网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉得信息 (300170)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.1 52周最低:9.11

历史数据下载 汉得信息(300170) 成交明细

日期:2019-10-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 12.50 0.010 11 13,746 买盘
14:57:00 12.49 0.000 19 23,731 卖盘
14:56:57 12.49 0.000 22 27,492 卖盘
14:56:51 12.49 0.000 42 52,458 卖盘
14:56:45 12.49 -0.010 11 13,739 买盘
14:56:39 12.50 0.010 551 688,550 买盘
14:56:33 12.49 0.000 22 27,478 卖盘
14:56:30 12.49 0.000 50 62,450 卖盘
14:56:27 12.49 0.010 174 217,282 买盘
14:56:24 12.48 0.000 3 3,744 卖盘
14:56:21 12.48 0.000 8 9,984 卖盘
14:56:15 12.48 0.000 130 162,340 卖盘
14:56:12 12.48 -0.010 30 37,440 卖盘
14:56:03 12.49 0.020 40 49,950 买盘
14:55:57 12.47 -0.010 60 74,853 卖盘
14:55:54 12.48 0.010 173 215,904 买盘
14:55:51 12.47 -0.010 128 159,725 卖盘
14:55:48 12.48 0.000 6 7,488 买盘
14:55:42 12.48 0.000 69 86,112 买盘
14:55:36 12.48 0.000 9 11,232 买盘
14:55:33 12.48 0.000 118 147,263 买盘
14:55:27 12.48 0.010 89 111,070 买盘
14:55:24 12.47 -0.010 146 181,873 卖盘
14:55:18 12.48 0.010 1 1,248 买盘
14:55:15 12.47 0.000 67 83,549 卖盘
14:55:12 12.47 0.000 558 695,826 买盘
14:55:09 12.47 0.010 12 14,955 买盘
14:55:03 12.46 -0.010 3 3,738 卖盘
14:55:00 12.47 0.010 98 122,206 买盘
14:54:57 12.46 -0.010 29 36,134 卖盘
14:54:54 12.47 0.000 10 12,470 买盘
14:54:45 12.47 0.000 62 77,314 买盘
14:54:42 12.47 0.010 154 192,037 买盘
14:54:36 12.46 -0.010 2 2,492 卖盘
14:54:33 12.47 0.010 11 13,714 买盘
14:54:27 12.46 -0.010 15 18,692 卖盘
14:54:24 12.47 0.010 1 1,247 买盘
14:54:18 12.46 0.000 29 36,153 卖盘
14:54:15 12.46 -0.010 45 56,070 卖盘
14:54:12 12.47 0.010 15 18,700 买盘
14:54:09 12.46 0.000 2 2,492 卖盘
14:54:03 12.46 0.000 52 64,802 卖盘
14:54:00 12.46 0.000 5 6,230 卖盘
14:53:54 12.46 0.000 9 11,214 卖盘
14:53:51 12.46 0.000 507 631,921 买盘
14:53:48 12.46 0.000 5 6,230 买盘
14:53:36 12.46 0.000 103 128,134 卖盘
14:53:33 12.46 0.000 4 5,183 买盘
14:53:30 12.46 0.000 1 1,047 卖盘
14:53:24 12.46 -0.010 351 437,346 卖盘
14:53:21 12.47 0.010 32 39,902 买盘
14:53:18 12.46 0.000 30 37,380 卖盘
14:53:15 12.46 0.000 63 78,498 卖盘
14:53:09 12.46 0.000 46 57,316 卖盘
14:53:06 12.46 0.000 19 23,873 买盘
14:53:03 12.46 0.010 124 154,445 买盘
14:53:00 12.45 -0.020 71 88,404 卖盘
14:52:57 12.47 0.020 104 129,680 买盘
14:52:48 12.45 -0.010 144 179,415 卖盘
14:52:45 12.46 0.010 104 129,584 买盘
14:52:42 12.45 -0.010 3 3,735 卖盘
14:52:39 12.46 0.000 28 34,888 买盘
14:52:36 12.46 -0.010 494 615,524 卖盘
14:52:24 12.47 0.010 100 124,700 买盘
14:52:21 12.46 0.000 2 2,492 卖盘
14:52:18 12.46 -0.010 11 13,706 卖盘
14:52:15 12.47 0.000 21 26,187 买盘
14:52:09 12.47 0.000 10 12,470 买盘
14:52:03 12.47 0.010 17 21,199 买盘
14:52:00 12.46 0.000 39 48,594 卖盘
14:51:57 12.46 0.000 7 8,722 卖盘
14:51:54 12.46 0.000 6 7,477 卖盘
14:51:48 12.46 0.000 11 13,706 卖盘
14:51:45 12.46 0.000 33 41,118 买盘
14:51:42 12.46 0.000 118 147,028 买盘
14:51:39 12.46 0.000 20 24,920 买盘
14:51:36 12.46 0.000 53 66,055 卖盘
14:51:30 12.46 -0.010 19 23,676 卖盘
14:51:24 12.47 0.010 120 149,608 买盘
14:51:21 12.46 0.000 45 56,075 卖盘
14:51:15 12.46 0.010 103 128,338 买盘
14:51:12 12.45 -0.010 347 432,353 卖盘
14:51:06 12.46 0.000 10 12,460 买盘
14:51:03 12.46 0.000 3 3,738 买盘
14:51:00 12.46 0.000 150 186,900 卖盘
14:50:57 12.46 0.000 18 22,429 卖盘
14:50:48 12.46 -0.010 32 39,872 卖盘
14:50:42 12.47 0.000 61 76,034 买盘
14:50:36 12.47 0.010 13 16,211 买盘
14:50:33 12.46 -0.010 5 6,230 卖盘
14:50:30 12.47 0.000 45 56,115 买盘
14:50:27 12.47 0.000 7 8,724 买盘
14:50:15 12.47 0.010 315 392,533 买盘
14:50:06 12.46 0.010 130 161,965 买盘
14:50:00 12.45 0.000 605 753,725 卖盘
14:49:51 12.45 0.000 4 4,980 卖盘
14:49:48 12.45 0.000 50 62,250 卖盘
14:49:42 12.45 -0.010 3 3,735 卖盘
14:49:39 12.46 0.010 28 34,883 买盘
14:49:36 12.45 -0.010 22 27,390 卖盘
14:49:33 12.46 0.010 6 7,476 买盘
14:49:27 12.45 0.000 141 175,565 卖盘
14:49:24 12.45 -0.010 5 6,225 卖盘
14:49:15 12.46 0.000 27 33,619 买盘
14:49:12 12.46 0.000 37 46,102 买盘
14:49:06 12.46 0.000 57 71,022 买盘
14:49:00 12.46 0.010 20 24,910 买盘
14:48:57 12.45 -0.010 342 425,810 卖盘
14:48:48 12.46 0.000 8 9,968 买盘
14:48:42 12.46 0.010 86 107,145 买盘
14:48:30 12.45 0.000 23 28,635 卖盘
14:48:24 12.45 0.000 4 4,980 卖盘
14:48:18 12.45 0.000 61 75,995 卖盘
14:48:15 12.45 0.000 911 1,134,338 卖盘
14:48:12 12.45 -0.010 10 12,450 卖盘
14:48:09 12.46 0.000 44 54,824 买盘
14:48:00 12.46 0.000 2 2,492 买盘
14:47:54 12.46 0.000 53 66,038 买盘
14:47:51 12.46 0.000 210 261,660 卖盘
14:47:45 12.46 0.000 97 120,862 卖盘
14:47:42 12.46 0.000 3 3,738 卖盘
14:47:39 12.46 0.000 10 12,460 卖盘
14:47:36 12.46 0.000 38 47,348 买盘
14:47:30 12.46 0.000 9 11,214 卖盘
14:47:27 12.46 0.000 82 102,172 卖盘
14:47:24 12.46 0.000 67 83,482 卖盘
14:47:21 12.46 0.000 156 194,367 买盘
14:47:15 12.46 0.000 230 286,580 买盘
14:47:06 12.46 0.000 14 17,434 买盘
14:46:57 12.46 0.000 54 67,284 买盘
14:46:45 12.46 0.000 6 7,476 买盘
14:46:33 12.46 0.000 8 9,968 买盘
14:46:30 12.46 0.000 64 79,744 卖盘
14:46:24 12.46 -0.010 10 12,460 卖盘
14:46:21 12.47 0.010 1 1,247 买盘
14:46:09 12.46 0.000 30 37,380 卖盘
14:46:00 12.46 0.000 22 27,412 卖盘
14:45:57 12.46 0.000 465 579,390 买盘
14:45:51 12.46 0.010 20 24,913 买盘
14:45:48 12.45 -0.010 86 107,073 卖盘
14:45:42 12.46 0.000 28 34,888 买盘
14:45:36 12.46 0.010 59 73,514 买盘
14:45:33 12.45 -0.010 51 63,545 卖盘
14:45:30 12.46 0.010 108 134,476 买盘
14:45:24 12.45 0.000 81 100,845 卖盘
14:45:18 12.45 -0.010 11 13,695 卖盘
14:45:15 12.46 0.010 30 37,380 买盘
14:45:12 12.45 -0.010 21 26,145 卖盘
14:45:09 12.46 0.000 26 32,395 买盘
14:45:03 12.46 0.010 15 18,680 买盘
14:45:00 12.45 -0.010 37 46,072 卖盘
14:44:54 12.46 0.000 45 56,070 买盘
14:44:51 12.46 0.000 20 24,920 买盘
14:44:48 12.46 0.010 20 24,920 买盘
14:44:33 12.45 0.000 4 4,980 卖盘
14:44:30 12.45 0.000 13 16,185 卖盘
14:44:27 12.45 0.000 346 430,820 买盘
14:44:21 12.45 0.000 124 154,366 买盘
14:44:18 12.45 0.000 35 43,550 买盘
14:44:15 12.45 0.000 1 1,245 买盘
14:44:12 12.45 0.000 114 141,883 买盘
14:44:06 12.45 0.000 30 37,350 买盘
14:44:00 12.45 0.000 69 85,893 卖盘
14:43:57 12.45 0.000 24 29,880 卖盘
14:43:54 12.45 0.000 18 22,410 卖盘
14:43:45 12.45 0.000 9 11,210 卖盘
14:43:39 12.45 0.000 17 21,177 买盘
14:43:36 12.45 0.000 19 23,655 买盘
14:43:33 12.45 0.000 102 126,990 买盘
14:43:27 12.45 0.000 10 12,450 买盘
14:43:24 12.45 0.000 136 169,308 卖盘
14:43:21 12.45 -0.010 502 624,990 卖盘
14:43:15 12.46 0.010 6 7,471 买盘
14:43:12 12.45 0.000 89 110,805 卖盘
14:43:03 12.45 -0.010 17 21,165 卖盘
14:42:57 12.46 0.010 129 160,730 买盘
14:42:51 12.45 0.000 4 4,980 卖盘
14:42:48 12.45 0.000 26 32,382 买盘
14:42:45 12.45 0.000 114 141,930 买盘
14:42:42 12.45 0.000 523 651,135 买盘
14:42:36 12.45 0.000 12 14,940 买盘
14:42:33 12.45 0.000 4 4,980 买盘
14:42:27 12.45 -0.010 40 49,788 卖盘
14:42:18 12.46 0.010 101 125,846 买盘
14:42:15 12.45 0.000 117 145,665 卖盘
14:42:03 12.45 0.000 60 74,700 卖盘
14:41:57 12.45 0.000 1 1,245 卖盘
14:41:51 12.45 -0.010 64 79,680 卖盘
14:41:45 12.46 0.000 39 48,607 卖盘
14:41:39 12.46 0.010 57 71,022 卖盘
14:41:36 12.45 0.000 687 855,552 卖盘
14:41:30 12.45 -0.010 55 68,525 卖盘
14:41:24 12.46 0.010 127 158,242 买盘
14:41:21 12.45 0.000 9 11,205 卖盘
14:41:18 12.45 -0.010 20 24,900 卖盘
14:41:15 12.46 0.000 3 3,738 买盘
14:41:12 12.46 0.010 20 24,914 买盘
14:41:06 12.45 0.000 10 12,450 卖盘
14:41:03 12.45 0.000 20 24,900 卖盘
14:41:00 12.45 0.000 20 24,900 卖盘
14:40:57 12.45 0.000 143 178,035 卖盘
14:40:51 12.45 0.000 19 23,655 卖盘
14:40:45 12.45 0.000 5 6,225 卖盘
14:40:42 12.45 0.000 352 438,240 买盘
14:40:39 12.45 0.010 29 36,105 买盘
14:40:36 12.44 -0.010 22 27,368 卖盘
14:40:30 12.45 -0.010 751 935,006 卖盘
14:40:27 12.46 0.000 20 24,920 买盘
14:40:21 12.46 0.000 6 7,476 买盘
14:40:12 12.46 0.000 89 110,894 卖盘
14:40:09 12.46 0.000 15 18,690 卖盘
14:40:06 12.46 0.000 50 62,300 卖盘
14:40:00 12.46 0.000 27 33,642 卖盘
14:39:57 12.46 0.000 52 64,812 卖盘
14:39:51 12.46 0.000 60 74,760 卖盘
14:39:45 12.46 0.000 4 4,984 卖盘
14:39:42 12.46 0.000 40 49,840 卖盘
14:39:39 12.46 -0.010 38 47,373 卖盘
14:39:33 12.47 0.000 13 16,211 卖盘
14:39:30 12.47 0.000 21 26,187 卖盘
14:39:24 12.47 0.010 492 613,405 买盘
14:39:21 12.46 0.000 60 74,760 卖盘
14:39:18 12.46 -0.010 255 317,730 卖盘
14:39:15 12.47 0.000 71 88,536 买盘
14:39:12 12.47 0.000 3 3,741 买盘
14:39:00 12.47 0.000 282 351,654 卖盘
14:38:54 12.47 0.000 47 58,609 卖盘
14:38:48 12.47 0.000 50 62,350 卖盘
14:38:45 12.47 0.000 40 49,900 卖盘
14:38:42 12.47 -0.010 5 6,235 卖盘
14:38:39 12.48 0.010 17 21,209 买盘
14:38:27 12.47 0.000 288 359,136 卖盘
14:38:24 12.47 -0.010 16 19,952 卖盘
14:38:18 12.48 0.000 4 4,992 买盘
14:38:09 12.48 0.010 3 3,744 买盘
14:38:03 12.47 -0.010 62 77,314 卖盘
14:37:54 12.48 0.000 1 1,248 买盘
14:37:51 12.48 0.010 25 31,200 买盘
14:37:36 12.47 0.000 14 17,458 卖盘
14:37:30 12.47 0.000 8 9,976 卖盘
14:37:15 12.47 0.000 28 34,919 卖盘
14:37:09 12.47 0.000 5 6,235 卖盘
14:36:57 12.47 0.000 255 317,985 卖盘
14:36:54 12.47 -0.010 54 67,358 卖盘
14:36:42 12.48 0.010 394 491,712 买盘
14:36:39 12.47 0.000 17 21,199 卖盘
14:36:33 12.47 0.000 14 17,459 卖盘
14:36:27 12.47 0.000 45 56,115 卖盘
14:36:21 12.47 -0.010 21 26,187 卖盘
14:36:18 12.48 0.010 2 2,496 买盘
14:36:15 12.47 0.000 119 148,393 卖盘
14:36:09 12.47 0.000 90 112,230 卖盘
14:35:54 12.47 -0.010 13 16,211 卖盘
14:35:51 12.48 0.000 73 91,104 买盘
14:35:39 12.48 0.000 10 12,480 买盘
14:35:30 12.48 0.000 387 482,977 卖盘
14:35:27 12.48 0.000 10 12,480 卖盘
14:35:15 12.48 0.000 14 17,475 卖盘
14:35:09 12.48 -0.010 62 77,376 卖盘
14:35:06 12.49 0.010 1 1,249 买盘
14:35:03 12.48 -0.010 10 12,480 卖盘
14:34:48 12.49 0.010 16 19,973 买盘
14:34:45 12.48 0.000 100 124,800 卖盘
14:34:39 12.48 0.000 198 247,032 买盘
14:34:36 12.48 0.010 278 346,667 买盘
14:34:33 12.47 -0.010 43 53,660 卖盘
14:34:27 12.48 0.010 71 88,608 买盘
14:34:24 12.47 -0.010 134 167,202 卖盘
14:34:18 12.48 0.000 81 101,088 买盘
14:34:12 12.48 0.000 13 16,224 卖盘
14:34:06 12.48 0.000 39 48,672 卖盘
14:34:03 12.48 0.000 4 4,992 卖盘
14:34:00 12.48 0.000 97 121,076 卖盘
14:33:54 12.48 0.000 193 240,864 卖盘
14:33:51 12.48 0.000 71 88,608 卖盘
14:33:48 12.48 0.000 40 49,920 卖盘
14:33:42 12.48 -0.010 66 82,374 卖盘
14:33:39 12.49 0.000 330 412,170 卖盘
14:33:36 12.49 0.000 130 162,370 卖盘
14:33:33 12.49 0.000 40 49,960 卖盘
14:33:30 12.49 0.000 7 8,743 卖盘
14:33:24 12.49 0.000 13 16,237 卖盘
14:33:21 12.49 0.000 2 2,498 卖盘
14:33:18 12.49 -0.010 29 36,221 卖盘
14:33:15 12.50 -0.010 297 371,374 卖盘
14:33:09 12.51 0.000 35 43,757 买盘
14:33:06 12.51 0.000 58 72,558 卖盘
14:33:03 12.51 0.000 23 28,773 卖盘
14:33:00 12.51 0.000 52 65,029 买盘
14:32:54 12.51 0.000 11 13,756 买盘
14:32:51 12.51 0.000 30 37,510 买盘
14:32:48 12.51 -0.010 58 72,558 卖盘
14:32:45 12.52 0.000 57 71,312 买盘
14:32:42 12.52 0.010 15 18,770 买盘
14:32:33 12.51 0.010 5 6,255 买盘
14:32:30 12.50 0.000 38 47,500 卖盘
14:32:27 12.50 0.000 9 11,250 卖盘
14:32:24 12.50 0.000 5 6,250 卖盘
14:32:18 12.50 -0.020 106 132,681 卖盘
14:32:09 12.52 0.020 121 151,452 买盘
14:32:06 12.50 0.000 5 6,250 卖盘
14:31:57 12.50 -0.010 10 12,506 卖盘
14:31:51 12.51 -0.010 30 37,530 买盘
14:31:42 12.52 0.010 108 135,183 买盘
14:31:30 12.51 0.000 25 31,275 卖盘
14:31:24 12.51 -0.010 34 42,564 卖盘
14:31:21 12.52 0.010 1 1,252 买盘
14:31:18 12.51 -0.010 55 68,805 卖盘
14:31:12 12.52 0.010 24 30,034 买盘
14:31:09 12.51 0.000 18 22,518 卖盘
14:31:06 12.51 0.000 19 23,769 卖盘
14:30:48 12.51 0.000 11 13,761 卖盘
14:30:45 12.51 0.000 112 140,112 卖盘
14:30:39 12.51 0.010 188 235,186 买盘
14:30:36 12.50 0.000 5 6,250 卖盘
14:30:30 12.50 0.000 100 125,000 卖盘
14:30:27 12.50 0.000 110 137,600 卖盘
14:30:21 12.50 0.000 24 30,001 卖盘
14:30:15 12.50 -0.010 21 26,250 中性盘
14:30:12 12.51 0.010 3 3,752 买盘
14:30:09 12.50 0.000 11 13,750 买盘
14:30:00 12.50 0.000 39 48,750 卖盘
14:29:57 12.50 0.000 32 40,000 卖盘
14:29:51 12.50 0.000 209 261,250 买盘
14:29:48 12.50 0.000 1 1,250 卖盘
14:29:42 12.50 0.000 14 17,500 买盘
14:29:36 12.50 0.010 10 12,491 买盘
14:29:24 12.49 -0.020 20 24,990 卖盘
14:29:21 12.51 0.010 489 611,739 买盘
14:29:15 12.50 0.000 20 25,000 买盘
14:29:06 12.50 0.000 494 617,500 卖盘
14:29:03 12.50 -0.010 50 62,500 卖盘
14:28:57 12.51 0.000 32 40,032 买盘
14:28:51 12.51 0.000 69 86,319 买盘
14:28:48 12.51 0.000 228 285,228 卖盘
14:28:42 12.51 -0.010 10 12,510 卖盘
14:28:39 12.52 0.000 2 2,504 买盘
14:28:33 12.52 0.000 257 321,721 买盘
14:28:27 12.52 0.010 5 6,260 买盘
14:28:24 12.51 -0.010 13 16,263 卖盘
14:28:09 12.52 0.000 3 3,756 买盘
14:27:54 12.52 0.000 4 5,008 卖盘
14:27:51 12.52 0.000 4 5,008 卖盘
14:27:48 12.52 0.000 339 424,141 卖盘
14:27:42 12.52 0.000 11 13,772 卖盘
14:27:39 12.52 0.000 9 11,268 卖盘
14:27:33 12.52 0.000 110 137,733 卖盘
14:27:27 12.52 0.000 68 85,136 卖盘
14:27:18 12.52 0.000 30 37,560 卖盘
14:27:12 12.52 -0.010 75 93,900 卖盘
14:27:03 12.53 0.000 25 31,325 买盘
14:27:00 12.53 0.000 313 392,189 卖盘
14:26:54 12.53 0.000 10 12,530 卖盘
14:26:51 12.53 0.000 98 122,794 卖盘
14:26:45 12.53 0.000 30 37,590 卖盘
14:26:42 12.53 0.000 31 38,843 卖盘
14:26:36 12.53 0.000 10 12,530 卖盘
14:26:21 12.53 0.000 2 2,506 卖盘
14:26:15 12.53 -0.010 10 12,530 卖盘
14:26:12 12.54 0.010 33 41,382 买盘
14:26:09 12.53 0.000 54 67,696 卖盘
14:26:06 12.53 -0.010 205 257,201 卖盘
14:25:57 12.54 0.000 3 3,762 买盘
14:25:51 12.54 0.000 57 71,478 买盘
14:25:48 12.54 0.010 23 28,839 买盘
14:25:42 12.53 0.000 10 12,530 卖盘
14:25:39 12.53 -0.010 3 3,759 卖盘
14:25:36 12.54 0.000 100 125,400 买盘
14:25:30 12.54 0.010 2 2,508 买盘
14:25:24 12.53 -0.010 55 68,965 卖盘
14:25:21 12.54 0.000 29 36,366 买盘
14:25:12 12.54 0.010 246 308,484 买盘
14:25:03 12.53 -0.010 35 43,855 卖盘
14:25:00 12.54 0.010 27 33,833 买盘
14:24:57 12.53 0.000 70 87,710 卖盘
14:24:54 12.53 0.000 111 139,083 买盘
14:24:48 12.53 0.000 18 22,554 买盘
14:24:39 12.53 0.000 199 249,347 卖盘
14:24:36 12.53 0.000 40 50,120 卖盘
14:24:33 12.53 0.000 124 155,379 卖盘
14:24:15 12.53 -0.010 25 31,335 卖盘
14:24:09 12.54 0.000 3 3,762 买盘
14:24:06 12.54 0.000 3 3,762 买盘
14:24:00 12.54 0.000 92 115,369 卖盘
14:23:54 12.54 0.000 76 95,304 卖盘
14:23:48 12.54 0.000 73 91,542 卖盘
14:23:42 12.54 0.000 261 327,294 卖盘
14:23:39 12.54 0.000 6 7,524 卖盘
14:23:36 12.54 0.000 80 100,320 卖盘
14:23:30 12.54 0.000 17 21,323 卖盘
14:23:27 12.54 -0.010 20 25,080 卖盘
14:23:21 12.55 0.000 30 37,650 买盘
14:23:18 12.55 0.010 1 1,255 买盘
14:23:15 12.54 -0.010 12 15,056 卖盘
14:23:12 12.55 0.000 5 6,275 买盘
14:23:09 12.55 0.000 2 2,510 买盘
14:23:03 12.55 0.000 325 407,875 卖盘
14:22:54 12.55 0.000 15 18,825 卖盘
14:22:51 12.55 0.010 9 11,295 中性盘
14:22:48 12.54 -0.010 106 133,026 卖盘
14:22:45 12.55 0.000 81 101,594 买盘
14:22:42 12.55 0.010 21 26,374 中性盘
14:22:39 12.54 -0.020 251 314,755 卖盘
14:22:36 12.56 0.000 268 336,380 买盘
14:22:33 12.56 0.000 19 23,864 买盘
14:22:30 12.56 0.010 31 38,911 买盘
14:22:27 12.55 -0.010 891 1,118,220 卖盘
14:22:24 12.56 0.010 25 31,382 买盘
14:22:21 12.55 0.000 8 10,040 卖盘
14:22:18 12.55 0.010 649 814,485 买盘
14:22:15 12.54 -0.010 36 45,172 卖盘
14:22:12 12.55 0.010 74 92,799 买盘
14:22:06 12.54 0.000 10 12,540 卖盘
14:22:00 12.54 0.000 107 134,188 买盘
14:21:57 12.54 0.000 9 11,286 卖盘
14:21:54 12.54 0.000 3 3,762 买盘
14:21:51 12.54 0.010 81 101,574 买盘
14:21:48 12.53 -0.010 90 112,820 卖盘
14:21:45 12.54 0.010 147 184,338 买盘
14:21:42 12.53 -0.010 58 72,728 卖盘
14:21:36 12.54 -0.010 21 26,334 卖盘
14:21:33 12.55 0.010 8 10,034 买盘
14:21:30 12.54 -0.010 66 82,764 卖盘
14:21:24 12.55 0.010 433 543,305 买盘
14:21:15 12.54 0.000 40 50,160 买盘
14:21:09 12.54 0.000 115 144,235 买盘
14:21:06 12.54 0.000 6 7,524 买盘
14:21:03 12.54 0.000 131 164,274 买盘
14:21:00 12.54 0.000 6 7,524 买盘
14:20:54 12.54 -0.010 21 26,334 买盘
14:20:51 12.55 0.000 104 130,420 买盘
14:20:45 12.55 0.010 44 55,153 买盘
14:20:42 12.54 0.000 526 660,104 卖盘
14:20:39 12.54 0.020 669 838,664 买盘
14:20:36 12.52 0.000 157 196,564 买盘
14:20:33 12.52 0.000 18 22,536 买盘
14:20:30 12.52 0.000 140 175,280 买盘
14:20:27 12.52 0.010 164 205,325 买盘
14:20:24 12.51 -0.010 15 18,765 卖盘
14:20:18 12.52 0.010 524 656,048 买盘
14:20:15 12.51 -0.010 20 25,020 卖盘
14:20:09 12.52 0.010 23 28,776 买盘
14:20:03 12.51 0.000 249 311,499 买盘
14:19:57 12.51 0.010 10 12,510 买盘
14:19:54 12.50 0.000 10 12,500 卖盘
14:19:51 12.50 0.000 8 10,000 卖盘
14:19:48 12.50 0.000 66 82,496 买盘
14:19:45 12.50 0.020 300 375,000 买盘
14:19:42 12.48 -0.010 238 297,364 卖盘
14:19:39 12.49 -0.010 7 8,743 卖盘
14:19:33 12.50 0.000 100 125,000 买盘
14:19:27 12.50 0.010 115 143,750 买盘
14:19:24 12.49 -0.010 5 6,245 卖盘
14:19:21 12.50 0.010 7 8,750 买盘
14:19:18 12.49 0.000 31 38,739 卖盘
14:19:15 12.49 -0.010 4 4,996 卖盘
14:19:09 12.50 0.020 3 3,750 买盘
14:19:06 12.48 -0.020 40 49,945 卖盘
14:19:00 12.50 0.010 656 819,717 买盘
14:18:51 12.49 0.000 2 2,498 买盘
14:18:48 12.49 0.000 109 136,141 买盘
14:18:42 12.49 0.000 27 33,723 买盘
14:18:27 12.49 0.000 20 24,980 买盘
14:18:24 12.49 0.010 1 1,249 买盘
14:18:21 12.48 0.000 7 8,736 卖盘
14:18:15 12.48 0.000 50 62,400 卖盘
14:18:12 12.48 -0.010 2 2,496 卖盘
14:18:09 12.49 0.010 121 151,129 买盘
14:18:03 12.48 0.000 50 62,400 卖盘
14:17:54 12.48 0.000 50 62,400 卖盘
14:17:45 12.48 0.000 6 7,488 卖盘
14:17:42 12.48 0.000 27 33,696 买盘
14:17:39 12.48 0.000 32 39,936 买盘
14:17:33 12.48 0.000 59 73,632 买盘
14:17:30 12.48 0.000 212 264,606 卖盘
14:17:21 12.48 0.000 8 9,984 卖盘
14:17:12 12.48 -0.010 4 4,995 卖盘
14:17:09 12.49 0.010 100 124,900 买盘
14:17:06 12.48 0.000 25 31,200 卖盘
14:17:03 12.48 0.000 1 1,248 卖盘
14:16:51 12.48 0.000 4 4,992 卖盘
14:16:45 12.48 0.000 380 474,240 买盘
14:16:42 12.48 0.000 121 151,008 买盘
14:16:36 12.48 0.010 160 199,680 买盘
14:16:30 12.47 0.000 10 12,470 卖盘
14:16:24 12.47 0.000 7 8,729 卖盘
14:16:18 12.47 0.000 142 177,174 卖盘
14:15:45 12.47 -0.010 71 88,537 卖盘
14:15:42 12.48 0.010 12 14,969 买盘
14:15:30 12.47 0.000 10 12,470 卖盘
14:15:24 12.47 0.000 27 33,689 卖盘
14:15:21 12.47 -0.010 6 7,482 卖盘
14:15:12 12.48 0.010 3 3,744 买盘
14:15:09 12.47 0.010 119 148,391 买盘
14:15:03 12.46 -0.010 26 32,416 卖盘
14:14:54 12.47 0.000 421 524,987 卖盘
14:14:42 12.47 0.000 10 12,470 卖盘
14:14:33 12.47 0.000 5 6,235 卖盘
14:14:30 12.47 0.000 7 8,729 卖盘
14:14:15 12.47 0.000 4 4,988 卖盘
14:14:06 12.47 0.000 10 12,470 卖盘
14:14:00 12.47 0.000 11 13,717 买盘
14:13:51 12.47 0.000 5 6,235 买盘
14:13:48 12.47 -0.010 43 53,621 卖盘
14:13:42 12.48 0.010 1 1,248 买盘
14:13:30 12.47 0.000 45 56,115 卖盘
14:13:27 12.47 0.010 25 31,175 中性盘
14:13:24 12.46 -0.020 1 1,246 卖盘
14:13:18 12.48 0.010 102 127,279 买盘
14:13:12 12.47 -0.010 108 134,676 卖盘
14:13:09 12.48 0.010 3 3,744 买盘
14:13:03 12.47 0.000 78 97,284 卖盘
14:13:00 12.47 -0.010 300 374,100 卖盘
14:12:57 12.48 0.010 206 257,088 买盘
14:12:48 12.47 0.000 12 14,964 卖盘
14:12:42 12.47 -0.010 6 7,482 买盘
14:12:36 12.48 0.010 30 37,412 买盘
14:12:33 12.47 0.000 152 189,544 买盘
14:12:18 12.47 0.010 30 37,410 卖盘
14:11:57 12.46 -0.010 21 26,186 卖盘
14:11:51 12.47 0.000 26 32,422 买盘
14:11:45 12.47 0.000 16 19,952 卖盘
14:11:39 12.47 0.000 14 17,458 买盘
14:11:33 12.47 0.010 4 4,988 买盘
14:11:27 12.46 -0.010 115 143,291 卖盘
14:11:24 12.47 0.000 2 2,494 买盘
14:11:21 12.47 0.000 40 49,880 买盘
14:11:15 12.47 0.000 24 29,928 买盘
14:11:06 12.47 0.000 55 68,585 买盘
14:10:57 12.47 0.010 103 128,757 买盘
14:10:51 12.46 0.000 10 12,460 买盘
14:10:48 12.46 0.000 6 7,476 买盘
14:10:42 12.46 0.000 5 6,230 买盘
14:10:30 12.46 0.000 10 12,460 买盘
14:10:27 12.46 0.000 11 13,706 买盘
14:10:24 12.46 -0.010 178 221,389 卖盘
14:10:15 12.47 0.010 20 24,940 买盘
14:10:09 12.46 0.000 7 8,722 卖盘
14:10:06 12.46 0.000 104 129,684 卖盘
14:09:42 12.46 0.000 12 14,952 卖盘
14:09:36 12.46 0.000 20 24,920 卖盘
14:09:30 12.46 0.000 5 6,230 卖盘
14:09:21 12.46 -0.010 29 36,154 卖盘
14:09:09 12.47 0.000 3 3,741 买盘
14:09:06 12.47 0.000 114 142,158 买盘
14:09:00 12.47 0.010 32 39,894 买盘
14:08:57 12.46 -0.010 10 12,460 卖盘
14:08:42 12.47 0.000 126 157,122 买盘
14:08:36 12.47 0.010 202 251,894 买盘
14:08:33 12.46 0.010 43 53,977 买盘
14:08:30 12.45 -0.020 9 10,811 卖盘
14:08:24 12.47 0.010 1 1,247 买盘
14:08:21 12.46 0.000 2 2,891 卖盘
14:08:15 12.46 -0.010 40 49,840 卖盘
14:08:12 12.47 0.010 3 3,741 买盘
14:08:06 12.46 0.000 5 6,230 卖盘
14:07:54 12.46 0.000 14 17,444 卖盘
14:07:51 12.46 0.000 50 62,300 卖盘
14:07:48 12.46 0.000 9 11,214 买盘
14:07:45 12.46 0.000 2 2,492 买盘
14:07:30 12.46 0.000 1 1,246 买盘
14:07:27 12.46 0.000 7 8,722 买盘
14:07:21 12.46 0.000 9 11,214 买盘
14:07:18 12.46 0.000 7 8,722 买盘
14:07:15 12.46 0.000 51 63,546 买盘
14:07:09 12.46 0.000 170 211,820 买盘
14:07:06 12.46 0.010 10 12,460 买盘
14:07:03 12.45 0.000 64 79,734 卖盘
14:07:00 12.45 0.000 361 449,745 卖盘
14:06:54 12.45 -0.010 10 12,450 卖盘
14:06:39 12.46 0.000 6 7,476 买盘
14:06:27 12.46 0.000 10 12,460 买盘
14:06:06 12.46 0.000 126 156,999 卖盘
14:05:54 12.46 -0.010 50 62,300 卖盘
14:05:33 12.47 0.000 8 9,976 买盘
14:05:21 12.47 0.000 6 7,481 买盘
14:05:15 12.47 0.000 208 259,376 买盘
14:05:00 12.47 0.020 59 73,515 买盘
14:04:51 12.45 -0.010 23 28,655 卖盘
14:04:42 12.46 0.000 208 259,168 买盘
14:04:27 12.46 0.010 10 12,460 买盘
14:04:24 12.45 -0.010 4 4,980 卖盘
14:04:21 12.46 0.000 1 1,246 买盘
14:04:03 12.46 0.000 3 3,738 买盘
14:04:00 12.46 0.000 43 53,578 卖盘
14:03:54 12.46 0.000 6 7,476 卖盘
14:03:51 12.46 0.000 32 39,872 卖盘
14:03:45 12.46 0.000 65 80,990 买盘
14:03:18 12.46 0.000 3 3,738 卖盘
14:03:15 12.46 0.000 20 24,920 卖盘
14:03:12 12.46 0.000 15 18,690 卖盘
14:03:06 12.46 0.000 20 24,920 卖盘
14:03:03 12.46 0.000 60 74,760 卖盘
14:02:57 12.46 0.010 82 102,172 买盘
14:02:51 12.45 0.000 40 49,800 卖盘
14:02:45 12.45 0.000 10 12,450 卖盘
14:02:42 12.45 0.000 167 208,025 卖盘
14:02:39 12.45 -0.010 2 2,490 卖盘
14:02:36 12.46 0.010 160 199,360 买盘
14:02:33 12.45 0.000 40 49,800 卖盘
14:02:24 12.45 0.000 3 3,735 卖盘
14:02:21 12.45 0.010 118 147,084 买盘
14:02:12 12.44 -0.010 21 26,124 卖盘
14:02:06 12.45 0.010 13 16,175 买盘
14:02:03 12.44 -0.010 12 14,928 卖盘
14:02:00 12.45 0.000 25 31,125 买盘
14:01:54 12.45 -0.010 36 44,646 卖盘
14:01:48 12.46 0.010 94 117,214 买盘
14:01:45 12.45 -0.010 2 2,490 卖盘
14:01:42 12.46 0.010 59 73,456 买盘
14:01:39 12.45 0.000 5 6,225 卖盘
14:01:33 12.45 0.000 170 211,650 卖盘
14:01:21 12.45 0.000 6 7,470 卖盘
14:01:18 12.45 0.000 5 6,225 卖盘
14:01:12 12.45 -0.010 5 6,225 卖盘
14:01:06 12.46 0.010 5 6,230 买盘
14:00:54 12.45 0.000 5 6,225 卖盘
14:00:48 12.45 -0.010 20 24,900 卖盘
14:00:36 12.46 0.010 1 1,246 买盘
14:00:24 12.45 0.000 4 4,980 卖盘
14:00:21 12.45 0.000 22 27,390 卖盘
14:00:15 12.45 0.000 16 19,920 卖盘
14:00:12 12.45 0.000 4 4,981 卖盘
14:00:06 12.45 -0.010 34 42,341 卖盘
14:00:03 12.46 0.010 3 3,738 买盘
14:00:00 12.45 -0.010 2 2,490 卖盘
13:59:57 12.46 0.000 31 38,625 买盘
13:59:54 12.46 0.000 63 78,099 卖盘
13:59:51 12.46 0.000 64 79,744 卖盘
13:59:48 12.46 0.000 19 23,674 卖盘
13:59:42 12.46 0.000 5 6,230 卖盘
13:59:39 12.46 -0.010 25 31,151 卖盘
13:59:33 12.47 0.000 5 6,235 买盘
13:59:27 12.47 0.010 26 32,417 买盘
13:59:24 12.46 0.000 56 69,776 卖盘
13:59:21 12.46 0.000 9 11,214 卖盘
13:59:06 12.46 0.010 196 244,615 买盘
13:59:00 12.45 -0.010 20 24,900 卖盘
13:58:48 12.46 0.000 129 160,734 买盘
13:58:45 12.46 0.000 23 28,658 买盘
13:58:39 12.46 0.000 1 1,246 买盘
13:58:27 12.46 0.000 10 12,460 买盘
13:58:06 12.46 0.000 1 1,246 买盘
13:58:03 12.46 0.010 3 3,738 买盘
13:57:54 12.45 -0.010 5 6,225 卖盘
13:57:33 12.46 0.000 5 6,230 买盘
13:57:30 12.46 0.010 20 24,920 买盘
13:57:21 12.45 0.000 30 37,350 卖盘
13:57:15 12.45 -0.010 27 33,615 卖盘
13:57:03 12.46 0.010 3 3,738 买盘
13:57:00 12.45 -0.010 80 99,600 卖盘
13:56:42 12.46 0.000 15 18,690 买盘
13:56:39 12.46 -0.010 407 507,122 卖盘
13:56:36 12.47 0.010 50 62,350 买盘
13:56:33 12.46 -0.010 6 7,476 卖盘
13:56:24 12.47 0.000 12 14,964 买盘
13:56:15 12.47 0.000 1 1,247 买盘
13:56:12 12.47 0.010 1 1,247 买盘
13:55:48 12.46 -0.010 7 8,722 卖盘
13:55:39 12.47 0.000 18 22,446 买盘
13:55:18 12.47 0.000 10 12,470 买盘
13:55:15 12.47 0.000 16 19,952 买盘
13:55:12 12.47 0.000 2 2,494 买盘
13:55:03 12.47 0.010 7 8,725 买盘
13:55:00 12.46 0.000 11 13,706 买盘
13:54:57 12.46 0.000 66 82,236 买盘
13:54:54 12.46 0.000 207 257,922 卖盘
13:54:18 12.46 0.000 12 14,952 卖盘
13:54:15 12.46 0.000 5 6,230 卖盘
13:54:03 12.46 0.000 15 18,690 买盘
13:53:51 12.46 0.010 156 194,356 买盘
13:53:18 12.45 0.000 11 13,695 卖盘
13:53:12 12.45 0.000 204 253,980 买盘
13:53:09 12.45 0.000 69 85,901 买盘
13:53:06 12.45 0.000 13 16,185 买盘
13:53:00 12.45 0.000 5 6,225 买盘
13:52:57 12.45 0.000 300 373,500 买盘
13:52:54 12.45 0.000 5 6,225 买盘
13:52:51 12.45 0.000 10 12,450 买盘
13:52:48 12.45 0.000 1 1,245 买盘
13:52:45 12.45 0.000 24 29,880 买盘
13:52:39 12.45 0.000 5 6,225 买盘
13:52:36 12.45 0.000 10 12,450 买盘
13:52:33 12.45 0.000 51 63,495 买盘
13:52:30 12.45 0.000 54 67,226 买盘
13:52:24 12.45 0.000 51 63,495 买盘
13:52:21 12.45 0.010 1 1,245 买盘
13:52:18 12.44 0.000 5 6,220 卖盘
13:52:12 12.44 -0.010 21 26,126 卖盘
13:52:03 12.45 0.000 32 39,814 买盘
13:51:54 12.45 0.000 5 6,225 买盘
13:51:42 12.45 0.010 50 62,250 买盘
13:51:33 12.44 -0.010 20 24,880 卖盘
13:51:30 12.45 0.010 71 88,395 买盘
13:51:24 12.44 0.000 10 12,440 卖盘
13:51:18 12.44 0.000 20 24,880 卖盘
13:51:03 12.44 -0.010 50 62,200 卖盘
13:51:00 12.45 0.010 3 3,735 买盘
13:50:57 12.44 0.000 12 14,928 卖盘
13:50:54 12.44 -0.010 7 8,708 卖盘
13:50:42 12.45 0.000 6 7,470 买盘
13:50:39 12.45 0.010 60 74,700 买盘
13:50:36 12.44 -0.010 114 141,817 卖盘
13:50:21 12.45 0.010 5 6,225 买盘
13:50:18 12.44 0.000 1 1,244 卖盘
13:50:15 12.44 -0.010 10 12,445 卖盘
13:50:06 12.45 0.000 15 18,675 卖盘
13:50:00 12.45 0.010 13 16,173 中性盘
13:49:54 12.44 -0.010 29 36,076 卖盘
13:49:51 12.45 0.010 25 31,125 买盘
13:49:48 12.44 0.000 4 4,976 卖盘
13:49:39 12.44 0.000 7 8,708 卖盘
13:49:12 12.44 0.000 71 88,324 买盘
13:49:03 12.44 0.010 3 3,732 买盘
13:48:54 12.43 0.000 82 101,926 买盘
13:48:48 12.43 0.010 20 24,860 买盘
13:48:24 12.42 0.000 74 91,908 卖盘
13:48:12 12.42 0.000 9 11,004 买盘
13:48:09 12.42 0.000 16 19,872 买盘
13:48:06 12.42 0.000 88 109,296 买盘
13:48:03 12.42 -0.010 192 238,657 卖盘
13:47:57 12.43 0.000 8 9,947 中性盘
13:47:54 12.43 -0.010 34 42,262 卖盘
13:47:45 12.44 0.020 12 14,928 买盘
13:47:30 12.42 -0.020 2,000 2,484,954 卖盘
13:47:21 12.44 0.000 4 4,976 卖盘
13:47:12 12.44 0.000 7 8,708 卖盘
13:47:09 12.44 -0.010 10 12,440 卖盘
13:47:03 12.45 0.000 3 3,735 买盘
13:46:54 12.45 0.000 30 37,350 买盘
13:46:36 12.45 0.000 165 205,027 卖盘
13:46:33 12.45 -0.010 1 1,245 卖盘
13:46:27 12.46 0.000 15 18,690 买盘
13:46:15 12.46 0.010 118 146,913 买盘
13:46:09 12.45 -0.010 5 6,225 卖盘
13:46:06 12.46 -0.010 197 245,465 卖盘
13:45:54 12.47 0.010 89 110,983 买盘
13:45:51 12.46 0.000 86 107,156 卖盘
13:45:45 12.46 -0.010 13 16,198 卖盘
13:45:42 12.47 0.010 15 18,700 买盘
13:45:39 12.46 -0.010 100 124,600 卖盘
13:45:36 12.47 0.010 10 12,465 买盘
13:45:33 12.46 0.000 10 12,460 卖盘
13:45:27 12.46 -0.010 15 18,700 卖盘
13:45:24 12.47 0.000 2 2,494 卖盘
13:45:21 12.47 0.000 4 4,988 卖盘
13:45:18 12.47 0.000 7 8,729 卖盘
13:45:03 12.47 0.000 201 250,648 卖盘
13:44:51 12.47 -0.010 32 39,906 卖盘
13:44:45 12.48 0.000 25 31,200 买盘
13:44:39 12.48 0.000 50 62,400 买盘
13:44:33 12.48 0.000 61 76,128 买盘
13:44:30 12.48 0.000 14 17,463 买盘
13:44:24 12.48 0.010 16 19,968 买盘
13:44:09 12.47 0.000 4 4,988 卖盘
13:44:03 12.47 -0.010 121 150,887 卖盘
13:44:00 12.48 0.010 3 3,744 买盘
13:43:57 12.47 0.000 8 9,976 卖盘
13:43:51 12.47 0.000 64 79,812 卖盘
13:43:33 12.47 0.000 5 6,235 卖盘
13:43:30 12.47 0.000 5 6,235 卖盘
13:43:12 12.47 0.000 43 53,621 卖盘
13:43:09 12.47 0.000 35 43,645 买盘
13:43:03 12.47 0.000 10 12,470 买盘
13:42:54 12.47 0.010 51 63,597 买盘
13:42:45 12.46 0.000 6 7,476 卖盘
13:42:36 12.46 -0.010 95 118,448 卖盘
13:42:18 12.47 0.010 10 12,470 买盘
13:42:15 12.46 -0.010 9 11,214 卖盘
13:42:12 12.47 0.010 2 2,494 买盘
13:42:03 12.46 0.000 5 6,230 卖盘
13:42:00 12.46 -0.010 14 17,447 卖盘
13:41:39 12.47 0.000 24 29,928 买盘
13:41:36 12.47 0.000 5 6,235 买盘
13:41:33 12.47 0.010 8 9,976 买盘
13:41:24 12.46 -0.010 1 1,246 卖盘
13:41:21 12.47 0.010 53 66,086 买盘
13:41:18 12.46 -0.010 11 13,706 卖盘
13:41:06 12.47 0.010 2 2,494 买盘
13:41:03 12.46 -0.010 30 37,380 卖盘
13:40:57 12.47 0.000 12 14,964 买盘
13:40:36 12.47 0.000 6 7,482 买盘
13:40:33 12.47 0.000 14 17,454 买盘
13:40:30 12.47 0.000 1 1,247 买盘
13:40:27 12.47 0.000 4 4,988 买盘
13:40:21 12.47 0.000 1 1,247 买盘
13:40:18 12.47 0.000 8 9,976 买盘
13:40:09 12.47 -0.010 1 1,247 卖盘
13:40:03 12.48 0.000 3 3,744 买盘
13:39:54 12.48 0.010 40 49,885 买盘
13:39:51 12.47 0.000 5 6,235 卖盘
13:39:48 12.47 0.000 25 31,175 卖盘
13:39:36 12.47 0.000 33 41,151 卖盘
13:39:21 12.47 0.000 14 17,458 卖盘
13:39:18 12.47 0.000 33 41,151 卖盘
13:39:15 12.47 -0.010 20 24,940 卖盘
13:39:06 12.48 0.000 20 24,960 买盘
13:38:57 12.48 0.000 1 1,248 买盘
13:38:51 12.48 0.010 20 24,960 买盘
13:38:42 12.47 0.000 3 3,741 卖盘
13:38:36 12.47 0.000 18 22,446 买盘
13:38:33 12.47 0.010 74 92,267 买盘
13:38:30 12.46 0.000 5 6,230 卖盘
13:38:21 12.46 -0.010 3 3,738 卖盘
13:38:18 12.47 0.000 35 43,645 买盘
13:38:12 12.47 0.010 8 9,976 买盘
13:38:03 12.46 -0.010 40 49,840 卖盘
13:38:00 12.47 0.000 10 12,470 买盘
13:37:57 12.47 0.000 3 3,741 买盘
13:37:45 12.47 0.000 15 18,705 买盘
13:37:39 12.47 0.000 10 12,470 买盘
13:37:33 12.47 0.010 98 122,206 中性盘
13:37:15 12.46 -0.020 5 6,230 卖盘
13:37:09 12.48 0.000 24 29,952 卖盘
13:37:06 12.48 0.000 16 19,968 卖盘
13:37:03 12.48 0.000 25 31,201 卖盘
13:37:00 12.48 0.000 17 21,216 卖盘
13:36:57 12.48 -0.010 130 162,242 卖盘
13:36:54 12.49 0.000 5 6,245 买盘
13:36:48 12.49 0.000 31 38,711 买盘
13:36:45 12.49 0.000 16 19,980 买盘
13:36:39 12.49 0.000 5 6,245 买盘
13:36:36 12.49 0.000 120 149,890 卖盘
13:36:30 12.49 -0.010 8 9,992 卖盘
13:36:24 12.50 0.000 70 87,500 卖盘
13:36:21 12.50 -0.010 87 108,750 卖盘
13:36:18 12.51 0.010 88 110,011 买盘
13:36:15 12.50 0.010 27 33,744 买盘
13:36:12 12.49 -0.010 54 67,446 卖盘
13:36:09 12.50 -0.010 19 23,750 买盘
13:36:00 12.51 0.030 3 3,753 买盘
13:35:57 12.48 0.000 68 84,864 卖盘
13:35:51 12.48 0.000 557 696,132 卖盘
13:35:39 12.48 0.020 591 737,286 买盘
13:35:33 12.46 0.010 91 113,386 买盘
13:35:30 12.45 0.000 17 21,165 卖盘
13:35:24 12.45 -0.010 1 1,245 卖盘
13:35:21 12.46 0.010 1 1,246 买盘
13:35:12 12.45 0.020 382 475,863 买盘
13:35:09 12.43 0.000 6 7,458 卖盘
13:35:06 12.43 -0.010 4 4,972 卖盘
13:35:00 12.44 0.000 4 4,976 买盘
13:34:54 12.44 0.000 30 37,320 买盘
13:34:48 12.44 0.000 1 1,244 买盘
13:34:45 12.44 0.000 20 24,880 买盘
13:34:42 12.44 0.000 53 65,932 买盘
13:34:39 12.44 0.000 13 16,172 买盘
13:34:36 12.44 0.000 20 24,880 买盘
13:34:33 12.44 0.000 8 9,952 买盘
13:34:15 12.44 0.010 64 79,428 买盘
13:34:12 12.43 -0.010 123 153,066 卖盘
13:33:51 12.44 0.010 113 140,572 买盘
13:33:48 12.43 0.000 10 12,430 卖盘
13:33:36 12.43 0.000 76 94,478 卖盘
13:33:27 12.43 0.000 7 8,701 卖盘
13:33:06 12.43 0.000 11 13,673 卖盘
13:33:00 12.43 -0.010 170 211,310 卖盘
13:32:57 12.44 0.010 28 34,832 买盘
13:32:54 12.43 -0.010 20 24,860 卖盘
13:32:51 12.44 0.010 16 19,904 买盘
13:32:45 12.43 -0.010 4 4,972 卖盘
13:32:33 12.44 0.010 2 2,488 买盘
13:32:30 12.43 -0.010 7 8,701 卖盘
13:32:24 12.44 0.000 201 250,044 买盘
13:32:18 12.44 0.000 224 278,442 买盘
13:32:12 12.44 0.010 8 9,952 买盘
13:32:09 12.43 -0.010 5 6,215 卖盘
13:32:03 12.44 0.010 10 12,440 买盘
13:32:00 12.43 0.000 3 3,729 卖盘
13:31:48 12.43 0.000 29 36,047 卖盘
13:31:45 12.43 0.000 17 21,140 卖盘
13:31:42 12.43 0.000 60 74,580 卖盘
13:31:36 12.43 -0.010 50 62,150 卖盘
13:31:27 12.44 0.010 10 12,440 买盘
13:31:24 12.43 0.000 82 101,926 卖盘
13:31:21 12.43 -0.010 50 61,797 卖盘
13:31:18 12.44 0.000 12 14,928 卖盘
13:31:15 12.44 0.010 143 178,290 买盘
13:31:12 12.43 0.000 10 12,430 卖盘
13:31:06 12.43 -0.010 191 237,420 卖盘
13:31:03 12.44 0.010 10 12,440 买盘
13:31:00 12.43 -0.010 25 31,075 卖盘
13:30:57 12.44 0.010 8 9,947 买盘
13:30:54 12.43 -0.010 19 23,617 卖盘
13:30:51 12.44 0.010 50 62,200 买盘
13:30:48 12.43 0.000 5 6,215 卖盘
13:30:45 12.43 0.000 73 90,739 卖盘
13:30:42 12.43 0.000 50 62,174 卖盘
13:30:36 12.43 0.000 5 6,215 卖盘
13:30:33 12.43 0.000 15 18,645 卖盘
13:30:30 12.43 0.000 10 12,430 卖盘
13:30:27 12.43 0.000 18 22,374 卖盘
13:30:24 12.43 0.000 5 6,215 卖盘
13:30:18 12.43 0.000 36 44,748 卖盘
13:30:15 12.43 0.000 50 62,150 卖盘
13:30:06 12.43 -0.010 23 28,611 卖盘
13:29:57 12.44 0.000 10 12,440 买盘
13:29:54 12.44 0.000 5 6,220 买盘
13:29:48 12.44 0.000 6 7,464 买盘
13:29:45 12.44 0.000 1 1,244 卖盘
13:29:39 12.44 0.000 12 14,928 卖盘
13:29:36 12.44 -0.010 5 6,220 卖盘
13:29:33 12.45 0.020 80 99,580 买盘
13:29:30 12.43 -0.010 10 12,435 卖盘
13:29:27 12.44 0.000 12 14,928 卖盘
13:29:24 12.44 0.000 4 4,976 卖盘
13:29:21 12.44 0.010 44 54,736 买盘
13:29:18 12.43 -0.010 27 33,571 卖盘
13:29:09 12.44 0.010 5 6,220 买盘
13:29:06 12.43 0.000 10 12,430 卖盘
13:28:57 12.43 0.000 18 22,385 卖盘
13:28:54 12.43 -0.010 101 125,578 卖盘
13:28:51 12.44 0.000 15 18,660 买盘
13:28:42 12.44 0.000 17 21,148 买盘
13:28:36 12.44 0.000 38 47,272 买盘
13:28:30 12.44 0.000 20 24,880 买盘
13:28:27 12.44 0.010 10 12,440 中性盘
13:28:18 12.43 -0.020 17 21,141 卖盘
13:28:09 12.45 0.020 10 12,450 买盘
13:27:51 12.43 0.000 27 33,578 卖盘
13:27:48 12.43 0.000 10 12,430 卖盘
13:27:42 12.43 0.000 12 14,742 买盘
13:27:39 12.43 0.000 20 24,860 买盘
13:27:36 12.43 0.000 8 9,944 买盘
13:27:33 12.43 0.000 10 12,604 卖盘
13:27:30 12.43 0.000 3 3,729 卖盘
13:27:27 12.43 0.000 42 52,032 买盘
13:27:24 12.43 0.000 11 13,673 买盘
13:27:18 12.43 0.000 20 24,860 买盘
13:27:15 12.43 0.000 108 134,244 买盘
13:27:09 12.43 0.000 11 13,672 买盘
13:27:06 12.43 0.000 18 22,374 买盘
13:27:03 12.43 0.000 84 104,412 买盘
13:27:00 12.43 0.000 15 18,645 买盘
13:26:57 12.43 0.000 3 3,729 买盘
13:26:54 12.43 0.000 8 9,944 买盘
13:26:51 12.43 0.000 67 83,281 买盘
13:26:48 12.43 0.000 11 13,673 买盘
13:26:39 12.43 0.000 10 12,430 买盘
13:26:33 12.43 0.000 401 498,617 卖盘
13:26:30 12.43 -0.010 3 3,729 卖盘
13:26:27 12.44 0.010 32 39,808 买盘
13:26:24 12.43 0.000 113 140,562 卖盘
13:26:21 12.43 -0.010 64 79,556 卖盘
13:26:18 12.44 0.000 8 9,950 买盘
13:26:09 12.44 0.000 64 79,616 买盘
13:26:03 12.44 0.000 1 1,244 买盘
13:26:00 12.44 0.000 197 245,068 卖盘
13:25:51 12.44 -0.010 7 8,708 卖盘
13:25:45 12.45 0.000 53 65,985 买盘
13:25:42 12.45 0.000 43 53,535 卖盘
13:25:39 12.45 0.000 47 58,515 卖盘
13:25:36 12.45 0.000 28 34,866 卖盘
13:25:33 12.45 0.000 18 22,410 卖盘
13:25:30 12.45 -0.010 3 3,735 卖盘
13:25:24 12.46 0.000 7 8,722 买盘
13:25:18 12.46 0.000 7 8,722 卖盘
13:25:15 12.46 0.010 13 16,198 买盘
13:25:12 12.45 -0.010 3 3,735 卖盘
13:25:06 12.46 0.000 19 23,674 卖盘
13:25:03 12.46 0.000 131 163,224 卖盘
13:25:00 12.46 -0.010 800 996,800 卖盘
13:24:57 12.47 0.000 6 7,479 买盘
13:24:45 12.47 0.000 38 47,386 卖盘
13:24:42 12.47 0.000 10 12,470 卖盘
13:24:30 12.47 0.000 26 32,422 卖盘
13:24:27 12.47 0.010 26 32,422 买盘
13:24:18 12.46 0.000 11 13,707 卖盘
13:24:15 12.46 0.000 2 2,492 卖盘
13:24:12 12.46 -0.010 10 12,460 卖盘
13:24:09 12.47 0.010 10 12,470 买盘
13:24:06 12.46 0.000 8 9,968 卖盘
13:24:03 12.46 -0.010 10 12,460 卖盘
13:24:00 12.47 0.010 18 22,446 买盘
13:23:45 12.46 0.000 56 69,776 卖盘
13:23:39 12.46 -0.010 10 12,460 卖盘
13:23:36 12.47 0.000 23 28,681 买盘
13:23:27 12.47 0.000 6 7,482 买盘
13:23:15 12.47 0.000 1 1,247 买盘
13:23:12 12.47 0.000 55 68,585 买盘
13:23:09 12.47 0.000 132 164,604 卖盘
13:23:00 12.47 -0.010 91 113,477 卖盘
13:22:51 12.48 0.010 54 67,387 买盘
13:22:45 12.47 0.000 23 28,681 卖盘
13:22:39 12.47 0.000 5 6,235 卖盘
13:22:33 12.47 0.000 9 11,223 卖盘
13:22:18 12.47 0.000 20 24,940 卖盘
13:22:12 12.47 0.000 5 6,235 卖盘
13:22:09 12.47 0.010 13 16,211 买盘
13:22:06 12.46 -0.010 1 1,246 卖盘
13:22:00 12.47 0.000 17 21,197 买盘
13:21:54 12.47 0.000 8 9,976 买盘
13:21:51 12.47 0.000 17 21,199 买盘
13:21:42 12.47 0.010 20 24,940 买盘
13:21:33 12.46 0.000 4 4,984 卖盘
13:21:24 12.46 -0.010 68 84,794 卖盘
13:21:21 12.47 0.000 22 27,434 买盘
13:21:03 12.47 -0.010 13 16,211 卖盘
13:20:57 12.48 0.010 100 124,707 买盘
13:20:54 12.47 0.000 45 56,115 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019