:33:51 12.25 0.000 61 74,725 卖盘
13:33:48 12.25 0.000 6 7,350 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019