网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元力股份 (300174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.49 52周最低:9.67

历史数据下载 元力股份(300174) 成交明细

日期:2019-11-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 16.50 -0.020 56 92,506 卖盘
14:57:00 16.52 0.020 58 95,816 买盘
14:56:57 16.50 0.000 10 16,500 卖盘
14:56:45 16.50 0.000 15 24,750 卖盘
14:56:42 16.50 0.040 75 123,620 买盘
14:56:39 16.46 0.010 1 1,646 买盘
14:56:27 16.45 -0.010 59 97,055 卖盘
14:56:24 16.46 0.010 60 98,702 买盘
14:56:21 16.45 0.000 85 139,843 卖盘
14:56:18 16.45 0.000 4 6,580 卖盘
14:56:12 16.45 0.000 163 268,045 买盘
14:56:03 16.45 0.090 83 136,535 买盘
14:56:00 16.36 -0.080 122 199,936 卖盘
14:55:54 16.44 0.000 14 23,016 卖盘
14:55:48 16.44 0.090 22 36,168 买盘
14:55:33 16.35 -0.090 181 295,938 卖盘
14:55:30 16.44 0.000 35 57,540 卖盘
14:55:27 16.44 0.000 9 14,796 卖盘
14:55:24 16.44 0.090 6 9,864 买盘
14:54:57 16.35 -0.080 243 398,853 卖盘
14:54:54 16.43 -0.010 5 8,217 卖盘
14:54:51 16.44 0.000 1 1,644 卖盘
14:54:48 16.44 0.000 12 19,728 卖盘
14:54:45 16.44 0.040 5 8,220 买盘
14:54:36 16.40 -0.020 17 27,906 卖盘
14:54:30 16.42 -0.010 17 27,929 卖盘
14:54:27 16.43 0.020 14 23,002 买盘
14:54:24 16.41 0.010 2 3,282 中性盘
14:54:21 16.40 -0.040 19 31,184 卖盘
14:54:06 16.44 -0.010 7 11,508 中性盘
14:54:00 16.45 0.040 7 11,504 买盘
14:53:51 16.41 0.010 5 8,205 卖盘
14:53:45 16.40 -0.050 16 26,253 卖盘
14:53:33 16.45 0.000 13 21,385 卖盘
14:53:30 16.45 0.000 1 1,645 卖盘
14:53:27 16.45 -0.010 9 14,813 卖盘
14:53:18 16.46 0.000 95 156,445 卖盘
14:53:09 16.46 -0.010 20 32,920 卖盘
14:53:06 16.47 0.000 13 21,400 买盘
14:52:57 16.47 0.000 1 1,647 买盘
14:52:54 16.47 0.000 28 46,116 卖盘
14:52:45 16.47 -0.010 20 32,940 卖盘
14:52:27 16.48 0.000 3 4,944 卖盘
14:52:24 16.48 -0.020 7 11,536 卖盘
14:52:15 16.50 0.040 71 117,107 买盘
14:52:12 16.46 -0.010 6 9,881 卖盘
14:52:09 16.47 -0.020 1 1,647 中性盘
14:52:03 16.49 0.020 94 154,928 买盘
14:52:00 16.47 0.020 4 6,584 中性盘
14:51:51 16.45 0.000 1 1,645 卖盘
14:51:48 16.45 -0.020 2 3,290 卖盘
14:51:39 16.47 0.020 10 16,470 买盘
14:51:27 16.45 0.000 11 18,115 卖盘
14:51:15 16.45 0.000 1 1,645 中性盘
14:50:42 16.45 0.030 2 3,290 买盘
14:50:39 16.42 0.000 30 49,260 卖盘
14:50:27 16.42 0.000 12 19,695 买盘
14:50:24 16.42 0.000 6 9,852 买盘
14:50:21 16.42 0.010 68 111,656 买盘
14:50:18 16.41 -0.010 15 24,615 卖盘
14:50:15 16.42 0.000 21 34,482 买盘
14:50:06 16.42 0.010 25 41,046 买盘
14:50:00 16.41 -0.010 7 11,491 卖盘
14:49:57 16.42 0.000 43 70,564 买盘
14:49:51 16.42 0.000 67 110,014 买盘
14:49:45 16.42 0.000 3 4,926 买盘
14:49:39 16.42 0.010 37 60,754 买盘
14:49:36 16.41 0.000 3 4,923 卖盘
14:49:30 16.41 -0.010 5 8,205 卖盘
14:49:27 16.42 0.000 23 37,766 买盘
14:49:24 16.42 0.000 49 80,470 卖盘
14:49:03 16.42 -0.080 1 1,642 卖盘
14:48:27 16.50 0.090 350 577,303 买盘
14:47:39 16.41 0.000 160 263,142 卖盘
14:47:18 16.41 0.010 11 18,051 买盘
14:47:06 16.40 0.040 285 467,400 买盘
14:47:00 16.36 -0.040 1 1,636 卖盘
14:46:51 16.40 0.030 101 165,566 买盘
14:46:39 16.37 0.000 56 91,668 买盘
14:46:33 16.37 0.010 16 26,192 买盘
14:46:21 16.36 0.000 1 1,636 卖盘
14:46:18 16.36 0.000 4 6,544 卖盘
14:46:12 16.36 0.000 18 29,450 卖盘
14:46:06 16.36 -0.010 5 8,183 卖盘
14:46:00 16.37 0.000 8 13,096 买盘
14:45:54 16.37 -0.010 103 168,611 卖盘
14:45:51 16.38 0.010 12 19,656 买盘
14:45:48 16.37 0.000 1 1,637 卖盘
14:45:45 16.37 -0.010 26 42,562 卖盘
14:45:42 16.38 -0.020 19 31,122 卖盘
14:45:39 16.40 0.020 1 1,640 买盘
14:45:36 16.38 0.000 1 1,638 卖盘
14:45:33 16.38 0.010 2 3,276 卖盘
14:45:21 16.37 -0.020 8 13,096 买盘
14:45:15 16.39 0.000 4 6,556 买盘
14:45:09 16.39 0.000 2 3,278 卖盘
14:45:06 16.39 0.000 1 1,639 卖盘
14:45:03 16.39 -0.010 2 3,278 卖盘
14:44:54 16.40 0.000 217 355,880 卖盘
14:44:48 16.40 0.000 2 3,280 卖盘
14:44:42 16.40 0.000 1 1,640 卖盘
14:44:21 16.40 -0.020 69 113,213 卖盘
14:44:18 16.42 0.000 68 111,598 买盘
14:44:15 16.42 0.010 13 21,340 买盘
14:44:12 16.41 0.000 31 50,871 卖盘
14:44:09 16.41 -0.010 13 21,333 卖盘
14:44:03 16.42 0.010 5 8,210 卖盘
14:43:39 16.41 -0.010 1 1,641 卖盘
14:43:36 16.42 0.000 7 11,494 买盘
14:43:27 16.42 0.000 9 14,778 卖盘
14:43:18 16.42 0.010 21 34,482 买盘
14:43:15 16.41 -0.010 121 198,561 卖盘
14:43:00 16.42 -0.020 2 3,284 卖盘
14:42:48 16.44 0.000 1 1,644 卖盘
14:42:45 16.44 -0.010 6 9,849 中性盘
14:42:42 16.45 0.010 100 164,456 买盘
14:42:33 16.44 0.030 2 3,288 买盘
14:42:27 16.41 -0.030 8 13,128 卖盘
14:42:18 16.44 0.000 68 111,792 卖盘
14:42:15 16.44 0.000 5 8,220 卖盘
14:42:09 16.44 -0.010 32 52,638 卖盘
14:42:03 16.45 -0.010 258 424,536 卖盘
14:41:57 16.46 0.000 50 82,300 卖盘
14:41:39 16.46 0.010 36 59,256 买盘
14:41:36 16.45 -0.010 1 1,645 卖盘
14:41:30 16.46 0.000 22 36,212 买盘
14:41:27 16.46 0.000 30 49,380 买盘
14:41:18 16.46 0.000 240 395,040 买盘
14:41:15 16.46 -0.010 23 37,875 卖盘
14:41:12 16.47 0.000 13 21,411 买盘
14:41:06 16.47 0.000 12 19,764 卖盘
14:41:00 16.47 0.000 4 6,588 卖盘
14:40:57 16.47 0.000 3 4,941 买盘
14:40:51 16.47 0.000 200 329,435 卖盘
14:40:39 16.47 0.000 1 1,647 卖盘
14:40:33 16.47 -0.060 1 1,647 卖盘
14:40:12 16.53 0.000 26 42,978 卖盘
14:40:00 16.53 0.000 2 3,306 卖盘
14:39:54 16.53 0.060 22 36,363 买盘
14:39:24 16.47 0.000 1 1,647 卖盘
14:39:00 16.47 -0.030 2 3,294 卖盘
14:38:39 16.50 0.000 48 79,188 买盘
14:38:21 16.50 0.050 60 98,925 买盘
14:38:00 16.45 0.000 1 1,645 卖盘
14:37:57 16.45 0.000 10 16,450 买盘
14:37:54 16.45 0.000 5 8,223 买盘
14:37:42 16.45 0.000 6 9,870 买盘
14:37:39 16.45 0.000 2 3,290 买盘
14:37:36 16.45 0.010 10 16,450 买盘
14:37:27 16.44 0.030 8 13,152 买盘
14:37:15 16.41 0.010 10 16,410 买盘
14:37:12 16.40 -0.010 1 1,640 卖盘
14:36:54 16.41 -0.040 1 1,641 卖盘
14:36:27 16.45 -0.010 3 4,935 卖盘
14:36:24 16.46 -0.010 1 1,646 中性盘
14:36:21 16.47 0.000 16 26,362 卖盘
14:36:18 16.47 0.000 22 36,234 卖盘
14:36:15 16.47 0.000 6 9,882 卖盘
14:36:09 16.47 0.000 2 3,294 卖盘
14:36:06 16.47 0.000 200 329,400 卖盘
14:35:51 16.47 -0.010 150 247,050 卖盘
14:35:39 16.48 0.010 1 1,648 买盘
14:35:18 16.47 0.000 1 1,647 卖盘
14:35:12 16.47 0.020 4 6,586 买盘
14:35:09 16.45 0.000 100 164,500 卖盘
14:35:06 16.45 0.000 6 9,870 卖盘
14:35:00 16.45 0.000 47 77,315 买盘
14:34:57 16.45 0.000 3 4,935 买盘
14:34:51 16.45 0.000 10 16,450 买盘
14:34:48 16.45 0.000 12 19,740 买盘
14:34:42 16.45 0.000 15 24,675 买盘
14:34:39 16.45 -0.010 12 19,740 卖盘
14:34:33 16.46 0.010 1 1,646 中性盘
14:34:21 16.45 0.000 1 1,645 中性盘
14:34:18 16.45 0.050 20 32,900 买盘
14:33:54 16.40 -0.100 14 22,960 卖盘
14:33:48 16.50 0.000 149 245,850 卖盘
14:33:45 16.50 0.000 32 52,800 卖盘
14:33:42 16.50 0.000 6 9,900 卖盘
14:33:39 16.50 0.000 31 51,150 卖盘
14:33:36 16.50 0.100 209 343,821 买盘
14:33:27 16.40 0.000 12 19,680 买盘
14:33:12 16.40 0.000 6 9,840 卖盘
14:33:09 16.40 0.000 1 1,640 卖盘
14:33:06 16.40 0.000 3 4,920 买盘
14:32:57 16.40 0.000 2 3,280 卖盘
14:32:54 16.40 -0.020 10 16,420 卖盘
14:32:51 16.42 0.020 16 26,244 买盘
14:32:45 16.40 0.000 12 19,680 卖盘
14:32:42 16.40 0.000 4 6,560 卖盘
14:32:39 16.40 0.000 8 13,118 买盘
14:32:36 16.40 0.000 1 1,640 买盘
14:32:33 16.40 0.000 15 24,600 卖盘
14:32:21 16.40 -0.040 2 3,280 卖盘
14:32:15 16.44 0.040 6 9,864 买盘
14:32:00 16.40 0.000 1 1,640 卖盘
14:31:57 16.40 0.070 84 137,623 买盘
14:31:48 16.33 0.000 3 4,899 卖盘
14:31:36 16.33 0.010 1 1,633 买盘
14:31:33 16.32 -0.030 1 1,632 卖盘
14:31:24 16.35 0.000 1 1,635 卖盘
14:31:18 16.35 0.030 99 161,864 买盘
14:31:00 16.32 -0.020 1 1,632 卖盘
14:30:57 16.34 0.020 5 8,169 买盘
14:30:45 16.32 -0.020 1 1,632 卖盘
14:30:39 16.34 0.000 57 93,138 卖盘
14:30:36 16.34 0.000 3 4,901 买盘
14:30:24 16.34 0.000 1 1,634 买盘
14:30:18 16.34 0.000 5 8,170 买盘
14:30:12 16.34 0.020 4 6,536 买盘
14:29:45 16.32 0.000 1 1,632 卖盘
14:29:42 16.32 0.000 1 1,632 卖盘
14:29:39 16.32 0.010 3 4,896 买盘
14:29:36 16.31 0.000 88 143,528 卖盘
14:29:27 16.31 0.010 91 148,421 买盘
14:29:21 16.30 0.000 2 3,260 卖盘
14:29:12 16.30 0.000 1 1,630 卖盘
14:29:09 16.30 -0.010 6 9,780 卖盘
14:29:06 16.31 0.010 10 16,310 买盘
14:29:00 16.30 0.000 24 39,120 卖盘
14:28:54 16.30 -0.010 8 13,040 卖盘
14:28:51 16.31 0.000 53 86,443 买盘
14:28:48 16.31 0.000 6 9,785 买盘
14:28:39 16.31 -0.010 255 415,907 卖盘
14:28:36 16.32 -0.020 2 3,264 买盘
14:28:30 16.34 0.020 2 3,268 买盘
14:28:24 16.32 0.000 1 1,632 卖盘
14:28:21 16.32 0.000 3 4,896 卖盘
14:28:18 16.32 0.000 3 4,896 卖盘
14:28:12 16.32 0.010 8 13,056 中性盘
14:28:09 16.31 -0.010 50 81,562 卖盘
14:28:00 16.32 0.010 5 8,156 买盘
14:27:42 16.31 0.000 7 11,417 卖盘
14:27:36 16.31 0.010 3 4,893 买盘
14:27:15 16.30 -0.010 1 1,630 卖盘
14:27:09 16.31 0.010 9 14,679 买盘
14:27:00 16.30 -0.010 15 24,450 卖盘
14:26:57 16.31 0.000 3 4,893 卖盘
14:26:51 16.31 0.000 2 3,262 卖盘
14:26:45 16.31 0.000 16 26,095 买盘
14:26:42 16.31 0.000 3 4,893 买盘
14:26:39 16.31 0.000 5 8,155 买盘
14:26:36 16.31 -0.010 20 32,620 买盘
14:26:21 16.32 0.020 4 6,526 买盘
14:26:18 16.30 -0.020 1 1,630 卖盘
14:25:54 16.32 0.000 5 8,159 买盘
14:25:33 16.32 0.020 1 1,632 卖盘
14:25:09 16.30 -0.020 301 490,659 卖盘
14:25:06 16.32 0.000 15 24,480 买盘
14:25:03 16.32 0.000 1 1,632 买盘
14:24:54 16.32 0.000 5 8,160 买盘
14:24:51 16.32 0.010 37 60,360 买盘
14:24:45 16.31 0.000 3 4,893 卖盘
14:24:42 16.31 0.010 2 3,262 卖盘
14:24:18 16.30 0.000 2 3,260 卖盘
14:24:09 16.30 0.010 5 8,150 买盘
14:24:00 16.29 0.010 11 17,919 买盘
14:23:51 16.28 0.000 1 1,628 卖盘
14:23:48 16.28 0.010 2 3,256 买盘
14:23:42 16.27 -0.010 3 4,881 卖盘
14:23:39 16.28 0.000 6 9,768 买盘
14:23:24 16.28 0.010 9 14,652 买盘
14:23:06 16.27 0.000 7 11,389 买盘
14:23:03 16.27 0.010 8 13,016 买盘
14:22:48 16.26 0.000 27 43,902 买盘
14:22:30 16.26 0.000 10 16,260 买盘
14:22:24 16.26 0.000 8 13,008 买盘
14:22:15 16.26 0.000 2 3,252 买盘
14:22:09 16.26 0.010 6 9,756 买盘
14:21:57 16.25 0.000 3 4,875 买盘
14:21:54 16.25 0.000 10 16,250 买盘
14:21:51 16.25 0.000 108 175,507 卖盘
14:21:48 16.25 0.000 41 66,626 卖盘
14:21:42 16.25 -0.010 6 9,750 卖盘
14:21:39 16.26 0.010 3 4,878 买盘
14:21:33 16.25 -0.010 38 61,750 卖盘
14:21:09 16.26 0.000 5 8,130 买盘
14:21:06 16.26 0.010 7 11,378 买盘
14:21:03 16.25 0.000 107 173,875 卖盘
14:20:57 16.25 0.000 7 11,375 买盘
14:20:54 16.25 0.000 10 16,250 买盘
14:20:42 16.25 0.000 2 3,250 买盘
14:20:30 16.25 0.000 1 1,625 买盘
14:20:27 16.25 0.000 4 6,500 买盘
14:20:03 16.25 0.000 15 24,375 买盘
14:19:51 16.25 0.000 5 8,125 买盘
14:19:45 16.25 0.000 1 1,625 买盘
14:19:33 16.25 0.000 2 3,250 卖盘
14:19:24 16.25 0.000 1 1,625 卖盘
14:19:21 16.25 0.000 8 13,000 卖盘
14:19:18 16.25 0.000 7 11,374 买盘
14:19:00 16.25 0.000 17 27,625 卖盘
14:18:51 16.25 0.000 2 3,250 卖盘
14:18:48 16.25 0.020 70 113,750 买盘
14:18:42 16.23 0.000 35 56,805 卖盘
14:18:30 16.23 0.000 10 16,230 卖盘
14:18:24 16.23 0.010 37 60,051 买盘
14:18:03 16.22 -0.010 1 1,622 卖盘
14:17:54 16.23 0.010 21 34,075 买盘
14:17:48 16.22 0.000 9 14,598 卖盘
14:17:45 16.22 -0.010 11 17,842 卖盘
14:17:36 16.23 0.000 7 11,360 买盘
14:17:33 16.23 0.000 5 8,115 买盘
14:17:30 16.23 -0.020 153 248,362 卖盘
14:17:18 16.25 -0.020 3 4,875 卖盘
14:17:03 16.27 0.030 10 16,270 买盘
14:17:00 16.24 0.000 35 56,840 卖盘
14:16:51 16.24 0.000 56 90,944 买盘
14:16:33 16.24 0.000 15 24,360 买盘
14:16:30 16.24 -0.010 64 103,936 卖盘
14:16:27 16.25 0.010 3 4,875 买盘
14:16:24 16.24 -0.010 11 17,864 卖盘
14:16:15 16.25 -0.020 21 34,140 卖盘
14:16:09 16.27 0.010 1 1,627 买盘
14:16:06 16.26 0.010 9 14,634 卖盘
14:16:03 16.25 -0.010 60 97,509 卖盘
14:15:57 16.26 0.000 7 11,382 买盘
14:15:54 16.26 0.020 5 8,130 买盘
14:15:39 16.24 0.000 6 9,744 卖盘
14:15:36 16.24 -0.020 120 194,888 卖盘
14:15:24 16.26 0.010 6 9,753 买盘
14:15:18 16.25 0.010 17 27,625 买盘
14:15:06 16.24 -0.010 23 37,353 卖盘
14:14:36 16.25 -0.010 20 32,500 卖盘
14:14:30 16.26 0.010 10 16,260 买盘
14:14:27 16.25 0.010 1 1,625 卖盘
14:14:12 16.24 0.000 11 17,864 卖盘
14:14:09 16.24 -0.010 22 35,732 卖盘
14:14:06 16.25 0.000 5 8,125 买盘
14:13:57 16.25 -0.010 18 29,250 卖盘
14:13:48 16.26 -0.010 36 58,536 卖盘
14:13:39 16.27 0.010 1 1,627 买盘
14:13:21 16.26 -0.010 50 81,345 卖盘
14:13:12 16.27 0.000 13 21,151 买盘
14:13:09 16.27 0.000 1 1,627 买盘
14:13:06 16.27 -0.010 44 71,591 卖盘
14:13:03 16.28 0.010 22 35,804 买盘
14:13:00 16.27 0.000 14 22,778 买盘
14:12:39 16.27 0.000 11 17,893 买盘
14:12:30 16.27 0.010 19 30,913 买盘
14:12:27 16.26 0.000 1 1,626 卖盘
14:12:15 16.26 0.000 39 63,384 买盘
14:12:09 16.26 0.000 4 6,504 卖盘
14:12:03 16.26 0.000 1 1,626 卖盘
14:11:39 16.26 0.000 5 8,130 买盘
14:11:15 16.26 0.030 5 8,130 买盘
14:11:00 16.23 -0.010 11 17,856 卖盘
14:10:57 16.24 0.000 9 14,616 卖盘
14:10:51 16.24 0.000 10 16,240 卖盘
14:10:39 16.24 0.010 10 16,240 卖盘
14:10:36 16.23 -0.010 16 25,977 卖盘
14:10:30 16.24 0.000 36 58,444 买盘
14:10:27 16.24 0.000 24 38,976 买盘
14:10:18 16.24 0.010 10 16,240 中性盘
14:10:15 16.23 -0.020 45 73,097 卖盘
14:10:12 16.25 0.010 122 197,721 买盘
14:10:09 16.24 0.000 35 56,840 卖盘
14:10:03 16.24 0.000 4 6,496 中性盘
14:09:57 16.24 0.000 20 32,480 买盘
14:09:51 16.24 0.000 12 19,488 卖盘
14:09:39 16.24 0.000 6 9,744 卖盘
14:09:36 16.24 0.000 5 8,120 卖盘
14:09:33 16.24 -0.010 5 8,120 卖盘
14:09:30 16.25 0.010 3 4,875 买盘
14:09:27 16.24 -0.010 1 1,624 卖盘
14:09:24 16.25 0.010 5 8,123 买盘
14:09:21 16.24 -0.010 2 3,248 卖盘
14:09:15 16.25 0.000 62 100,750 卖盘
14:09:03 16.25 0.000 134 217,750 卖盘
14:08:57 16.25 0.000 59 95,875 卖盘
14:08:54 16.25 -0.020 26 42,250 卖盘
14:08:48 16.27 0.010 1 1,627 中性盘
14:08:42 16.26 0.000 5 8,130 卖盘
14:08:33 16.26 -0.020 100 162,614 卖盘
14:08:15 16.28 -0.020 193 314,227 卖盘
14:08:06 16.30 0.010 6 9,780 买盘
14:08:00 16.29 -0.010 9 14,665 卖盘
14:07:33 16.30 0.000 2 3,260 买盘
14:07:27 16.30 0.000 1 1,630 买盘
14:07:18 16.30 -0.010 27 44,012 卖盘
14:07:15 16.31 0.010 12 19,570 买盘
14:07:12 16.30 -0.010 1 1,630 卖盘
14:07:06 16.31 0.000 13 21,203 卖盘
14:06:57 16.31 0.000 9 14,679 买盘
14:06:45 16.31 0.020 9 14,679 买盘
14:06:33 16.29 -0.020 1 1,629 卖盘
14:06:24 16.31 0.040 11 17,921 买盘
14:06:21 16.27 0.000 51 82,997 卖盘
14:06:15 16.27 -0.010 22 35,804 卖盘
14:05:48 16.28 0.000 1 1,628 买盘
14:05:33 16.28 0.010 1 1,628 买盘
14:05:30 16.27 -0.010 7 11,394 卖盘
14:05:18 16.28 -0.020 89 144,949 卖盘
14:04:54 16.30 -0.010 70 114,146 卖盘
14:04:48 16.31 0.000 4 6,524 卖盘
14:04:45 16.31 0.000 2 3,262 买盘
14:04:42 16.31 0.000 23 37,513 买盘
14:04:39 16.31 0.000 1 1,631 买盘
14:04:33 16.31 0.000 19 30,989 卖盘
14:04:24 16.31 0.010 1 1,631 买盘
14:04:15 16.30 -0.010 70 114,154 卖盘
14:04:09 16.31 0.000 60 97,980 卖盘
14:03:33 16.31 0.000 6 9,786 买盘
14:03:30 16.31 0.020 28 45,660 买盘
14:03:24 16.29 -0.010 50 81,476 卖盘
14:03:21 16.30 0.000 20 32,600 卖盘
14:03:18 16.30 0.000 18 29,340 买盘
14:03:12 16.30 0.000 3 4,890 买盘
14:03:06 16.30 0.000 3 4,890 买盘
14:03:03 16.30 0.000 24 39,120 买盘
14:03:00 16.30 0.000 7 11,410 买盘
14:02:54 16.30 0.000 122 198,660 买盘
14:02:51 16.30 0.000 34 55,428 卖盘
14:02:45 16.30 -0.010 54 88,020 卖盘
14:02:42 16.31 0.000 5 8,155 买盘
14:02:39 16.31 0.000 20 32,620 买盘
14:02:36 16.31 0.030 33 53,823 买盘
14:02:33 16.28 -0.020 500 814,230 卖盘
14:02:30 16.30 0.000 50 81,500 卖盘
14:02:27 16.30 -0.010 20 32,600 卖盘
14:02:24 16.31 0.000 2 3,262 买盘
14:02:21 16.31 0.010 8 13,048 买盘
14:02:18 16.30 0.000 12 19,562 卖盘
14:02:15 16.30 -0.020 70 114,166 卖盘
14:02:12 16.32 0.000 10 16,320 买盘
14:02:09 16.32 0.000 3 4,896 买盘
14:01:57 16.32 -0.070 565 923,196 卖盘
14:01:42 16.39 0.000 2 3,278 买盘
14:01:36 16.39 0.010 29 47,531 买盘
14:01:33 16.38 0.000 9 14,742 卖盘
14:01:18 16.38 -0.010 8 13,104 卖盘
14:00:48 16.39 -0.010 47 77,033 卖盘
14:00:45 16.40 0.000 10 16,400 买盘
14:00:39 16.40 0.000 12 19,680 卖盘
14:00:36 16.40 0.000 32 52,480 卖盘
14:00:30 16.40 0.000 224 367,360 卖盘
14:00:27 16.40 0.000 4 6,560 卖盘
14:00:24 16.40 0.000 114 186,960 卖盘
13:59:57 16.40 0.000 1 1,640 卖盘
13:59:54 16.40 -0.010 3 4,920 卖盘
13:59:39 16.41 0.000 5 8,205 买盘
13:59:30 16.41 0.000 5 8,205 卖盘
13:59:21 16.41 -0.010 5 8,205 卖盘
13:59:18 16.42 0.010 6 9,852 买盘
13:59:15 16.41 0.000 2 3,282 卖盘
13:59:09 16.41 0.000 1 1,641 卖盘
13:59:03 16.41 -0.010 1 1,641 卖盘
13:58:54 16.42 0.000 4 6,568 卖盘
13:58:48 16.42 0.000 1 1,642 卖盘
13:58:42 16.42 0.000 1 1,642 卖盘
13:58:36 16.42 0.010 3 4,926 买盘
13:58:12 16.41 0.010 14 22,974 买盘
13:58:03 16.40 0.000 2 3,280 卖盘
13:58:00 16.40 -0.010 25 41,000 卖盘
13:57:06 16.41 0.000 39 63,999 卖盘
13:56:03 16.41 -0.020 12 19,692 卖盘
13:55:39 16.43 -0.010 1 1,643 卖盘
13:55:33 16.44 0.000 9 14,796 卖盘
13:55:30 16.44 0.000 2 3,288 卖盘
13:55:27 16.44 0.040 6 9,857 买盘
13:54:51 16.40 0.000 64 104,967 卖盘
13:54:45 16.40 0.000 18 29,520 卖盘
13:54:21 16.40 -0.050 84 137,861 卖盘
13:53:51 16.45 0.000 87 143,115 卖盘
13:53:42 16.45 0.000 11 18,095 卖盘
13:53:39 16.45 0.000 1 1,645 卖盘
13:53:33 16.45 -0.020 10 16,450 卖盘
13:53:18 16.47 0.000 2 3,294 卖盘
13:52:27 16.47 -0.010 4 6,588 卖盘
13:51:30 16.48 -0.020 7 11,536 卖盘
13:50:51 16.50 0.020 10 16,500 买盘
13:50:24 16.48 0.000 4 6,592 卖盘
13:50:03 16.48 0.000 39 64,272 买盘
13:49:57 16.48 0.000 11 18,128 买盘
13:49:51 16.48 0.000 13 21,424 买盘
13:49:12 16.48 0.010 3 4,944 买盘
13:49:06 16.47 0.000 1 1,647 卖盘
13:49:00 16.47 0.010 3 4,941 卖盘
13:48:45 16.46 0.010 1 1,646 卖盘
13:48:06 16.45 0.000 1 1,645 卖盘
13:48:03 16.45 0.020 2 3,290 买盘
13:47:54 16.43 0.000 7 11,501 卖盘
13:47:42 16.43 0.020 78 128,154 买盘
13:47:15 16.41 0.000 80 131,285 卖盘
13:47:12 16.41 -0.020 10 16,410 卖盘
13:47:00 16.43 0.010 14 23,001 买盘
13:46:57 16.42 -0.010 1 1,642 买盘
13:46:48 16.43 0.000 50 82,150 买盘
13:46:09 16.43 0.000 8 13,144 买盘
13:45:51 16.43 0.000 1 1,643 买盘
13:45:36 16.43 0.020 9 14,787 买盘
13:45:15 16.41 0.010 21 34,459 买盘
13:45:12 16.40 -0.010 2 3,280 卖盘
13:45:09 16.41 0.000 1 1,641 买盘
13:45:03 16.41 0.000 1 1,641 买盘
13:44:51 16.41 0.000 1 1,641 买盘
13:44:45 16.41 0.000 12 19,692 买盘
13:44:42 16.41 -0.020 47 77,153 卖盘
13:44:21 16.43 -0.010 3 4,929 卖盘
13:44:09 16.44 0.000 1 1,644 买盘
13:44:03 16.44 0.000 29 47,676 卖盘
13:43:51 16.44 0.000 1 1,644 卖盘
13:43:39 16.44 -0.010 17 27,948 卖盘
13:43:33 16.45 0.000 4 6,580 卖盘
13:43:09 16.45 -0.010 2 3,291 卖盘
13:43:03 16.46 -0.010 2 3,293 卖盘
13:42:06 16.47 -0.010 4 6,588 卖盘
13:41:27 16.48 0.000 2 3,296 卖盘
13:41:12 16.48 0.000 1 1,648 卖盘
13:40:51 16.48 0.000 1 1,648 卖盘
13:40:45 16.48 -0.020 3 4,944 卖盘
13:40:42 16.50 0.020 11 18,150 买盘
13:40:39 16.48 -0.020 13 21,424 卖盘
13:40:30 16.50 0.010 4 6,597 买盘
13:40:21 16.49 0.000 1 1,649 卖盘
13:40:15 16.49 0.000 2 3,298 卖盘
13:40:09 16.49 0.000 1 1,649 卖盘
13:40:00 16.49 0.000 1 1,649 卖盘
13:39:39 16.49 -0.010 1 1,649 卖盘
13:39:06 16.50 0.000 27 44,550 卖盘
13:38:54 16.50 0.000 5 8,250 卖盘
13:38:51 16.50 -0.020 1 1,650 卖盘
13:38:18 16.52 -0.010 1 1,652 卖盘
13:36:48 16.53 0.000 1 1,653 买盘
13:36:45 16.53 -0.010 1 1,653 卖盘
13:35:54 16.54 0.000 7 11,578 买盘
13:35:15 16.54 0.000 1 1,654 卖盘
13:35:00 16.54 0.020 3 4,962 买盘
13:34:57 16.52 0.000 1 1,652 卖盘
13:34:54 16.52 0.000 47 77,646 卖盘
13:34:30 16.52 0.000 23 37,996 买盘
13:34:15 16.52 0.000 2 3,304 卖盘
13:34:06 16.52 -0.020 1 1,652 卖盘
13:33:57 16.54 0.010 10 16,540 买盘
13:33:27 16.53 0.030 100 165,257 买盘
13:32:51 16.50 0.010 1 1,650 买盘
13:32:48 16.49 0.000 2 3,298 卖盘
13:31:36 16.49 -0.010 3 4,947 卖盘
13:31:21 16.50 0.000 1 1,650 卖盘
13:31:15 16.50 0.000 2 3,300 卖盘
13:31:09 16.50 0.000 3 4,950 卖盘
13:31:03 16.50 0.000 2 3,300 卖盘
13:30:57 16.50 0.000 1 1,650 卖盘
13:30:45 16.50 0.000 4 6,600 卖盘
13:30:36 16.50 0.000 5 8,250 卖盘
13:30:27 16.50 -0.010 7 11,550 卖盘
13:30:18 16.51 0.010 2 3,302 卖盘
13:29:33 16.50 -0.030 50 82,518 卖盘
13:28:12 16.53 0.010 10 16,525 买盘
13:28:09 16.52 -0.010 2 3,304 卖盘
13:26:30 16.53 -0.010 3 4,959 卖盘
13:25:45 16.54 0.030 16 26,464 买盘
13:25:33 16.51 0.010 3 4,953 买盘
13:25:12 16.50 0.000 12 19,800 买盘
13:24:45 16.50 0.000 5 8,250 买盘
13:24:30 16.50 0.010 20 33,000 买盘
13:24:18 16.49 0.000 1 1,649 买盘
13:23:48 16.49 0.010 1 1,649 买盘
13:23:33 16.48 0.000 27 44,496 卖盘
13:23:09 16.48 0.000 8 13,184 卖盘
13:23:03 16.48 0.000 21 34,608 买盘
13:22:57 16.48 0.000 6 9,888 买盘
13:22:51 16.48 0.010 8 13,181 买盘
13:22:33 16.47 -0.010 11 18,122 卖盘
13:22:27 16.48 0.000 2 3,296 买盘
13:22:24 16.48 0.000 7 11,536 卖盘
13:21:54 16.48 0.000 1 1,648 卖盘
13:21:51 16.48 0.010 10 16,480 买盘
13:21:42 16.47 0.000 1 1,647 卖盘
13:21:36 16.47 0.000 6 9,882 卖盘
13:21:30 16.47 0.000 2 3,294 买盘
13:21:15 16.47 0.000 1 1,647 卖盘
13:21:00 16.47 0.000 1 1,647 卖盘
13:20:51 16.47 0.010 2 3,294 买盘
13:20:45 16.46 0.010 5 8,227 买盘
13:20:39 16.45 0.010 13 21,385 卖盘
13:19:51 16.44 0.020 27 44,388 买盘
13:19:36 16.42 0.000 2 3,284 卖盘
13:19:15 16.42 0.000 12 19,704 买盘
13:19:03 16.42 0.000 20 32,840 买盘
13:18:57 16.42 0.000 5 8,210 买盘
13:18:48 16.42 0.000 21 34,482 买盘
13:18:36 16.42 0.000 5 8,210 买盘
13:18:33 16.42 -0.020 61 100,193 卖盘
13:18:30 16.44 0.000 2 3,288 买盘
13:18:18 16.44 0.000 15 24,660 买盘
13:17:51 16.44 -0.030 24 39,471 卖盘
13:17:48 16.47 -0.010 2 3,294 买盘
13:17:33 16.48 0.000 2 3,296 买盘
13:16:42 16.48 0.060 8 13,184 买盘
13:16:36 16.42 0.010 10 16,420 中性盘
13:16:30 16.41 0.000 5 8,205 卖盘
13:16:27 16.41 -0.070 2 3,282 卖盘
13:16:24 16.48 0.070 4 6,592 买盘
13:16:03 16.41 0.010 8 13,128 卖盘
13:15:36 16.40 -0.130 200 328,729 卖盘
13:14:24 16.53 -0.010 11 18,183 卖盘
13:14:18 16.54 0.000 5 8,270 买盘
13:14:06 16.54 0.000 2 3,308 卖盘
13:14:03 16.54 0.010 16 26,464 买盘
13:13:51 16.53 0.010 39 64,463 买盘
13:13:45 16.52 0.010 11 18,171 买盘
13:13:39 16.51 0.000 14 23,114 卖盘
13:13:30 16.51 0.020 3 4,953 卖盘
13:13:21 16.49 0.030 70 115,241 买盘
13:12:24 16.46 -0.010 5 8,230 卖盘
13:10:57 16.47 0.050 104 171,182 买盘
13:10:54 16.42 -0.010 22 36,124 卖盘
13:10:30 16.43 -0.010 32 52,576 卖盘
13:10:27 16.44 0.000 7 11,507 买盘
13:10:18 16.44 0.000 1 1,644 中性盘
13:10:15 16.44 0.000 13 21,372 卖盘
13:10:12 16.44 0.000 17 27,948 卖盘
13:10:09 16.44 -0.020 15 24,660 卖盘
13:10:03 16.46 -0.010 5 8,230 买盘
13:09:54 16.47 0.000 1 1,647 买盘
13:09:51 16.47 0.000 29 47,763 卖盘
13:09:48 16.47 0.010 71 116,927 买盘
13:09:42 16.46 0.000 1 1,646 卖盘
13:09:39 16.46 0.000 45 74,070 卖盘
13:09:36 16.46 0.000 30 49,380 卖盘
13:09:33 16.46 0.000 5 8,230 卖盘
13:09:27 16.46 0.000 8 13,168 卖盘
13:09:18 16.46 -0.010 50 82,300 买盘
13:09:03 16.47 0.030 47 77,387 买盘
13:08:57 16.44 -0.020 113 185,990 卖盘
13:08:51 16.46 0.000 1 1,646 卖盘
13:08:48 16.46 0.030 11 18,101 买盘
13:08:36 16.43 0.000 1 1,643 卖盘
13:08:03 16.43 -0.080 2 3,286 卖盘
13:08:00 16.51 0.090 19 31,244 买盘
13:07:57 16.42 0.000 4 6,568 卖盘
13:07:48 16.42 0.000 3 4,926 卖盘
13:07:33 16.42 0.000 6 9,852 卖盘
13:07:30 16.42 0.020 19 31,185 买盘
13:07:24 16.40 0.000 2 3,280 卖盘
13:07:21 16.40 -0.010 5 8,200 卖盘
13:07:18 16.41 0.000 8 13,128 买盘
13:07:15 16.41 -0.010 10 16,410 卖盘
13:07:12 16.42 0.000 3 4,926 买盘
13:07:06 16.42 0.010 5 8,208 买盘
13:07:00 16.41 0.000 1 1,641 卖盘
13:06:54 16.41 0.000 1 1,641 卖盘
13:06:48 16.41 0.000 7 11,492 卖盘
13:06:39 16.41 -0.010 1 1,641 卖盘
13:06:21 16.42 0.020 2 3,284 买盘
13:06:18 16.40 -0.030 22 36,090 卖盘
13:06:12 16.43 0.030 11 18,073 买盘
13:06:00 16.40 0.010 14 22,960 买盘
13:05:48 16.39 0.000 31 50,809 买盘
13:05:42 16.39 0.000 6 9,834 买盘
13:05:27 16.39 0.010 3 4,917 买盘
13:05:24 16.38 -0.010 2 3,276 买盘
13:05:09 16.39 0.020 5 8,195 买盘
13:05:06 16.37 0.000 21 34,377 卖盘
13:04:57 16.37 0.000 45 73,665 卖盘
13:04:45 16.37 0.000 18 29,466 卖盘
13:04:00 16.37 0.000 7 11,459 买盘
13:03:36 16.37 0.010 5 8,185 买盘
13:03:33 16.36 -0.010 5 8,180 卖盘
13:03:27 16.37 0.000 7 11,459 买盘
13:03:24 16.37 0.010 2 3,274 买盘
13:03:18 16.36 -0.010 3 4,908 卖盘
13:03:09 16.37 0.000 12 19,644 买盘
13:03:00 16.37 -0.020 53 86,805 卖盘
13:02:48 16.39 -0.010 2 3,278 卖盘
13:02:45 16.40 0.050 19 31,159 买盘
13:02:12 16.35 -0.040 79 129,337 卖盘
13:02:09 16.39 0.000 15 24,585 卖盘
13:02:03 16.39 0.000 10 16,395 卖盘
13:01:57 16.39 -0.010 40 65,560 卖盘
13:01:51 16.40 0.000 13 21,318 卖盘
13:01:45 16.40 0.010 3 4,920 卖盘
13:01:33 16.39 -0.040 1 1,639 卖盘
13:01:30 16.43 0.000 158 259,261 买盘
13:01:27 16.43 -0.030 149 245,107 卖盘
13:01:24 16.46 -0.010 8 13,168 卖盘
13:01:12 16.47 -0.010 13 21,411 卖盘
13:01:09 16.48 -0.010 2 3,296 卖盘
13:01:03 16.49 0.000 38 62,662 卖盘
13:01:00 16.49 0.000 23 37,927 卖盘
13:00:54 16.49 -0.020 105 173,247 卖盘
13:00:30 16.51 0.000 12 19,812 买盘
13:00:27 16.51 -0.010 91 150,249 卖盘
13:00:09 16.52 0.000 11 18,165 卖盘
13:00:06 16.52 0.000 316 521,821 卖盘
11:29:39 16.52 -0.030 1 1,652 卖盘
11:29:36 16.55 0.030 40 66,196 买盘
11:29:27 16.52 -0.030 15 24,791 卖盘
11:29:06 16.55 0.000 6 9,930 买盘
11:28:48 16.55 -0.030 45 74,475 买盘
11:28:24 16.58 0.000 7 11,606 卖盘
11:28:15 16.58 0.000 46 76,268 卖盘
11:28:06 16.58 0.000 1 1,658 卖盘
11:28:00 16.58 0.030 3 4,974 买盘
11:27:57 16.55 0.010 11 18,205 卖盘
11:27:42 16.54 0.010 1 1,654 卖盘
11:26:51 16.53 -0.010 11 18,191 卖盘
11:26:45 16.54 0.000 25 41,350 卖盘
11:26:03 16.54 -0.020 5 8,282 卖盘
11:25:57 16.56 0.000 1 1,656 买盘
11:24:45 16.56 0.000 8 13,248 买盘
11:24:39 16.56 0.000 1 1,656 卖盘
11:24:36 16.56 0.000 3 4,968 卖盘
11:24:33 16.56 0.000 3 4,968 卖盘
11:24:30 16.56 0.010 2 3,312 卖盘
11:24:27 16.55 0.000 3 4,965 卖盘
11:24:24 16.55 0.000 10 16,550 卖盘
11:24:21 16.55 0.000 9 14,895 卖盘
11:23:54 16.55 0.000 43 71,165 卖盘
11:23:48 16.55 0.000 3 4,965 卖盘
11:23:15 16.55 -0.060 6 9,930 卖盘
11:22:39 16.61 0.000 6 9,966 卖盘
11:22:36 16.61 0.080 94 156,106 买盘
11:22:30 16.53 0.000 20 33,060 卖盘
11:22:21 16.53 0.000 5 8,265 卖盘
11:22:06 16.53 0.000 10 16,534 卖盘
11:21:30 16.53 0.000 3 4,959 卖盘
11:21:24 16.53 -0.050 3 4,959 卖盘
11:21:18 16.58 0.050 6 9,948 买盘
11:20:45 16.53 0.010 15 24,790 买盘
11:20:42 16.52 0.000 24 39,668 卖盘
11:20:36 16.52 -0.080 45 74,340 卖盘
11:20:30 16.60 0.070 50 82,825 买盘
11:20:24 16.53 0.010 2 3,306 买盘
11:20:21 16.52 -0.010 8 13,223 卖盘
11:20:15 16.53 -0.010 11 18,189 卖盘
11:20:09 16.54 0.020 3 4,962 买盘
11:20:00 16.52 0.000 4 6,608 卖盘
11:19:51 16.52 -0.010 133 219,721 卖盘
11:19:48 16.53 0.010 1 1,653 买盘
11:19:39 16.52 -0.010 9 14,872 卖盘
11:19:36 16.53 0.020 25 41,305 买盘
11:19:33 16.51 -0.010 136 224,611 卖盘
11:19:27 16.52 0.010 34 56,168 买盘
11:19:24 16.51 -0.010 13 21,473 卖盘
11:19:21 16.52 0.000 3 4,956 买盘
11:19:18 16.52 0.000 24 39,648 买盘
11:19:15 16.52 0.000 10 16,520 买盘
11:19:12 16.52 0.000 15 24,780 卖盘
11:19:00 16.52 -0.010 24 39,650 卖盘
11:18:57 16.53 -0.050 4 6,612 卖盘
11:18:54 16.58 0.050 50 82,900 买盘
11:18:42 16.53 -0.020 5 8,271 卖盘
11:18:30 16.55 -0.010 4 6,620 卖盘
11:18:21 16.56 0.000 11 18,216 卖盘
11:18:15 16.56 0.000 1 1,656 卖盘
11:18:12 16.56 -0.020 5 8,280 卖盘
11:18:03 16.58 0.000 52 86,216 卖盘
11:18:00 16.58 0.000 40 66,320 卖盘
11:17:45 16.58 0.000 20 33,160 卖盘
11:17:18 16.58 0.000 12 19,896 卖盘
11:17:15 16.58 0.000 2 3,316 卖盘
11:16:54 16.58 0.020 74 122,622 买盘
11:16:51 16.56 -0.010 5 8,280 卖盘
11:16:27 16.57 -0.060 20 33,140 卖盘
11:15:42 16.63 0.000 3 4,989 买盘
11:15:33 16.63 0.000 34 56,542 卖盘
11:15:24 16.63 0.000 1 1,663 卖盘
11:15:18 16.63 -0.010 51 84,663 买盘
11:14:51 16.64 0.040 100 166,364 买盘
11:14:36 16.60 0.000 7 11,620 卖盘
11:14:21 16.60 0.000 20 33,200 卖盘
11:14:12 16.60 0.000 12 19,920 卖盘
11:14:06 16.60 0.000 21 34,860 卖盘
11:13:42 16.60 0.040 15 24,898 买盘
11:13:06 16.56 -0.010 1 1,656 卖盘
11:12:57 16.57 0.000 6 9,942 买盘
11:12:54 16.57 0.000 9 14,913 买盘
11:12:48 16.57 -0.050 135 224,081 卖盘
11:12:45 16.62 0.000 3 4,986 卖盘
11:12:42 16.62 0.000 4 6,648 卖盘
11:12:36 16.62 0.010 10 16,620 买盘
11:12:33 16.61 0.000 4 6,644 买盘
11:12:18 16.61 0.000 3 4,983 卖盘
11:12:12 16.61 0.000 27 44,847 买盘
11:12:06 16.61 0.000 10 16,610 买盘
11:12:03 16.61 0.010 3 4,983 买盘
11:11:48 16.60 0.040 13 21,580 买盘
11:11:36 16.56 -0.070 4 6,624 卖盘
11:11:27 16.63 0.040 60 99,778 买盘
11:11:15 16.59 0.000 2 3,318 买盘
11:11:09 16.59 0.080 1 1,659 买盘
11:11:03 16.51 -0.110 150 248,288 卖盘
11:10:57 16.62 -0.010 20 33,240 卖盘
11:10:51 16.63 0.010 13 21,619 买盘
11:10:36 16.62 0.000 6 9,972 买盘
11:10:30 16.62 0.010 10 16,615 买盘
11:10:27 16.61 0.010 2 3,322 买盘
11:10:24 16.60 -0.010 5 8,300 卖盘
11:10:21 16.61 0.000 2 3,322 卖盘
11:10:15 16.61 0.000 11 18,272 卖盘
11:10:12 16.61 0.000 28 46,508 卖盘
11:09:45 16.61 0.000 47 78,067 卖盘
11:09:36 16.61 -0.010 10 16,610 卖盘
11:09:24 16.62 0.000 11 18,281 中性盘
11:09:18 16.62 0.000 59 98,058 卖盘
11:08:45 16.62 0.000 47 78,114 买盘
11:08:33 16.62 0.010 5 8,310 买盘
11:08:30 16.61 -0.010 2 3,322 卖盘
11:08:27 16.62 0.000 3 4,986 买盘
11:08:24 16.62 0.010 1 1,662 买盘
11:08:21 16.61 -0.010 6 9,967 卖盘
11:08:18 16.62 0.010 21 34,902 买盘
11:08:12 16.61 0.000 6 9,966 买盘
11:08:06 16.61 0.000 16 26,576 买盘
11:08:03 16.61 0.000 8 13,288 买盘
11:08:00 16.61 0.000 20 33,220 买盘
11:07:57 16.61 0.000 47 78,067 买盘
11:07:54 16.61 0.000 20 33,220 买盘
11:07:48 16.61 0.000 2 3,322 买盘
11:07:45 16.61 0.000 7 11,627 买盘
11:07:39 16.61 0.000 4 6,644 买盘
11:07:33 16.61 0.000 15 24,915 买盘
11:07:27 16.61 0.010 9 14,946 买盘
11:07:18 16.60 0.040 33 54,672 买盘
11:07:03 16.56 0.000 3 4,968 买盘
11:06:54 16.56 0.010 6 9,936 买盘
11:06:48 16.55 0.000 8 13,240 卖盘
11:06:39 16.55 0.020 26 43,015 买盘
11:06:36 16.53 0.000 62 102,477 买盘
11:06:27 16.53 0.010 37 61,149 买盘
11:06:24 16.52 -0.010 2 3,304 卖盘
11:06:15 16.53 0.000 10 16,530 买盘
11:06:12 16.53 -0.010 17 28,101 卖盘
11:05:51 16.54 0.000 19 31,426 卖盘
11:05:42 16.54 0.000 1 1,654 卖盘
11:05:36 16.54 0.000 16 26,464 卖盘
11:05:33 16.54 0.000 43 71,122 卖盘
11:05:27 16.54 0.000 8 13,232 卖盘
11:05:24 16.54 -0.010 11 18,194 卖盘
11:05:18 16.55 0.000 12 19,860 卖盘
11:05:15 16.55 0.000 2 3,310 卖盘
11:05:12 16.55 0.000 33 54,615 卖盘
11:05:06 16.55 0.000 39 64,545 卖盘
11:05:03 16.55 -0.010 45 74,475 卖盘
11:04:57 16.56 0.010 5 8,280 买盘
11:04:51 16.55 -0.010 12 19,862 卖盘
11:04:39 16.56 0.000 2 3,312 买盘
11:04:33 16.56 0.010 5 8,280 买盘
11:04:30 16.55 0.000 125 206,875 卖盘
11:04:27 16.55 -0.010 15 24,825 卖盘
11:04:18 16.56 0.000 3 4,968 买盘
11:04:09 16.56 0.000 15 24,840 卖盘
11:04:03 16.56 0.000 10 16,560 卖盘
11:03:57 16.56 -0.010 10 16,560 卖盘
11:03:54 16.57 0.000 27 44,739 卖盘
11:03:42 16.57 0.000 11 18,227 卖盘
11:03:36 16.57 0.000 65 107,705 卖盘
11:03:21 16.57 -0.030 3 4,971 卖盘
11:03:15 16.60 0.020 50 83,000 买盘
11:03:12 16.58 -0.020 11 18,238 卖盘
11:02:57 16.60 0.000 5 8,300 买盘
11:02:54 16.60 0.000 6 9,960 卖盘
11:02:39 16.60 0.000 1 1,660 卖盘
11:02:30 16.60 0.000 14 23,240 卖盘
11:02:21 16.60 0.000 20 33,200 卖盘
11:02:15 16.60 0.000 59 97,940 买盘
11:02:03 16.60 0.000 41 68,060 卖盘
11:02:00 16.60 0.000 11 18,260 卖盘
11:01:45 16.60 0.000 4 6,640 卖盘
11:01:33 16.60 0.000 16 26,560 卖盘
11:01:24 16.60 0.000 28 46,480 买盘
11:01:12 16.60 0.020 74 122,758 买盘
11:01:09 16.58 -0.010 11 18,243 卖盘
11:01:03 16.59 -0.010 42 69,710 卖盘
11:01:00 16.60 0.000 82 136,120 卖盘
11:00:57 16.60 0.000 50 83,000 卖盘
11:00:54 16.60 0.000 34 56,440 卖盘
11:00:48 16.60 0.000 80 132,800 卖盘
11:00:45 16.60 0.000 218 361,880 卖盘
11:00:42 16.60 0.000 40 66,422 卖盘
11:00:36 16.60 0.000 129 214,170 卖盘
11:00:33 16.60 0.000 2 3,320 卖盘
11:00:27 16.60 -0.020 11 18,260 卖盘
11:00:24 16.62 0.020 10 16,614 买盘
11:00:18 16.60 -0.020 27 44,829 卖盘
11:00:15 16.62 0.010 19 31,569 买盘
11:00:12 16.61 0.000 16 26,576 卖盘
11:00:09 16.61 0.000 2 3,322 卖盘
11:00:06 16.61 0.000 2 3,322 卖盘
10:59:36 16.61 -0.010 2 3,322 卖盘
10:59:30 16.62 0.010 38 63,156 买盘
10:59:09 16.61 0.000 9 14,949 买盘
10:59:03 16.61 0.010 34 56,441 买盘
10:58:54 16.60 -0.010 12 19,925 卖盘
10:58:51 16.61 0.010 100 166,100 买盘
10:58:42 16.60 -0.010 40 66,400 卖盘
10:58:30 16.61 0.000 117 194,337 卖盘
10:58:18 16.61 0.000 8 13,288 卖盘
10:58:00 16.61 0.000 3 4,983 卖盘
10:57:54 16.61 0.000 2 3,322 卖盘
10:57:42 16.61 0.000 13 21,593 卖盘
10:57:33 16.61 0.000 7 11,627 卖盘
10:57:30 16.61 0.000 8 13,288 卖盘
10:57:21 16.61 -0.010 15 24,915 卖盘
10:57:09 16.62 0.010 52 86,377 买盘
10:57:06 16.61 -0.020 7 11,627 卖盘
10:56:48 16.63 0.020 10 16,630 买盘
10:56:39 16.61 -0.010 3 4,985 卖盘
10:56:24 16.62 0.010 12 19,944 买盘
10:56:21 16.61 0.000 7 11,627 卖盘
10:56:18 16.61 -0.010 46 76,406 卖盘
10:56:15 16.62 -0.010 12 19,944 卖盘
10:55:51 16.63 0.000 2 3,326 买盘
10:55:42 16.63 -0.020 2 3,326 卖盘
10:55:18 16.65 0.030 5 8,325 买盘
10:55:12 16.62 -0.020 67 111,376 卖盘
10:55:06 16.64 0.020 1 1,664 买盘
10:55:00 16.62 -0.010 10 16,623 卖盘
10:54:57 16.63 0.000 23 38,249 买盘
10:54:36 16.63 0.000 5 8,315 买盘
10:54:33 16.63 0.010 129 214,418 买盘
10:54:24 16.62 0.000 77 127,989 卖盘
10:54:21 16.62 -0.010 17 28,254 卖盘
10:54:18 16.63 0.000 2 3,326 买盘
10:54:09 16.63 0.010 2 3,326 买盘
10:54:06 16.62 -0.010 13 21,607 卖盘
10:54:03 16.63 0.000 5 8,315 买盘
10:54:00 16.63 0.010 5 8,315 买盘
10:53:45 16.62 -0.010 10 16,620 卖盘
10:53:39 16.63 0.000 16 26,608 买盘
10:53:36 16.63 0.000 5 8,315 买盘
10:53:30 16.63 0.000 7 11,641 卖盘
10:53:27 16.63 -0.010 8 13,304 卖盘
10:53:24 16.64 -0.010 1 1,664 买盘
10:53:12 16.65 0.030 15 24,969 买盘
10:53:09 16.62 -0.010 18 29,924 卖盘
10:53:00 16.63 0.000 3 4,989 卖盘
10:52:51 16.63 0.000 5 8,315 卖盘
10:52:39 16.63 0.000 2 3,326 卖盘
10:52:30 16.63 -0.020 2 3,326 卖盘
10:52:27 16.65 -0.010 38 63,270 卖盘
10:52:24 16.66 0.000 15 24,990 买盘
10:52:15 16.66 0.000 3 4,998 买盘
10:52:09 16.66 0.000 6 9,996 卖盘
10:52:06 16.66 0.000 1 1,666 卖盘
10:51:57 16.66 -0.020 9 14,994 卖盘
10:51:39 16.68 0.000 37 61,716 卖盘
10:51:33 16.68 0.000 2 3,336 卖盘
10:51:30 16.68 -0.020 32 53,400 卖盘
10:51:24 16.70 0.000 1 1,670 买盘
10:51:18 16.70 0.000 9 15,030 卖盘
10:51:15 16.70 0.000 4 6,680 卖盘
10:51:09 16.70 0.000 7 11,690 买盘
10:50:39 16.70 -0.010 92 153,640 卖盘
10:50:36 16.71 0.010 4 6,684 卖盘
10:50:30 16.70 0.000 1 1,670 卖盘
10:50:27 16.70 -0.010 44 73,496 卖盘
10:50:24 16.71 0.010 14 23,394 买盘
10:50:15 16.70 0.000 25 41,750 卖盘
10:50:09 16.70 -0.010 58 96,860 卖盘
10:49:54 16.71 -0.010 28 46,788 卖盘
10:49:51 16.72 0.000 113 188,936 卖盘
10:49:48 16.72 0.000 2 3,344 卖盘
10:49:42 16.72 0.000 5 8,360 卖盘
10:49:33 16.72 0.000 1 1,672 卖盘
10:49:21 16.72 -0.010 13 21,745 卖盘
10:49:00 16.73 0.000 10 16,730 卖盘
10:48:57 16.73 0.000 1 1,673 买盘
10:48:39 16.73 0.000 3 5,019 卖盘
10:47:39 16.73 0.000 8 13,384 卖盘
10:47:24 16.73 0.010 1 1,673 买盘
10:47:09 16.72 -0.010 6 10,032 卖盘
10:47:00 16.73 0.010 2 3,346 买盘
10:46:45 16.72 -0.010 14 23,416 卖盘
10:46:39 16.73 -0.030 3 5,019 卖盘
10:46:18 16.76 -0.020 110 184,360 卖盘
10:46:03 16.78 0.010 6 10,068 卖盘
10:45:57 16.77 0.010 11 18,447 买盘
10:45:45 16.76 0.020 6 10,051 买盘
10:45:42 16.74 0.000 2 3,348 买盘
10:45:06 16.74 0.020 1 1,674 买盘
10:44:36 16.72 -0.010 2 3,344 卖盘
10:44:15 16.73 0.000 2 3,346 卖盘
10:43:48 16.73 0.010 5 8,365 中性盘
10:42:48 16.72 0.000 14 23,408 买盘
10:42:45 16.72 0.000 2 3,344 买盘
10:42:42 16.72 0.000 1 1,672 买盘
10:42:36 16.72 0.000 3 5,016 卖盘
10:42:21 16.72 0.020 4 6,688 买盘
10:42:12 16.70 0.000 3 5,010 中性盘
10:42:09 16.70 0.000 12 20,034 买盘
10:42:06 16.70 0.000 13 21,710 买盘
10:42:03 16.70 0.000 90 150,300 买盘
10:42:00 16.70 0.000 5 8,350 买盘
10:41:51 16.70 0.000 34 56,776 买盘
10:41:45 16.70 0.000 21 35,071 卖盘
10:41:36 16.70 0.000 25 41,750 卖盘
10:41:21 16.70 0.000 5 8,350 卖盘
10:41:18 16.70 0.010 2 3,340 买盘
10:41:15 16.69 -0.010 10 16,690 卖盘
10:41:00 16.70 -0.010 133 222,157 卖盘
10:40:51 16.71 -0.010 23 38,433 卖盘
10:40:48 16.72 0.010 2 3,344 买盘
10:40:27 16.71 0.010 18 30,080 卖盘
10:40:21 16.70 0.000 11 18,370 卖盘
10:40:18 16.70 -0.010 14 23,380 卖盘
10:40:15 16.71 0.000 1 1,671 买盘
10:40:12 16.71 0.000 1 1,671 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019