网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉得信息 (300170)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.1 52周最低:9.25

历史数据下载 汉得信息(300170) 成交明细

日期:2019-12-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 9.94 0.000 123 122,257 买盘
14:57:00 9.94 0.010 154 153,076 买盘
14:56:51 9.93 0.000 40 39,729 卖盘
14:56:48 9.93 0.000 22 21,846 卖盘
14:56:45 9.93 0.000 132 131,133 买盘
14:56:39 9.93 0.000 100 99,300 卖盘
14:56:36 9.93 0.000 229 227,548 买盘
14:56:30 9.93 0.000 57 56,601 买盘
14:56:27 9.93 0.000 158 156,995 卖盘
14:56:21 9.93 0.000 35 34,755 卖盘
14:56:18 9.93 -0.010 126 125,118 卖盘
14:56:12 9.94 0.010 11 10,924 买盘
14:56:09 9.93 0.000 200 198,600 卖盘
14:56:03 9.93 0.000 16 15,888 卖盘
14:56:00 9.93 0.000 67 66,531 卖盘
14:55:57 9.93 0.010 651 646,443 买盘
14:55:54 9.92 0.000 13 12,896 卖盘
14:55:51 9.92 0.000 42 41,674 卖盘
14:55:48 9.92 0.000 11 10,917 卖盘
14:55:45 9.92 0.000 14 13,888 卖盘
14:55:42 9.92 0.000 19 18,858 买盘
14:55:39 9.92 -0.010 29 28,768 卖盘
14:55:33 9.93 0.000 94 93,282 买盘
14:55:30 9.93 0.010 47 46,670 买盘
14:55:27 9.92 0.000 150 148,807 卖盘
14:55:24 9.92 -0.010 96 95,282 卖盘
14:55:21 9.93 0.000 9 8,936 买盘
14:55:15 9.93 0.010 5 4,965 买盘
14:55:12 9.92 0.000 31 30,775 卖盘
14:55:06 9.92 -0.010 154 152,791 卖盘
14:55:00 9.93 0.010 200 198,600 买盘
14:54:57 9.92 -0.010 6 5,952 卖盘
14:54:54 9.93 0.010 58 57,538 买盘
14:54:51 9.92 0.000 163 161,848 卖盘
14:54:48 9.92 0.000 79 78,368 卖盘
14:54:45 9.92 0.000 115 114,080 卖盘
14:54:42 9.92 0.010 47 46,624 卖盘
14:54:33 9.91 -0.010 90 89,269 卖盘
14:54:30 9.92 -0.010 81 80,352 卖盘
14:54:27 9.93 0.010 100 99,300 买盘
14:54:24 9.92 0.000 1 873 买盘
14:54:21 9.92 0.000 50 49,765 卖盘
14:54:18 9.92 0.000 50 49,600 卖盘
14:54:15 9.92 0.000 45 44,641 卖盘
14:54:12 9.92 0.000 10 9,920 卖盘
14:54:06 9.92 0.000 16 15,872 卖盘
14:54:03 9.92 -0.010 102 101,189 卖盘
14:54:00 9.93 0.010 20 19,855 买盘
14:53:57 9.92 0.000 3 2,976 卖盘
14:53:45 9.92 0.000 65 64,480 卖盘
14:53:42 9.92 0.000 26 25,792 卖盘
14:53:33 9.92 0.000 205 203,360 卖盘
14:53:30 9.92 0.000 39 38,697 卖盘
14:53:27 9.92 0.000 29 28,768 卖盘
14:53:24 9.92 0.000 73 72,416 卖盘
14:53:21 9.92 -0.010 20 19,840 卖盘
14:53:15 9.93 0.010 296 293,770 买盘
14:53:12 9.92 -0.010 35 34,725 卖盘
14:53:09 9.93 0.010 1 993 买盘
14:53:03 9.92 -0.010 11 10,912 卖盘
14:53:00 9.93 0.010 146 144,870 买盘
14:52:57 9.92 -0.010 20 19,840 卖盘
14:52:54 9.93 0.000 138 136,887 买盘
14:52:48 9.93 0.000 50 49,650 买盘
14:52:42 9.93 0.000 4 3,972 买盘
14:52:39 9.93 0.010 152 150,834 买盘
14:52:36 9.92 -0.010 154 152,768 卖盘
14:52:30 9.93 0.010 37 36,729 买盘
14:52:27 9.92 0.000 82 81,344 卖盘
14:52:24 9.92 -0.010 16 15,872 卖盘
14:52:21 9.93 0.010 318 315,574 买盘
14:52:18 9.92 0.000 50 49,620 卖盘
14:52:12 9.92 -0.010 26 25,792 卖盘
14:52:09 9.93 0.000 63 62,509 买盘
14:52:03 9.93 0.010 27 26,811 买盘
14:52:00 9.92 0.000 120 119,155 卖盘
14:51:57 9.92 0.000 129 128,014 卖盘
14:51:54 9.92 0.000 62 61,536 卖盘
14:51:51 9.92 -0.010 373 370,105 卖盘
14:51:45 9.93 0.010 10 9,930 买盘
14:51:36 9.92 -0.010 16 15,887 卖盘
14:51:27 9.93 0.010 25 24,810 买盘
14:51:24 9.92 0.000 32 31,744 卖盘
14:51:21 9.92 0.000 84 83,382 卖盘
14:51:12 9.92 -0.010 5 4,960 卖盘
14:51:09 9.93 0.000 42 41,682 买盘
14:50:51 9.93 0.000 22 21,830 买盘
14:50:48 9.93 0.010 9 8,937 买盘
14:50:42 9.92 0.000 23 22,818 卖盘
14:50:33 9.92 -0.010 10 9,920 卖盘
14:50:30 9.93 0.010 27 26,811 买盘
14:50:27 9.92 -0.010 4 3,968 卖盘
14:50:24 9.93 0.000 93 92,349 卖盘
14:50:21 9.93 0.010 29 28,797 买盘
14:50:18 9.92 -0.010 15 14,880 卖盘
14:50:15 9.93 0.000 568 563,604 买盘
14:50:12 9.93 0.010 30 29,790 买盘
14:50:09 9.92 0.000 12 11,909 卖盘
14:50:06 9.92 -0.010 32 31,768 卖盘
14:49:57 9.93 0.000 30 29,790 买盘
14:49:48 9.93 0.000 30 29,765 买盘
14:49:45 9.93 0.000 379 376,047 买盘
14:49:42 9.93 0.010 10 9,930 买盘
14:49:39 9.92 -0.010 80 79,360 卖盘
14:49:36 9.93 0.010 60 59,580 买盘
14:49:30 9.92 -0.010 1 992 卖盘
14:49:24 9.93 0.000 96 95,328 卖盘
14:49:18 9.93 0.000 7 6,951 卖盘
14:49:15 9.93 0.000 141 140,013 买盘
14:49:09 9.93 0.000 17 16,881 买盘
14:49:06 9.93 0.000 34 33,762 买盘
14:49:03 9.93 0.000 9 8,937 卖盘
14:49:00 9.93 0.000 272 270,096 卖盘
14:48:54 9.93 0.000 91 90,394 卖盘
14:48:51 9.93 0.000 32 31,776 卖盘
14:48:48 9.93 0.000 162 160,871 卖盘
14:48:45 9.93 0.000 10 9,930 卖盘
14:48:42 9.93 0.000 221 219,453 卖盘
14:48:39 9.93 0.000 20 19,860 卖盘
14:48:33 9.93 0.000 100 99,300 卖盘
14:48:30 9.93 0.000 8 7,944 卖盘
14:48:24 9.93 -0.010 22 21,866 卖盘
14:48:18 9.94 0.000 5 4,970 买盘
14:48:15 9.94 0.010 55 54,629 买盘
14:48:09 9.93 -0.010 30 29,790 卖盘
14:48:06 9.94 0.000 74 73,556 买盘
14:48:03 9.94 0.010 30 29,810 买盘
14:48:00 9.93 0.000 2 1,986 卖盘
14:47:57 9.93 0.000 5 4,965 卖盘
14:47:54 9.93 0.000 39 38,727 卖盘
14:47:51 9.93 0.000 100 99,300 卖盘
14:47:48 9.93 0.000 140 139,134 卖盘
14:47:42 9.93 0.000 30 29,790 卖盘
14:47:39 9.93 -0.010 76 75,468 卖盘
14:47:33 9.94 0.010 13 12,911 买盘
14:47:30 9.93 0.000 6 5,958 卖盘
14:47:24 9.93 0.000 5 4,965 卖盘
14:47:21 9.93 0.000 317 314,781 卖盘
14:47:18 9.93 0.000 10 9,930 卖盘
14:47:15 9.93 0.000 29 28,797 卖盘
14:47:12 9.93 -0.010 5 4,965 卖盘
14:47:09 9.94 0.010 35 34,790 买盘
14:47:06 9.93 -0.010 20 19,860 卖盘
14:47:03 9.94 0.010 35 34,781 买盘
14:47:00 9.93 0.000 21 20,853 卖盘
14:46:51 9.93 -0.010 37 36,741 卖盘
14:46:45 9.94 0.000 15 14,905 买盘
14:46:42 9.94 0.000 60 59,640 买盘
14:46:33 9.94 0.010 15 14,907 买盘
14:46:24 9.93 0.000 48 47,709 卖盘
14:46:15 9.93 0.000 23 22,839 卖盘
14:46:12 9.93 -0.010 6 5,958 卖盘
14:46:09 9.94 0.000 65 64,610 买盘
14:46:06 9.94 0.010 12 11,928 买盘
14:46:03 9.93 -0.010 50 49,650 卖盘
14:45:51 9.94 0.000 20 19,870 买盘
14:45:45 9.94 0.010 5 4,970 买盘
14:45:42 9.93 0.000 36 35,748 卖盘
14:45:39 9.93 -0.010 337 334,641 卖盘
14:45:36 9.94 0.010 10 9,940 买盘
14:45:33 9.93 0.000 10 9,930 卖盘
14:45:30 9.93 0.000 7 6,951 卖盘
14:45:27 9.93 -0.010 51 50,679 卖盘
14:45:24 9.94 0.010 23 22,862 买盘
14:45:21 9.93 -0.010 65 64,607 卖盘
14:45:18 9.94 0.010 52 51,688 买盘
14:45:12 9.93 0.000 2 1,986 卖盘
14:45:06 9.93 -0.010 170 168,810 卖盘
14:45:00 9.94 0.000 25 24,850 买盘
14:44:51 9.94 0.000 16 15,902 买盘
14:44:45 9.94 0.000 40 39,760 买盘
14:44:39 9.94 0.010 55 54,665 买盘
14:44:33 9.93 -0.010 23 22,839 卖盘
14:44:30 9.94 0.010 50 49,700 买盘
14:44:27 9.93 0.000 28 27,811 卖盘
14:44:24 9.93 0.000 360 357,490 卖盘
14:44:21 9.93 -0.010 10 9,930 卖盘
14:44:18 9.94 0.000 4 3,976 买盘
14:44:09 9.94 0.010 8 7,952 买盘
14:43:51 9.93 -0.010 25 24,825 卖盘
14:43:45 9.94 0.010 17 16,888 买盘
14:43:42 9.93 0.000 15 14,895 卖盘
14:43:33 9.93 0.000 2 1,986 卖盘
14:43:18 9.93 0.000 10 9,930 卖盘
14:43:12 9.93 0.000 2 1,986 卖盘
14:43:09 9.93 0.000 13 12,909 卖盘
14:43:03 9.93 0.000 4 3,972 卖盘
14:42:54 9.93 0.000 16 15,888 卖盘
14:42:51 9.93 0.000 66 65,538 卖盘
14:42:48 9.93 0.000 71 70,504 卖盘
14:42:39 9.93 -0.010 3 2,979 卖盘
14:42:18 9.94 0.000 39 38,766 买盘
14:42:00 9.94 0.000 22 21,868 买盘
14:41:54 9.94 0.000 25 24,850 买盘
14:41:51 9.94 0.000 19 18,886 买盘
14:41:48 9.94 0.000 49 48,706 买盘
14:41:45 9.94 0.000 27 26,838 买盘
14:41:39 9.94 0.000 5 4,970 买盘
14:41:36 9.94 0.000 80 79,520 买盘
14:41:33 9.94 0.000 12 11,928 买盘
14:41:27 9.94 0.010 34 33,796 买盘
14:41:21 9.93 0.000 7 6,951 卖盘
14:41:18 9.93 0.000 79 78,447 卖盘
14:41:15 9.93 0.000 15 14,905 卖盘
14:41:12 9.93 0.000 6 5,963 卖盘
14:41:00 9.93 -0.010 49 48,699 卖盘
14:40:54 9.94 0.000 23 22,862 买盘
14:40:45 9.94 0.010 22 21,856 买盘
14:40:42 9.93 -0.010 99 98,307 卖盘
14:40:39 9.94 0.000 8 7,952 买盘
14:40:24 9.94 0.010 37 36,776 买盘
14:40:18 9.93 -0.010 11 10,923 卖盘
14:40:12 9.94 0.000 10 9,940 买盘
14:40:06 9.94 0.010 2 1,988 买盘
14:40:03 9.93 -0.010 56 55,608 卖盘
14:39:54 9.94 0.010 62 61,628 买盘
14:39:51 9.93 0.000 13 12,909 卖盘
14:39:48 9.93 0.000 17 16,881 卖盘
14:39:45 9.93 0.000 148 146,964 买盘
14:39:36 9.93 0.000 10 9,930 买盘
14:39:33 9.93 0.000 3 2,979 买盘
14:39:18 9.93 0.000 42 41,706 买盘
14:39:12 9.93 0.000 35 34,755 买盘
14:39:09 9.93 0.000 33 32,769 买盘
14:39:06 9.93 0.000 17 16,881 买盘
14:39:03 9.93 -0.010 88 87,384 卖盘
14:39:00 9.94 0.010 17 16,898 买盘
14:38:57 9.93 -0.010 1 993 卖盘
14:38:54 9.94 0.010 62 61,616 买盘
14:38:51 9.93 0.000 3 2,979 买盘
14:38:45 9.93 0.000 46 45,678 买盘
14:38:42 9.93 0.000 98 97,314 卖盘
14:38:39 9.93 0.000 5 4,965 卖盘
14:38:30 9.93 0.000 20 19,860 卖盘
14:38:27 9.93 0.000 48 47,664 买盘
14:38:18 9.93 0.000 9 8,937 买盘
14:38:15 9.93 0.000 1 993 买盘
14:38:09 9.93 0.000 50 49,650 买盘
14:38:03 9.93 0.000 34 33,762 买盘
14:37:48 9.93 0.000 3 2,979 卖盘
14:37:45 9.93 0.000 3 2,979 卖盘
14:37:42 9.93 0.000 1 993 买盘
14:37:39 9.93 0.010 50 49,650 买盘
14:37:36 9.92 -0.010 40 39,680 卖盘
14:37:33 9.93 0.000 16 15,888 买盘
14:37:27 9.93 0.000 21 20,853 买盘
14:37:18 9.93 0.000 6 5,958 买盘
14:37:12 9.93 0.000 76 75,468 卖盘
14:37:03 9.93 -0.010 23 22,839 卖盘
14:36:51 9.94 0.010 85 84,489 买盘
14:36:48 9.93 0.000 100 99,300 卖盘
14:36:42 9.93 0.000 28 27,804 卖盘
14:36:39 9.93 0.000 28 27,804 卖盘
14:36:33 9.93 -0.010 146 144,978 卖盘
14:36:24 9.94 0.000 20 19,880 买盘
14:36:21 9.94 0.000 1 994 买盘
14:36:15 9.94 0.000 2 1,988 买盘
14:36:09 9.94 0.000 45 44,710 买盘
14:36:06 9.94 0.000 100 99,350 买盘
14:35:54 9.94 0.010 60 59,640 买盘
14:35:48 9.93 -0.010 20 19,860 卖盘
14:35:45 9.94 0.000 1 994 买盘
14:35:36 9.94 0.000 6 5,964 买盘
14:35:30 9.94 0.010 45 44,730 买盘
14:35:24 9.93 -0.010 10 9,930 卖盘
14:35:21 9.94 0.000 5 4,970 买盘
14:35:15 9.94 0.010 16 15,904 买盘
14:35:12 9.93 0.000 65 64,545 卖盘
14:35:09 9.93 0.000 213 211,509 卖盘
14:34:57 9.93 -0.010 15 14,906 卖盘
14:34:54 9.94 0.000 95 94,430 买盘
14:34:42 9.94 0.010 1 994 买盘
14:34:36 9.93 -0.010 74 73,482 卖盘
14:34:27 9.94 0.000 30 29,820 买盘
14:34:24 9.94 0.000 41 40,754 买盘
14:34:12 9.94 0.000 32 31,796 买盘
14:34:09 9.94 0.000 1 994 买盘
14:34:00 9.94 0.000 10 9,940 买盘
14:33:57 9.94 0.000 235 233,590 买盘
14:33:51 9.94 0.000 104 103,376 买盘
14:33:48 9.94 0.010 21 20,874 买盘
14:33:45 9.93 0.000 5 4,965 卖盘
14:33:30 9.93 0.000 1 993 卖盘
14:33:12 9.93 0.000 10 9,930 卖盘
14:33:03 9.93 -0.010 40 39,720 卖盘
14:32:54 9.94 0.000 2 1,988 买盘
14:32:39 9.94 0.000 14 13,916 买盘
14:32:36 9.94 0.000 4 3,976 买盘
14:32:21 9.94 0.000 25 24,850 买盘
14:32:18 9.94 -0.010 454 451,291 卖盘
14:32:12 9.95 0.000 23 22,865 买盘
14:31:57 9.95 0.000 1 995 买盘
14:31:39 9.95 0.000 2 1,990 买盘
14:31:33 9.95 0.000 13 12,935 买盘
14:31:30 9.95 0.000 6 5,970 买盘
14:31:18 9.95 0.000 20 19,900 买盘
14:31:15 9.95 0.000 130 129,350 买盘
14:31:03 9.95 0.010 85 84,575 买盘
14:31:00 9.94 0.000 333 331,322 卖盘
14:30:57 9.94 -0.010 102 101,470 卖盘
14:30:54 9.95 0.010 22 21,870 买盘
14:30:48 9.94 -0.010 4 3,976 卖盘
14:30:36 9.95 0.010 40 39,800 买盘
14:30:33 9.94 -0.010 8 7,952 卖盘
14:30:30 9.95 0.000 1 995 买盘
14:30:24 9.95 0.010 20 19,900 买盘
14:30:21 9.94 0.000 15 14,915 卖盘
14:30:18 9.94 -0.010 119 118,395 卖盘
14:30:15 9.95 0.010 11 10,945 买盘
14:30:12 9.94 -0.010 35 34,820 卖盘
14:30:06 9.95 0.000 45 44,775 卖盘
14:29:54 9.95 0.000 12 11,940 卖盘
14:29:51 9.95 0.010 70 69,650 买盘
14:29:48 9.94 -0.010 4 3,976 卖盘
14:29:45 9.95 0.000 51 50,745 买盘
14:29:42 9.95 0.000 141 140,295 买盘
14:29:39 9.95 0.000 192 191,040 买盘
14:29:33 9.95 0.010 204 202,975 买盘
14:29:30 9.94 -0.010 46 45,724 卖盘
14:29:24 9.95 0.000 6 5,970 买盘
14:29:18 9.95 0.010 9 8,955 买盘
14:29:06 9.94 0.000 10 9,940 卖盘
14:29:03 9.94 0.000 7 6,958 卖盘
14:28:48 9.94 0.000 17 16,908 卖盘
14:28:45 9.94 0.000 21 20,874 买盘
14:28:39 9.94 0.000 182 180,908 买盘
14:28:33 9.94 0.000 128 127,232 买盘
14:28:30 9.94 0.000 1 994 买盘
14:28:24 9.94 0.010 3 2,982 买盘
14:28:15 9.93 0.000 87 86,391 买盘
14:28:12 9.93 0.000 217 215,481 买盘
14:28:09 9.93 0.000 65 64,545 买盘
14:28:06 9.93 0.000 109 108,228 买盘
14:28:00 9.93 0.000 8 7,937 买盘
14:27:57 9.93 0.000 3 2,979 买盘
14:27:51 9.93 0.000 151 149,943 买盘
14:27:48 9.93 0.010 264 262,152 买盘
14:27:45 9.92 -0.010 4 3,968 卖盘
14:27:36 9.93 0.010 105 104,260 买盘
14:27:30 9.92 0.000 47 46,624 买盘
14:27:27 9.92 0.000 22 21,824 买盘
14:27:24 9.92 0.000 22 21,824 买盘
14:27:21 9.92 0.000 136 134,912 卖盘
14:27:00 9.92 0.000 158 156,736 买盘
14:26:57 9.92 0.000 108 107,136 买盘
14:26:54 9.92 0.000 109 108,128 买盘
14:26:51 9.92 0.000 3 2,976 买盘
14:26:48 9.92 0.000 24 23,804 买盘
14:26:42 9.92 0.000 2 1,984 买盘
14:26:39 9.92 0.000 10 9,920 买盘
14:26:27 9.92 0.000 56 55,552 卖盘
14:26:24 9.92 0.000 33 32,736 卖盘
14:26:09 9.92 0.000 268 265,856 买盘
14:26:03 9.92 0.000 66 65,472 买盘
14:26:00 9.92 0.000 5 4,960 买盘
14:25:57 9.92 0.000 69 68,448 买盘
14:25:54 9.92 0.000 92 91,264 卖盘
14:25:51 9.92 0.000 6 5,952 卖盘
14:25:48 9.92 -0.010 15 14,890 卖盘
14:25:45 9.93 0.010 17 16,881 买盘
14:25:42 9.92 0.000 1 992 卖盘
14:25:36 9.92 0.000 14 13,894 卖盘
14:25:09 9.92 0.000 53 52,576 买盘
14:25:06 9.92 0.000 24 23,808 买盘
14:25:03 9.92 0.000 43 42,656 买盘
14:25:00 9.92 0.000 76 75,392 买盘
14:24:57 9.92 0.000 109 108,128 买盘
14:24:54 9.92 0.000 112 111,104 买盘
14:24:51 9.92 0.010 13 12,893 买盘
14:24:48 9.91 0.000 4 3,964 卖盘
14:24:42 9.91 0.000 36 35,676 卖盘
14:24:39 9.91 0.000 20 19,870 买盘
14:24:36 9.91 0.000 52 51,532 买盘
14:24:33 9.91 0.000 129 127,839 买盘
14:24:27 9.91 0.000 19 18,829 买盘
14:24:24 9.91 -0.010 339 335,949 卖盘
14:24:18 9.92 0.000 33 32,736 买盘
14:24:12 9.92 0.000 15 14,880 买盘
14:24:06 9.92 0.000 163 161,696 卖盘
14:23:51 9.92 0.000 53 52,572 买盘
14:23:48 9.92 0.000 36 35,712 买盘
14:23:45 9.92 0.010 36 35,712 买盘
14:23:30 9.91 -0.010 117 116,063 卖盘
14:23:27 9.92 0.000 24 23,808 买盘
14:23:21 9.92 0.000 39 38,688 买盘
14:23:12 9.92 0.000 10 9,920 买盘
14:23:09 9.92 0.000 45 44,640 买盘
14:23:06 9.92 0.000 55 54,560 买盘
14:23:03 9.92 0.000 100 99,200 买盘
14:23:00 9.92 0.000 3 2,976 卖盘
14:22:57 9.92 0.000 9 8,928 买盘
14:22:51 9.92 0.000 10 9,920 中性盘
14:22:48 9.92 0.000 38 37,696 买盘
14:22:45 9.92 0.000 80 79,360 买盘
14:22:42 9.92 0.000 177 175,564 买盘
14:22:39 9.92 0.000 189 187,488 买盘
14:22:36 9.92 0.010 174 172,608 买盘
14:22:03 9.91 0.000 10 9,910 买盘
14:22:00 9.91 0.000 3 2,973 买盘
14:21:57 9.91 0.000 3 2,973 买盘
14:21:54 9.91 0.000 53 52,523 卖盘
14:21:45 9.91 0.000 66 65,467 卖盘
14:21:39 9.91 -0.010 148 146,809 卖盘
14:21:36 9.92 0.000 147 145,824 买盘
14:21:33 9.92 0.000 145 143,840 买盘
14:21:27 9.92 0.000 22 21,824 买盘
14:21:24 9.92 0.000 37 36,704 买盘
14:21:21 9.92 0.010 62 61,491 买盘
14:21:18 9.91 0.000 50 49,599 卖盘
14:21:09 9.91 0.000 10 9,910 卖盘
14:21:00 9.91 0.000 5 4,955 卖盘
14:20:54 9.91 0.000 4 3,964 卖盘
14:20:51 9.91 -0.010 8 7,932 卖盘
14:20:45 9.92 0.000 100 99,200 卖盘
14:20:42 9.92 0.000 1 992 卖盘
14:20:39 9.92 0.000 32 31,744 卖盘
14:20:36 9.92 0.000 34 33,728 买盘
14:20:33 9.92 0.000 14 13,888 买盘
14:20:27 9.92 0.000 16 15,872 买盘
14:20:24 9.92 0.000 17 16,864 买盘
14:20:21 9.92 0.000 17 16,864 买盘
14:20:15 9.92 0.000 39 38,684 买盘
14:20:06 9.92 0.000 38 37,696 买盘
14:20:03 9.92 0.000 154 152,768 买盘
14:20:00 9.92 0.000 81 80,352 买盘
14:19:54 9.92 0.000 227 225,184 卖盘
14:19:51 9.92 0.000 4 3,968 卖盘
14:19:45 9.92 0.000 49 48,608 买盘
14:19:42 9.92 0.010 96 95,232 买盘
14:19:36 9.91 -0.010 520 515,427 卖盘
14:19:30 9.92 0.000 144 142,848 买盘
14:19:27 9.92 0.000 144 142,848 买盘
14:19:21 9.92 0.000 18 17,856 卖盘
14:19:15 9.92 0.000 35 34,720 买盘
14:19:12 9.92 0.000 23 22,816 买盘
14:19:09 9.92 0.000 33 32,736 买盘
14:19:06 9.92 0.000 34 33,728 买盘
14:19:03 9.92 0.000 20 19,840 买盘
14:18:54 9.92 0.010 47 46,624 买盘
14:18:51 9.91 -0.010 4 3,964 卖盘
14:18:45 9.92 0.000 1 992 买盘
14:18:36 9.92 0.000 12 11,899 买盘
14:18:27 9.92 0.010 69 68,448 买盘
14:18:24 9.91 0.000 1 991 卖盘
14:18:18 9.91 0.000 30 29,730 卖盘
14:17:57 9.91 -0.010 26 25,766 卖盘
14:17:54 9.92 0.000 13 12,896 买盘
14:17:51 9.92 0.000 10 9,915 买盘
14:17:45 9.92 0.000 30 29,750 买盘
14:17:39 9.92 0.000 17 16,864 卖盘
14:17:36 9.92 0.000 15 14,880 卖盘
14:17:30 9.92 0.000 20 19,840 卖盘
14:17:21 9.92 0.000 20 19,840 卖盘
14:17:15 9.92 0.000 19 18,848 卖盘
14:17:12 9.92 0.010 32 31,744 买盘
14:16:54 9.91 -0.010 85 84,295 卖盘
14:16:51 9.92 0.010 31 30,752 买盘
14:16:48 9.91 -0.010 19 18,829 卖盘
14:16:33 9.92 0.000 70 69,440 卖盘
14:16:30 9.92 0.000 1 992 卖盘
14:16:21 9.92 0.000 100 99,200 卖盘
14:16:18 9.92 -0.010 61 60,512 卖盘
14:16:15 9.93 0.000 69 68,457 买盘
14:16:09 9.93 0.010 10 9,930 买盘
14:16:00 9.92 -0.010 48 47,663 卖盘
14:15:54 9.93 0.010 85 84,405 买盘
14:15:42 9.92 -0.010 400 396,800 卖盘
14:15:36 9.93 0.010 165 163,845 买盘
14:15:33 9.92 0.000 10 9,920 卖盘
14:15:30 9.92 -0.010 1 992 卖盘
14:15:27 9.93 0.010 10 9,930 买盘
14:15:24 9.92 0.000 10 9,920 卖盘
14:15:21 9.92 0.000 3 2,976 卖盘
14:15:18 9.92 -0.010 10 9,920 卖盘
14:15:15 9.93 0.010 120 119,160 买盘
14:15:00 9.92 0.000 5 4,960 卖盘
14:14:54 9.92 0.000 43 42,656 卖盘
14:14:48 9.92 0.000 5 4,960 卖盘
14:14:45 9.92 0.000 10 9,920 卖盘
14:14:36 9.92 0.000 48 47,616 卖盘
14:14:27 9.92 0.000 3 2,976 买盘
14:14:24 9.92 0.000 4 3,968 买盘
14:14:21 9.92 -0.010 31 30,752 买盘
14:14:06 9.93 0.010 77 76,414 买盘
14:14:03 9.92 0.000 74 73,408 卖盘
14:14:00 9.92 0.000 30 29,760 卖盘
14:13:54 9.92 -0.010 38 37,698 卖盘
14:13:45 9.93 0.000 20 19,860 买盘
14:13:42 9.93 0.000 6 5,958 买盘
14:13:36 9.93 0.000 3 2,979 买盘
14:13:27 9.93 0.010 10 9,930 买盘
14:13:24 9.92 -0.010 6 5,957 卖盘
14:13:15 9.93 0.010 61 60,523 买盘
14:13:09 9.92 0.000 35 34,725 卖盘
14:13:03 9.92 -0.010 33 32,739 卖盘
14:13:00 9.93 0.010 10 9,930 买盘
14:12:57 9.92 0.000 47 46,624 买盘
14:12:54 9.92 0.000 213 211,296 买盘
14:12:51 9.92 0.010 10 9,920 买盘
14:12:42 9.91 -0.010 7 6,937 卖盘
14:12:39 9.92 0.010 116 115,072 买盘
14:12:36 9.91 -0.010 1 991 卖盘
14:12:33 9.92 0.000 10 9,920 买盘
14:12:30 9.92 0.010 64 63,488 买盘
14:12:27 9.91 -0.010 20 19,828 卖盘
14:12:21 9.92 0.010 70 69,440 买盘
14:12:18 9.91 0.000 11 10,911 卖盘
14:12:15 9.91 -0.010 38 37,658 卖盘
14:12:09 9.92 0.010 9 8,922 买盘
14:12:06 9.91 0.000 35 34,685 买盘
14:12:03 9.91 0.000 24 23,784 卖盘
14:12:00 9.91 0.000 32 31,712 卖盘
14:11:57 9.91 0.000 27 26,757 买盘
14:11:54 9.91 0.010 5 4,955 买盘
14:11:48 9.90 0.000 48 47,553 卖盘
14:11:45 9.90 0.000 39 38,639 卖盘
14:11:42 9.90 0.000 10 9,900 卖盘
14:11:39 9.90 0.000 25 24,750 卖盘
14:11:36 9.90 0.000 4 3,960 卖盘
14:11:33 9.90 0.000 125 123,750 卖盘
14:11:30 9.90 0.000 25 24,750 卖盘
14:11:27 9.90 0.000 333 329,670 买盘
14:11:24 9.90 0.000 300 297,000 买盘
14:11:21 9.90 0.000 12 11,880 买盘
14:11:03 9.90 0.000 13 12,870 买盘
14:10:51 9.90 0.000 20 19,800 买盘
14:10:42 9.90 0.000 14 13,860 买盘
14:10:30 9.90 0.010 20 19,800 买盘
14:10:12 9.89 0.000 41 40,549 买盘
14:10:09 9.89 0.000 10 9,890 买盘
14:10:03 9.89 0.000 92 90,988 卖盘
14:09:54 9.89 -0.010 3 2,967 卖盘
14:09:51 9.90 0.000 5 4,950 买盘
14:09:48 9.90 0.000 100 99,000 买盘
14:09:45 9.90 0.010 120 118,800 买盘
14:09:36 9.89 -0.010 50 49,450 卖盘
14:09:27 9.90 0.010 100 99,000 买盘
14:09:09 9.89 0.000 9 8,901 买盘
14:09:03 9.89 0.000 32 31,648 买盘
14:08:57 9.89 0.010 224 221,506 买盘
14:08:54 9.88 -0.010 80 79,040 卖盘
14:08:51 9.89 0.000 100 98,900 买盘
14:08:48 9.89 0.000 8 7,912 买盘
14:08:42 9.89 0.000 100 98,900 买盘
14:08:30 9.89 0.010 75 74,167 买盘
14:08:18 9.88 0.000 9 8,892 卖盘
14:07:51 9.88 -0.010 20 19,760 卖盘
14:07:45 9.89 0.010 5 4,945 买盘
14:07:42 9.88 0.000 8 7,904 卖盘
14:07:33 9.88 0.000 10 9,880 卖盘
14:07:24 9.88 0.000 12 11,856 卖盘
14:07:21 9.88 0.010 42 41,487 买盘
14:07:15 9.87 -0.010 3 2,961 卖盘
14:07:09 9.88 0.000 8 7,904 买盘
14:07:06 9.88 0.000 82 81,016 买盘
14:07:03 9.88 -0.010 81 80,028 卖盘
14:07:00 9.89 0.010 11 10,879 买盘
14:06:57 9.88 0.000 10 9,880 卖盘
14:06:51 9.88 0.000 5 4,940 卖盘
14:06:48 9.88 0.000 9 8,892 卖盘
14:06:45 9.88 0.000 50 49,400 卖盘
14:06:42 9.88 0.000 10 9,880 卖盘
14:06:39 9.88 0.000 50 49,400 卖盘
14:06:33 9.88 0.000 40 39,520 卖盘
14:06:30 9.88 0.000 5 4,940 卖盘
14:06:24 9.88 0.010 20 19,760 买盘
14:06:21 9.87 0.000 16 15,792 卖盘
14:06:15 9.87 0.000 21 20,728 卖盘
14:06:12 9.87 0.000 4 3,948 卖盘
14:06:06 9.87 0.000 15 14,805 卖盘
14:06:03 9.87 0.000 13 12,831 卖盘
14:06:00 9.87 -0.010 12 11,844 卖盘
14:05:54 9.88 0.000 9 8,892 买盘
14:05:48 9.88 -0.010 381 376,428 卖盘
14:05:45 9.89 0.000 14 13,846 买盘
14:05:42 9.89 0.000 15 14,835 买盘
14:05:30 9.89 0.010 4 3,956 买盘
14:05:24 9.88 -0.010 30 29,640 卖盘
14:05:18 9.89 0.000 81 80,109 买盘
14:05:15 9.89 0.010 3 2,967 买盘
14:05:03 9.88 0.000 24 23,712 卖盘
14:05:00 9.88 0.000 27 26,676 卖盘
14:04:57 9.88 -0.010 10 9,880 卖盘
14:04:48 9.89 0.000 24 23,736 买盘
14:04:45 9.89 0.000 48 47,472 买盘
14:04:42 9.89 0.000 20 19,780 买盘
14:04:33 9.89 0.000 3 2,967 买盘
14:04:27 9.89 0.000 3 2,967 买盘
14:04:21 9.89 0.010 28 27,692 买盘
14:04:18 9.88 -0.010 12 11,856 卖盘
14:04:12 9.89 0.010 20 19,780 买盘
14:04:09 9.88 -0.010 65 64,226 卖盘
14:04:06 9.89 0.000 64 63,239 买盘
14:04:03 9.89 0.010 9 8,901 买盘
14:04:00 9.88 0.000 15 14,824 卖盘
14:03:57 9.88 0.000 63 62,244 卖盘
14:03:45 9.88 0.000 290 286,520 买盘
14:03:39 9.88 0.000 264 260,832 买盘
14:03:33 9.88 0.000 8 7,901 买盘
14:03:30 9.88 0.000 17 16,796 买盘
14:03:27 9.88 0.000 68 67,184 买盘
14:03:24 9.88 0.000 3 2,964 买盘
14:03:18 9.88 0.000 23 22,724 买盘
14:03:12 9.88 0.000 3 2,964 买盘
14:03:06 9.88 0.000 81 80,028 买盘
14:03:00 9.88 0.000 21 20,748 买盘
14:02:57 9.88 0.010 18 17,774 买盘
14:02:42 9.87 0.000 53 52,311 卖盘
14:02:39 9.87 0.000 51 50,337 买盘
14:02:36 9.87 0.000 9 8,882 买盘
14:02:33 9.87 0.000 135 133,245 买盘
14:02:30 9.87 0.000 33 32,571 买盘
14:02:21 9.87 0.000 100 98,700 买盘
14:02:18 9.87 0.000 5 4,935 买盘
14:02:09 9.87 0.010 3 2,961 买盘
14:02:06 9.86 -0.010 250 246,500 卖盘
14:02:03 9.87 0.000 20 19,740 买盘
14:02:00 9.87 0.010 3 2,961 买盘
14:01:54 9.86 -0.010 10 9,860 卖盘
14:01:51 9.87 0.010 16 15,792 买盘
14:01:45 9.86 0.000 5 4,930 卖盘
14:01:42 9.86 0.000 12 11,832 卖盘
14:01:33 9.86 -0.010 12 11,832 卖盘
14:01:21 9.87 0.000 68 67,052 买盘
14:01:18 9.87 0.010 20 19,740 买盘
14:01:09 9.86 0.000 10 9,860 卖盘
14:01:06 9.86 -0.010 5 4,930 卖盘
14:00:57 9.87 0.010 21 20,727 买盘
14:00:54 9.86 -0.010 10 9,860 卖盘
14:00:51 9.87 0.000 30 29,610 买盘
14:00:45 9.87 0.000 104 102,648 买盘
14:00:36 9.87 0.000 1 987 买盘
14:00:24 9.87 0.000 11 10,857 买盘
14:00:18 9.87 0.010 102 100,674 买盘
14:00:12 9.86 -0.010 23 22,678 卖盘
14:00:06 9.87 0.000 41 40,467 买盘
14:00:03 9.87 0.000 16 15,792 买盘
14:00:00 9.87 0.010 139 137,193 买盘
13:59:54 9.86 -0.010 10 9,860 卖盘
13:59:51 9.87 0.000 24 23,688 买盘
13:59:48 9.87 0.000 20 19,740 买盘
13:59:45 9.87 0.000 10 9,870 买盘
13:59:39 9.87 0.000 10 9,870 买盘
13:59:30 9.87 0.010 4 3,948 买盘
13:59:27 9.86 0.000 16 15,776 卖盘
13:59:18 9.86 0.000 43 42,408 卖盘
13:59:15 9.86 0.000 23 22,678 卖盘
13:59:12 9.86 0.000 2 1,972 卖盘
13:59:09 9.86 0.000 13 12,818 卖盘
13:59:00 9.86 0.000 3 2,958 卖盘
13:58:57 9.86 0.000 10 9,860 卖盘
13:58:54 9.86 -0.010 5 4,930 卖盘
13:58:48 9.87 0.010 34 33,543 买盘
13:58:45 9.86 -0.010 30 29,580 卖盘
13:58:42 9.87 0.010 17 16,779 买盘
13:58:36 9.86 0.000 20 19,720 卖盘
13:58:30 9.86 0.000 25 24,655 卖盘
13:58:27 9.86 0.000 54 53,244 卖盘
13:58:24 9.86 -0.010 26 25,651 卖盘
13:58:21 9.87 0.010 81 79,947 买盘
13:58:18 9.86 0.000 104 102,544 卖盘
13:58:03 9.86 0.000 20 19,720 卖盘
13:58:00 9.86 0.000 9 8,879 卖盘
13:57:57 9.86 0.000 8 7,888 卖盘
13:57:54 9.86 0.000 27 26,622 卖盘
13:57:42 9.86 0.000 16 15,791 卖盘
13:57:36 9.86 -0.010 5 4,930 卖盘
13:57:33 9.87 0.010 61 60,207 买盘
13:57:30 9.86 0.010 14 13,804 卖盘
13:57:21 9.85 0.000 30 29,551 卖盘
13:57:18 9.85 -0.010 120 118,265 卖盘
13:57:15 9.86 -0.010 9 8,870 中性盘
13:57:09 9.87 0.020 13 12,831 买盘
13:57:06 9.85 -0.020 584 575,410 卖盘
13:57:00 9.87 0.000 60 59,170 买盘
13:56:57 9.87 0.010 263 259,418 买盘
13:56:54 9.86 0.000 20 19,720 卖盘
13:56:48 9.86 0.000 20 19,720 卖盘
13:56:45 9.86 0.000 40 39,440 卖盘
13:56:30 9.86 -0.010 632 623,152 卖盘
13:56:24 9.87 0.000 5 4,935 买盘
13:56:21 9.87 0.000 21 20,712 买盘
13:56:18 9.87 0.000 96 94,752 卖盘
13:56:15 9.87 0.000 15 14,805 卖盘
13:56:12 9.87 0.000 17 16,779 买盘
13:56:09 9.87 0.000 16 15,792 买盘
13:56:06 9.87 0.000 50 49,350 买盘
13:56:03 9.87 0.000 10 9,870 买盘
13:56:00 9.87 0.000 24 23,688 卖盘
13:55:57 9.87 -0.010 112 110,544 卖盘
13:55:54 9.88 0.010 5 4,940 买盘
13:55:51 9.87 0.000 55 54,285 卖盘
13:55:45 9.87 0.000 27 26,649 卖盘
13:55:39 9.87 0.000 2 1,974 卖盘
13:55:36 9.87 0.000 97 95,739 卖盘
13:55:33 9.87 0.000 39 38,493 卖盘
13:55:30 9.87 0.000 53 52,331 卖盘
13:55:24 9.87 0.000 299 295,123 卖盘
13:55:21 9.87 0.000 33 32,571 卖盘
13:55:18 9.87 -0.010 84 82,958 卖盘
13:55:09 9.88 0.000 41 40,508 买盘
13:54:54 9.88 0.000 30 29,640 卖盘
13:54:51 9.88 0.000 128 126,464 卖盘
13:54:48 9.88 0.000 6 5,928 卖盘
13:54:36 9.88 -0.010 3 2,964 卖盘
13:54:33 9.89 0.010 12 11,868 买盘
13:54:30 9.88 0.000 10 9,880 卖盘
13:54:27 9.88 0.000 395 390,260 卖盘
13:54:21 9.88 -0.010 30 29,640 卖盘
13:54:06 9.89 0.000 10 9,890 买盘
13:53:54 9.89 0.010 230 227,460 买盘
13:53:42 9.88 -0.010 15 14,820 卖盘
13:53:36 9.89 0.000 24 23,736 买盘
13:53:30 9.89 0.000 136 134,504 卖盘
13:53:27 9.89 0.000 14 13,846 卖盘
13:53:18 9.89 0.000 8 7,912 卖盘
13:53:09 9.89 0.000 122 120,569 买盘
13:53:06 9.89 0.000 23 22,734 买盘
13:53:03 9.89 0.000 6 5,934 买盘
13:52:57 9.89 0.000 106 104,834 卖盘
13:52:54 9.89 0.000 10 9,890 卖盘
13:52:48 9.89 -0.010 10 9,890 卖盘
13:52:45 9.90 0.010 18 17,812 买盘
13:52:42 9.89 0.000 5 4,945 卖盘
13:52:30 9.89 0.000 109 107,801 买盘
13:52:27 9.89 0.000 32 31,648 买盘
13:52:21 9.89 0.000 15 14,835 买盘
13:52:12 9.89 0.000 77 76,153 卖盘
13:51:54 9.89 0.000 12 11,868 买盘
13:51:51 9.89 0.000 7 6,923 卖盘
13:51:42 9.89 -0.010 5 4,945 卖盘
13:51:39 9.90 0.010 10 9,900 买盘
13:51:33 9.89 0.000 8 7,912 买盘
13:51:30 9.89 0.000 12 11,868 卖盘
13:51:21 9.89 -0.010 3 2,967 卖盘
13:51:15 9.90 0.010 35 34,625 买盘
13:51:09 9.89 -0.010 30 29,670 卖盘
13:51:06 9.90 0.010 13 12,860 买盘
13:50:54 9.89 0.000 6 5,934 卖盘
13:50:51 9.89 0.000 22 21,758 买盘
13:50:48 9.89 0.000 6 5,934 买盘
13:50:39 9.89 -0.010 42 41,538 卖盘
13:50:33 9.90 0.010 3 2,970 买盘
13:50:30 9.89 0.000 24 23,736 卖盘
13:50:27 9.89 0.000 69 68,246 卖盘
13:50:15 9.89 -0.010 10 9,890 卖盘
13:50:12 9.90 0.010 11 10,879 买盘
13:50:09 9.89 -0.010 2 1,978 卖盘
13:49:57 9.90 0.010 37 36,613 买盘
13:49:54 9.89 0.010 50 49,450 买盘
13:49:51 9.88 0.000 51 50,398 卖盘
13:49:45 9.88 -0.010 20 19,760 卖盘
13:49:39 9.89 0.010 83 82,087 买盘
13:49:33 9.88 -0.010 182 179,866 卖盘
13:49:30 9.89 0.010 1 989 买盘
13:49:24 9.88 0.000 10 9,880 卖盘
13:49:21 9.88 0.000 3 2,964 卖盘
13:49:18 9.88 -0.010 10 9,880 卖盘
13:49:12 9.89 0.010 10 9,890 买盘
13:49:00 9.88 -0.010 11 10,868 卖盘
13:48:54 9.89 0.000 83 82,077 买盘
13:48:51 9.89 0.000 11 10,869 买盘
13:48:45 9.89 0.000 109 107,801 买盘
13:48:36 9.89 0.000 16 15,809 买盘
13:48:30 9.89 0.010 47 46,483 买盘
13:48:21 9.88 0.000 10 9,880 卖盘
13:48:18 9.88 0.000 89 87,932 买盘
13:48:15 9.88 0.000 20 19,760 买盘
13:48:12 9.88 0.000 14 13,832 卖盘
13:48:09 9.88 0.000 21 20,749 卖盘
13:48:03 9.88 0.000 71 70,148 买盘
13:48:00 9.88 0.000 1 988 买盘
13:47:54 9.88 0.010 56 55,328 买盘
13:47:51 9.87 -0.010 15 14,810 卖盘
13:47:45 9.88 0.000 75 74,100 买盘
13:47:42 9.88 -0.010 104 102,752 卖盘
13:47:33 9.89 0.010 115 113,684 买盘
13:47:24 9.88 0.000 70 69,160 卖盘
13:47:21 9.88 0.000 1 988 卖盘
13:47:18 9.88 0.000 39 38,532 卖盘
13:47:15 9.88 0.000 10 9,880 卖盘
13:47:06 9.88 0.000 5 4,940 卖盘
13:47:00 9.88 0.000 38 37,544 买盘
13:46:51 9.88 0.000 31 30,612 买盘
13:46:39 9.88 0.010 60 59,230 买盘
13:46:36 9.87 0.000 48 47,376 卖盘
13:46:33 9.87 0.000 124 122,428 卖盘
13:46:24 9.87 0.010 12 11,844 卖盘
13:46:21 9.86 -0.010 148 145,964 卖盘
13:46:18 9.87 0.000 70 68,725 买盘
13:46:12 9.87 0.000 22 21,714 买盘
13:46:09 9.87 0.000 100 98,700 买盘
13:46:06 9.87 0.000 10 9,870 买盘
13:46:03 9.87 0.000 40 39,480 买盘
13:46:00 9.87 -0.010 1,025 1,011,855 卖盘
13:45:57 9.88 0.000 20 19,760 买盘
13:45:54 9.88 0.010 20 19,760 买盘
13:45:51 9.87 0.000 6 5,922 卖盘
13:45:48 9.87 0.000 20 19,750 卖盘
13:45:45 9.87 -0.010 71 70,077 卖盘
13:45:42 9.88 0.000 14 13,832 买盘
13:45:36 9.88 0.000 109 108,018 卖盘
13:45:33 9.88 0.000 1 988 卖盘
13:45:30 9.88 0.000 74 73,112 卖盘
13:45:27 9.88 0.010 201 198,132 买盘
13:45:24 9.87 -0.010 12 11,844 卖盘
13:45:21 9.88 0.000 10 9,880 买盘
13:45:15 9.88 0.000 138 136,344 买盘
13:45:12 9.88 0.000 21 20,737 买盘
13:45:09 9.88 0.000 70 69,160 买盘
13:45:06 9.88 0.000 35 34,580 买盘
13:45:03 9.88 -0.010 255 252,306 卖盘
13:45:00 9.89 0.000 2 1,978 卖盘
13:44:57 9.89 0.000 1 989 卖盘
13:44:54 9.89 0.000 24 23,736 卖盘
13:44:51 9.89 0.010 214 211,626 买盘
13:44:48 9.88 0.000 111 109,302 卖盘
13:44:45 9.88 -0.010 10 9,880 卖盘
13:44:42 9.89 0.010 44 43,487 买盘
13:44:39 9.88 -0.010 44 43,472 卖盘
13:44:36 9.89 0.010 6 5,934 买盘
13:44:30 9.88 -0.010 69 68,199 卖盘
13:44:24 9.89 0.000 38 37,582 卖盘
13:44:21 9.89 0.000 91 89,999 卖盘
13:44:15 9.89 -0.010 136 134,590 卖盘
13:44:12 9.90 0.000 10 9,900 卖盘
13:44:09 9.90 0.010 5 4,950 买盘
13:44:06 9.89 0.000 100 98,900 卖盘
13:44:03 9.89 -0.010 21 20,780 卖盘
13:43:57 9.90 0.010 10 9,900 中性盘
13:43:54 9.89 -0.010 24 23,746 卖盘
13:43:51 9.90 0.000 30 29,700 买盘
13:43:48 9.90 0.000 50 49,500 买盘
13:43:45 9.90 0.000 17 16,830 买盘
13:43:42 9.90 0.000 109 107,910 卖盘
13:43:36 9.90 -0.010 42 41,585 卖盘
13:43:33 9.91 0.010 30 29,724 买盘
13:43:30 9.90 0.000 59 58,363 买盘
13:43:27 9.90 0.000 4 3,960 卖盘
13:43:24 9.90 0.000 34 33,660 卖盘
13:43:18 9.90 0.000 47 46,530 卖盘
13:43:15 9.90 0.000 30 29,700 卖盘
13:43:12 9.90 -0.010 31 30,690 卖盘
13:43:09 9.91 0.010 85 84,192 买盘
13:43:06 9.90 0.000 127 125,730 卖盘
13:43:03 9.90 0.000 219 217,017 卖盘
13:43:00 9.90 0.000 10 9,900 卖盘
13:42:57 9.90 0.000 20 19,800 卖盘
13:42:51 9.90 0.000 119 117,810 卖盘
13:42:48 9.90 -0.010 10 9,900 卖盘
13:42:45 9.91 0.010 32 31,699 买盘
13:42:42 9.90 0.000 11 10,890 卖盘
13:42:39 9.90 0.000 56 55,440 卖盘
13:42:36 9.90 -0.010 145 143,570 卖盘
13:42:18 9.91 0.000 143 141,613 买盘
13:42:15 9.91 0.000 60 59,418 买盘
13:42:06 9.91 0.000 111 110,001 卖盘
13:42:03 9.91 0.000 6 5,946 卖盘
13:42:00 9.91 0.010 14 13,874 中性盘
13:41:57 9.90 -0.010 41 40,600 卖盘
13:41:54 9.91 0.000 14 13,879 卖盘
13:41:51 9.91 0.010 11 10,901 中性盘
13:41:48 9.90 -0.030 10 9,902 卖盘
13:41:36 9.93 0.010 1,509 1,495,229 买盘
13:41:33 9.92 0.000 119 118,048 卖盘
13:41:24 9.92 0.000 16 15,887 卖盘
13:41:21 9.92 0.000 4 3,968 卖盘
13:41:18 9.92 0.000 4 3,968 卖盘
13:41:15 9.92 -0.010 115 114,080 卖盘
13:41:09 9.93 0.010 27 26,790 买盘
13:41:06 9.92 -0.010 40 39,680 卖盘
13:41:03 9.93 0.010 516 511,900 买盘
13:41:00 9.92 -0.010 56 55,552 卖盘
13:40:48 9.93 0.010 2 1,986 中性盘
13:40:45 9.92 0.000 43 42,662 卖盘
13:40:42 9.92 -0.010 63 62,497 卖盘
13:40:39 9.93 0.000 12 11,916 买盘
13:40:33 9.93 0.000 11 10,923 卖盘
13:40:30 9.93 0.010 1 993 卖盘
13:40:27 9.92 -0.010 64 63,534 卖盘
13:40:24 9.93 0.000 4 3,972 买盘
13:40:21 9.93 0.010 11 10,923 买盘
13:40:18 9.92 0.000 39 38,693 卖盘
13:40:15 9.92 -0.020 8 7,936 卖盘
13:40:09 9.94 0.010 344 341,900 买盘
13:40:03 9.93 0.010 4 3,972 买盘
13:39:54 9.92 -0.010 36 35,712 卖盘
13:39:51 9.93 0.010 32 31,766 买盘
13:39:48 9.92 -0.010 73 72,436 卖盘
13:39:45 9.93 0.010 2 1,986 买盘
13:39:36 9.92 -0.010 59 58,585 卖盘
13:39:30 9.93 0.000 13 12,909 卖盘
13:39:24 9.93 0.000 30 29,790 卖盘
13:39:18 9.93 0.000 21 20,853 卖盘
13:39:15 9.93 0.000 116 115,297 卖盘
13:39:09 9.93 0.000 4 3,972 卖盘
13:39:03 9.93 0.000 55 54,615 买盘
13:38:57 9.93 -0.010 58 57,594 卖盘
13:38:54 9.94 0.010 24 23,833 买盘
13:38:51 9.93 0.000 53 52,629 卖盘
13:38:48 9.93 -0.010 42 41,706 卖盘
13:38:39 9.94 0.000 62 61,581 买盘
13:38:27 9.94 0.000 95 94,430 买盘
13:38:24 9.94 -0.010 200 198,800 中性盘
13:38:18 9.95 0.010 187 185,997 买盘
13:38:12 9.94 0.000 90 89,395 买盘
13:38:09 9.94 0.010 31 30,814 买盘
13:38:06 9.93 -0.010 20 19,860 卖盘
13:38:00 9.94 0.000 1 994 卖盘
13:37:57 9.94 0.000 47 46,711 买盘
13:37:54 9.94 0.010 1,027 1,019,816 买盘
13:37:45 9.93 0.000 35 34,767 卖盘
13:37:36 9.93 -0.010 53 52,629 卖盘
13:37:33 9.94 0.000 32 31,826 卖盘
13:37:30 9.94 0.000 29 28,826 卖盘
13:37:27 9.94 0.000 158 157,052 卖盘
13:37:21 9.94 0.000 16 15,904 卖盘
13:37:18 9.94 0.000 20 19,880 卖盘
13:37:15 9.94 0.000 58 57,652 卖盘
13:37:06 9.94 -0.010 6 5,966 卖盘
13:37:00 9.95 0.010 11 10,945 买盘
13:36:45 9.94 0.000 40 39,790 卖盘
13:36:36 9.94 0.000 1 994 卖盘
13:36:33 9.94 0.000 87 86,478 卖盘
13:36:27 9.94 -0.010 109 108,366 卖盘
13:36:21 9.95 0.000 12 11,940 买盘
13:36:18 9.95 0.000 136 135,254 买盘
13:36:12 9.95 0.010 82 81,585 买盘
13:36:06 9.94 -0.010 97 96,450 卖盘
13:36:03 9.95 0.010 1 995 买盘
13:35:48 9.94 0.000 10 9,940 卖盘
13:35:45 9.94 -0.010 76 75,606 卖盘
13:35:42 9.95 0.010 114 113,430 买盘
13:35:39 9.94 0.000 8 7,952 卖盘
13:35:36 9.94 -0.010 10 9,940 卖盘
13:35:33 9.95 0.010 50 49,750 买盘
13:35:30 9.94 -0.010 9 8,946 卖盘
13:35:24 9.95 0.010 23 22,885 买盘
13:35:21 9.94 0.000 205 203,770 卖盘
13:35:15 9.94 -0.010 75 74,560 卖盘
13:35:09 9.95 0.010 94 93,477 买盘
13:35:06 9.94 -0.010 1 994 卖盘
13:35:00 9.95 0.010 1 995 买盘
13:34:57 9.94 0.000 62 61,628 卖盘
13:34:54 9.94 -0.010 15 14,910 卖盘
13:34:51 9.95 0.010 2 1,990 买盘
13:34:45 9.94 -0.010 41 40,755 卖盘
13:34:39 9.95 0.000 10 9,950 买盘
13:34:33 9.95 0.000 100 99,500 买盘
13:34:24 9.95 0.000 9 8,951 买盘
13:34:15 9.95 0.010 10 9,950 买盘
13:34:12 9.94 0.000 31 30,814 卖盘
13:34:03 9.94 -0.010 35 34,790 卖盘
13:34:00 9.95 0.000 4 3,980 买盘
13:33:54 9.95 0.000 15 14,925 买盘
13:33:48 9.95 0.000 8 7,960 买盘
13:33:45 9.95 0.000 10 9,950 买盘
13:33:42 9.95 0.000 330 328,340 卖盘
13:33:39 9.95 0.000 24 23,880 卖盘
13:33:27 9.95 0.000 2 1,990 卖盘
13:33:21 9.95 0.000 1 995 卖盘
13:33:15 9.95 0.010 19 18,905 卖盘
13:33:03 9.94 -0.010 13 12,923 卖盘
13:32:57 9.95 0.000 8 7,960 买盘
13:32:51 9.95 0.000 20 19,900 买盘
13:32:48 9.95 0.010 7 6,965 买盘
13:32:45 9.94 -0.010 10 9,940 卖盘
13:32:42 9.95 0.000 48 47,758 买盘
13:32:24 9.95 0.000 1 995 卖盘
13:32:15 9.95 0.000 11 10,945 卖盘
13:32:09 9.95 0.000 11 10,945 买盘
13:32:03 9.95 0.010 23 22,885 买盘
13:32:00 9.94 -0.010 37 36,778 卖盘
13:31:57 9.95 0.000 20 19,900 买盘
13:31:48 9.95 -0.010 2 1,990 中性盘
13:31:45 9.96 0.010 45 44,806 买盘
13:31:42 9.95 0.000 51 50,750 卖盘
13:31:33 9.95 0.000 50 49,750 卖盘
13:31:27 9.95 0.000 12 11,940 卖盘
13:31:21 9.95 0.000 24 23,880 卖盘
13:31:03 9.95 0.000 63 62,685 买盘
13:31:00 9.95 0.000 47 46,765 买盘
13:30:57 9.95 0.000 1 995 买盘
13:30:54 9.95 0.000 2 1,990 买盘
13:30:48 9.95 0.010 94 93,530 买盘
13:30:45 9.94 0.000 60 59,640 卖盘
13:30:42 9.94 0.000 11 10,934 卖盘
13:30:39 9.94 -0.010 35 34,800 卖盘
13:30:30 9.95 0.010 123 122,385 买盘
13:30:27 9.94 0.000 30 29,820 卖盘
13:30:24 9.94 -0.010 63 62,622 卖盘
13:30:09 9.95 0.000 35 34,792 买盘
13:30:06 9.95 0.010 21 20,879 买盘
13:30:03 9.94 0.000 20 19,880 卖盘
13:29:57 9.94 0.000 6 5,964 卖盘
13:29:48 9.94 0.000 7 6,958 卖盘
13:29:45 9.94 0.000 12 11,928 卖盘
13:29:42 9.94 0.000 15 14,910 卖盘
13:29:36 9.94 0.000 106 105,364 卖盘
13:29:33 9.94 -0.010 12 11,928 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019