网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元力股份 (300174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.17 52周最低:12.56

历史数据下载 元力股份(300174) 成交明细

日期:2020-07-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 22.80 0.050 335 762,899 买盘
14:56:51 22.75 0.100 2 4,550 买盘
14:56:48 22.65 -0.010 487 1,105,276 卖盘
14:56:45 22.66 -0.010 25 56,650 卖盘
14:56:32 22.67 -0.010 1 2,267 卖盘
14:56:26 22.68 0.010 87 197,316 买盘
14:56:23 22.67 -0.010 6 13,604 卖盘
14:56:20 22.68 0.000 3 6,804 买盘
14:56:17 22.68 0.000 9 20,411 买盘
14:56:13 22.68 0.000 9 20,412 买盘
14:56:10 22.68 0.000 15 33,999 买盘
14:56:07 22.68 0.020 3 6,802 买盘
14:56:04 22.66 0.010 3 6,798 买盘
14:56:00 22.65 0.010 54 122,259 买盘
14:55:57 22.64 0.000 21 47,544 买盘
14:55:54 22.64 0.000 8 18,112 买盘
14:55:51 22.64 0.000 3 6,792 买盘
14:55:48 22.64 0.000 33 74,712 买盘
14:55:45 22.64 -0.010 12 27,168 卖盘
14:55:42 22.65 0.000 66 149,393 买盘
14:55:39 22.65 0.010 6 13,590 买盘
14:55:36 22.64 -0.010 16 36,230 卖盘
14:55:33 22.65 0.010 50 113,250 买盘
14:55:30 22.64 -0.010 26 58,878 卖盘
14:55:26 22.65 0.000 26 58,890 买盘
14:55:23 22.65 0.000 36 81,540 买盘
14:55:20 22.65 0.010 8 18,118 买盘
14:55:17 22.64 -0.010 5 11,320 卖盘
14:55:14 22.65 -0.040 7 15,850 买盘
14:55:04 22.69 0.030 100 226,807 买盘
14:55:01 22.66 0.000 2 4,532 买盘
14:54:52 22.66 -0.030 29 65,703 卖盘
14:54:48 22.69 0.020 63 142,799 买盘
14:54:45 22.67 0.000 1 2,267 买盘
14:54:42 22.67 0.000 4 9,068 买盘
14:54:39 22.67 0.000 14 31,731 买盘
14:54:36 22.67 0.000 6 13,602 买盘
14:54:33 22.67 0.000 6 13,602 买盘
14:54:30 22.67 0.000 8 18,136 买盘
14:54:27 22.67 0.050 44 99,696 买盘
14:54:24 22.62 -0.030 8 18,100 卖盘
14:54:21 22.65 0.040 2 4,530 买盘
14:54:17 22.61 -0.010 61 138,121 卖盘
14:54:14 22.62 0.000 2 4,524 买盘
14:54:11 22.62 0.000 4 9,047 买盘
14:54:08 22.62 0.010 5 11,308 买盘
14:54:05 22.61 -0.010 3 6,783 买盘
14:54:02 22.62 0.020 33 74,645 买盘
14:53:59 22.60 0.010 37 83,589 买盘
14:53:56 22.59 -0.020 34 76,818 卖盘
14:53:52 22.61 0.000 9 20,343 买盘
14:53:49 22.61 0.000 4 9,044 买盘
14:53:46 22.61 -0.010 91 205,831 卖盘
14:53:39 22.62 0.000 18 40,710 买盘
14:53:36 22.62 0.000 40 90,459 买盘
14:53:33 22.62 0.010 16 36,192 买盘
14:53:30 22.61 0.000 23 52,019 卖盘
14:53:27 22.61 -0.010 33 74,630 卖盘
14:53:24 22.62 0.010 20 45,240 买盘
14:53:21 22.61 0.000 1 2,261 买盘
14:53:18 22.61 -0.010 20 45,220 卖盘
14:53:15 22.62 0.000 1 2,262 买盘
14:53:12 22.62 0.000 24 54,288 卖盘
14:53:08 22.62 -0.030 5 11,312 卖盘
14:53:05 22.65 0.010 1 2,265 买盘
14:53:02 22.64 0.000 1 2,264 买盘
14:52:56 22.64 -0.010 5 11,320 买盘
14:52:47 22.65 0.020 13 29,423 买盘
14:52:43 22.63 0.000 1 2,263 买盘
14:52:37 22.63 0.000 2 4,526 买盘
14:52:30 22.63 0.000 32 72,416 买盘
14:52:27 22.63 0.000 2 4,526 买盘
14:52:21 22.63 -0.010 30 67,914 卖盘
14:52:18 22.64 0.000 2 4,527 买盘
14:52:15 22.64 0.000 2 4,528 买盘
14:52:12 22.64 -0.010 14 31,702 卖盘
14:52:09 22.65 0.020 1 2,265 买盘
14:52:06 22.63 0.000 21 47,534 卖盘
14:52:03 22.63 -0.010 57 129,026 卖盘
14:52:00 22.64 0.000 6 13,584 买盘
14:51:56 22.64 0.010 7 15,848 买盘
14:51:53 22.63 -0.010 14 31,690 卖盘
14:51:50 22.64 0.000 10 22,640 买盘
14:51:47 22.64 -0.010 16 36,224 卖盘
14:51:44 22.65 0.000 2 4,530 买盘
14:51:41 22.65 0.000 5 11,325 买盘
14:51:38 22.65 0.000 6 13,585 买盘
14:51:35 22.65 0.000 2 4,530 买盘
14:51:31 22.65 0.010 2 4,529 买盘
14:51:28 22.64 0.000 2 4,528 买盘
14:51:25 22.64 0.000 2 4,528 买盘
14:51:22 22.64 0.000 2 4,528 买盘
14:51:18 22.64 0.010 30 67,865 买盘
14:51:15 22.63 0.000 78 176,441 买盘
14:51:12 22.63 0.000 13 29,408 买盘
14:51:09 22.63 0.010 4 9,054 中性盘
14:51:06 22.62 0.000 106 239,772 买盘
14:51:03 22.62 0.000 17 38,451 买盘
14:51:00 22.62 0.000 16 36,192 买盘
14:50:57 22.62 0.000 21 47,496 买盘
14:50:54 22.62 0.010 3 6,785 买盘
14:50:51 22.61 0.000 3 6,783 买盘
14:50:48 22.61 0.000 3 6,783 买盘
14:50:44 22.61 0.000 6 13,563 买盘
14:50:41 22.61 0.000 3 6,783 买盘
14:50:38 22.61 0.000 24 54,231 买盘
14:50:35 22.61 -0.010 3 6,783 买盘
14:50:32 22.62 0.000 53 119,779 买盘
14:50:29 22.62 0.000 24 54,288 买盘
14:50:26 22.62 0.030 6 13,560 买盘
14:50:23 22.59 0.000 5 11,295 买盘
14:50:19 22.59 0.010 38 85,839 买盘
14:50:16 22.58 0.000 1 2,258 卖盘
14:50:13 22.58 -0.010 5 11,290 卖盘
14:50:10 22.59 0.000 2 4,518 买盘
14:50:06 22.59 0.010 8 18,066 买盘
14:49:51 22.58 -0.010 3 6,775 卖盘
14:49:45 22.59 0.010 1 2,259 买盘
14:49:36 22.58 0.000 1 2,258 卖盘
14:49:29 22.58 0.000 67 151,286 卖盘
14:49:23 22.58 -0.010 4 9,034 卖盘
14:49:20 22.59 0.010 12 27,106 买盘
14:49:17 22.58 -0.010 2 4,517 卖盘
14:49:14 22.59 -0.010 1 2,259 买盘
14:49:04 22.60 0.000 8 18,080 买盘
14:49:01 22.60 0.000 50 113,000 买盘
14:48:54 22.60 0.000 23 51,980 买盘
14:48:51 22.60 0.000 13 29,380 买盘
14:48:39 22.60 0.000 9 20,340 买盘
14:48:36 22.60 -0.020 1 2,260 卖盘
14:48:33 22.62 0.000 10 22,620 买盘
14:48:27 22.62 0.000 1 2,262 买盘
14:48:20 22.62 -0.050 234 529,898 卖盘
14:48:17 22.67 0.000 111 251,635 买盘
14:48:05 22.67 0.000 1 2,267 买盘
14:47:55 22.67 0.000 11 24,937 买盘
14:47:49 22.67 0.010 1 2,267 买盘
14:47:46 22.66 0.000 2 4,532 买盘
14:47:36 22.66 0.020 2 4,532 买盘
14:47:21 22.64 0.010 87 196,968 买盘
14:47:18 22.63 0.000 1 2,263 卖盘
14:47:15 22.63 0.000 5 11,315 卖盘
14:47:12 22.63 -0.010 1 2,263 卖盘
14:47:05 22.64 0.000 1 2,264 买盘
14:46:47 22.64 -0.020 1 2,264 卖盘
14:46:34 22.66 0.000 1 2,266 买盘
14:46:18 22.66 -0.010 2 4,532 卖盘
14:46:15 22.67 0.000 15 34,005 买盘
14:46:12 22.67 -0.020 49 111,083 卖盘
14:46:06 22.69 -0.010 1 2,269 买盘
14:45:56 22.70 0.000 3 6,810 买盘
14:45:53 22.70 -0.010 67 152,090 卖盘
14:45:50 22.71 0.010 56 127,126 买盘
14:45:44 22.70 0.000 3 6,810 卖盘
14:45:38 22.70 -0.010 10 22,703 卖盘
14:45:35 22.71 0.000 51 115,771 买盘
14:45:32 22.71 0.010 1 2,271 买盘
14:45:28 22.70 0.000 1 2,270 卖盘
14:45:25 22.70 0.000 1 2,270 卖盘
14:45:22 22.70 0.000 133 301,910 卖盘
14:45:19 22.70 0.000 8 18,162 卖盘
14:45:15 22.70 0.000 181 410,870 卖盘
14:45:12 22.70 -0.010 75 170,250 卖盘
14:45:06 22.71 0.010 2 4,541 买盘
14:44:57 22.70 0.000 22 49,941 卖盘
14:44:51 22.70 -0.010 1 2,270 卖盘
14:44:48 22.71 0.000 9 20,436 买盘
14:44:44 22.71 0.000 6 13,626 买盘
14:44:41 22.71 0.000 83 188,411 买盘
14:44:38 22.71 0.010 31 70,381 买盘
14:44:35 22.70 0.000 49 111,231 卖盘
14:44:29 22.70 -0.010 99 224,903 卖盘
14:44:19 22.71 0.000 2 4,542 买盘
14:44:16 22.71 0.010 34 77,211 买盘
14:44:13 22.70 -0.010 8 18,161 卖盘
14:44:06 22.71 0.010 1 2,271 买盘
14:43:57 22.70 -0.010 33 74,920 卖盘
14:43:54 22.71 0.010 1 2,271 买盘
14:43:51 22.70 0.000 51 115,770 卖盘
14:43:45 22.70 0.000 19 43,130 卖盘
14:43:36 22.70 0.000 23 52,211 卖盘
14:43:32 22.70 0.000 9 20,430 卖盘
14:43:29 22.70 0.000 47 106,690 卖盘
14:43:26 22.70 0.000 5 11,350 卖盘
14:43:20 22.70 0.000 2 4,540 卖盘
14:43:17 22.70 -0.010 1 2,270 卖盘
14:43:14 22.71 0.000 19 43,149 卖盘
14:43:10 22.71 -0.010 3 6,813 卖盘
14:43:07 22.72 0.000 1 2,272 买盘
14:43:04 22.72 0.010 1 2,272 买盘
14:42:54 22.71 0.010 56 127,176 买盘
14:42:48 22.70 0.020 10 22,700 卖盘
14:42:45 22.68 0.000 8 18,144 买盘
14:42:36 22.68 -0.040 2 4,534 买盘
14:42:30 22.72 0.020 120 272,479 买盘
14:42:23 22.70 0.000 203 460,810 卖盘
14:42:17 22.70 0.000 6 13,620 卖盘
14:42:14 22.70 0.000 55 124,850 卖盘
14:42:11 22.70 0.000 40 90,800 卖盘
14:42:08 22.70 0.000 32 72,640 卖盘
14:42:05 22.70 0.080 277 628,746 买盘
14:41:45 22.62 0.000 9 20,359 卖盘
14:41:42 22.62 0.000 12 27,144 买盘
14:41:36 22.62 0.000 1 2,262 买盘
14:41:33 22.62 0.010 10 22,620 买盘
14:41:27 22.61 0.000 50 113,050 卖盘
14:41:24 22.61 0.000 9 20,349 卖盘
14:41:21 22.61 0.000 16 36,176 卖盘
14:41:15 22.61 0.040 323 729,947 买盘
14:41:05 22.57 0.000 1 2,257 买盘
14:40:59 22.57 -0.030 106 239,344 卖盘
14:40:56 22.60 0.000 5 11,300 买盘
14:40:49 22.60 -0.010 10 22,600 卖盘
14:40:37 22.61 -0.010 5 11,305 买盘
14:40:33 22.62 0.000 1 2,262 买盘
14:40:30 22.62 -0.010 1 2,262 卖盘
14:40:27 22.63 0.000 3 6,789 卖盘
14:40:24 22.63 0.000 4 9,052 卖盘
14:40:21 22.63 0.000 1 2,263 卖盘
14:40:15 22.63 -0.060 50 113,150 卖盘
14:40:12 22.69 0.000 13 29,497 卖盘
14:40:06 22.69 -0.010 3 6,808 卖盘
14:39:53 22.70 0.010 2 4,540 买盘
14:39:47 22.69 -0.020 1 2,269 卖盘
14:39:34 22.71 -0.010 1 2,271 买盘
14:39:21 22.72 0.010 10 22,719 买盘
14:39:18 22.71 -0.030 1 2,271 买盘
14:39:06 22.74 0.020 2 4,548 买盘
14:39:00 22.72 -0.020 10 22,720 卖盘
14:38:47 22.74 0.000 1 2,274 买盘
14:38:44 22.74 -0.010 2 4,548 卖盘
14:38:41 22.75 -0.030 1 2,275 卖盘
14:38:38 22.78 0.030 3 6,831 买盘
14:38:35 22.75 0.000 1 2,275 卖盘
14:38:32 22.75 -0.030 204 464,187 卖盘
14:38:26 22.78 0.030 209 475,986 买盘
14:38:22 22.75 0.000 20 45,510 卖盘
14:38:19 22.75 0.000 11 25,025 卖盘
14:38:13 22.75 0.000 4 9,100 卖盘
14:38:10 22.75 0.000 28 63,700 卖盘
14:38:03 22.75 0.000 9 20,475 卖盘
14:38:00 22.75 0.010 27 61,425 买盘
14:37:54 22.74 -0.010 1 2,274 卖盘
14:37:48 22.75 0.010 46 104,650 买盘
14:37:42 22.74 0.000 35 79,614 卖盘
14:37:38 22.74 0.000 24 55,076 卖盘
14:37:35 22.74 0.010 19 43,204 买盘
14:37:23 22.73 0.030 11 25,001 买盘
14:37:20 22.70 0.010 4 9,080 卖盘
14:37:13 22.69 0.030 29 65,765 买盘
14:37:10 22.66 0.000 3 6,798 买盘
14:37:07 22.66 0.040 3 6,796 买盘
14:37:04 22.62 0.000 2 4,526 卖盘
14:36:54 22.62 0.000 10 22,620 卖盘
14:36:51 22.62 -0.130 1 2,262 卖盘
14:36:29 22.75 0.180 15 33,944 买盘
14:36:14 22.57 0.030 1 2,257 买盘
14:36:02 22.54 0.020 15 33,810 买盘
14:35:52 22.52 0.000 3 6,756 买盘
14:35:45 22.52 0.040 113 254,028 买盘
14:35:42 22.48 0.000 13 29,224 买盘
14:35:36 22.48 0.000 53 119,005 买盘
14:35:27 22.48 0.020 3 6,744 买盘
14:35:24 22.46 0.000 1 2,246 买盘
14:35:21 22.46 0.020 551 1,236,997 买盘
14:35:18 22.44 -0.010 3 6,732 卖盘
14:35:11 22.45 0.010 1 2,245 买盘
14:35:08 22.44 -0.010 4 8,976 卖盘
14:35:05 22.45 -0.010 231 518,627 卖盘
14:35:02 22.46 -0.020 51 114,569 卖盘
14:34:49 22.48 -0.040 87 195,614 卖盘
14:34:18 22.52 0.000 3 6,756 中性盘
14:34:15 22.52 0.000 4 9,008 卖盘
14:34:02 22.52 0.000 1 2,252 卖盘
14:33:59 22.52 0.000 18 40,536 卖盘
14:33:31 22.52 0.000 1 2,252 卖盘
14:33:28 22.52 0.000 1 2,252 卖盘
14:33:18 22.52 0.000 17 38,284 卖盘
14:33:15 22.52 -0.020 2 4,504 卖盘
14:33:12 22.54 0.010 5 11,268 买盘
14:33:06 22.53 -0.010 12 27,036 卖盘
14:33:00 22.54 -0.020 57 128,541 卖盘
14:32:32 22.56 -0.010 1 2,256 卖盘
14:32:28 22.57 -0.030 44 99,308 卖盘
14:32:25 22.60 0.030 3 6,780 买盘
14:32:22 22.57 0.000 1 2,257 卖盘
14:32:00 22.57 -0.010 12 27,115 卖盘
14:31:57 22.58 0.000 38 85,804 卖盘
14:31:32 22.58 0.010 1 2,258 中性盘
14:31:29 22.57 0.000 2 4,514 卖盘
14:31:20 22.57 0.000 5 11,285 卖盘
14:31:03 22.57 -0.020 60 135,463 卖盘
14:30:54 22.59 0.020 1 2,259 买盘
14:30:39 22.57 -0.010 1 2,257 卖盘
14:30:29 22.58 -0.020 1 2,258 卖盘
14:30:14 22.60 0.030 1 2,260 买盘
14:30:04 22.57 -0.040 1 2,257 卖盘
14:29:52 22.61 0.000 6 13,566 卖盘
14:29:48 22.61 0.020 14 31,654 买盘
14:29:45 22.59 0.000 13 29,367 卖盘
14:29:39 22.59 0.030 2 4,518 卖盘
14:29:33 22.56 -0.010 18 40,608 卖盘
14:29:30 22.57 0.010 1 2,257 买盘
14:29:17 22.56 -0.050 1 2,256 卖盘
14:29:14 22.61 0.000 1 2,261 卖盘
14:29:11 22.61 0.000 29 65,569 卖盘
14:29:08 22.61 -0.170 7 15,827 卖盘
14:29:02 22.78 0.000 7 15,946 卖盘
14:28:59 22.78 0.190 93 211,636 买盘
14:28:36 22.59 0.000 1 2,259 卖盘
14:28:30 22.59 0.000 6 13,555 卖盘
14:28:08 22.59 0.030 7 15,807 买盘
14:27:53 22.56 -0.050 55 124,090 卖盘
14:27:50 22.61 0.000 1 2,261 卖盘
14:27:46 22.61 0.040 3 6,783 买盘
14:27:24 22.57 0.000 48 108,336 买盘
14:27:21 22.57 0.000 6 13,542 买盘
14:27:18 22.57 0.000 12 27,084 买盘
14:26:47 22.57 0.000 14 31,598 买盘
14:26:38 22.57 0.000 14 31,598 买盘
14:26:35 22.57 0.000 8 18,056 买盘
14:26:25 22.57 0.000 1 2,257 买盘
14:26:22 22.57 0.000 2 4,514 买盘
14:26:15 22.57 0.000 6 13,542 买盘
14:26:12 22.57 0.000 8 18,056 买盘
14:26:09 22.57 0.000 15 33,855 卖盘
14:25:57 22.57 0.000 3 6,771 买盘
14:25:41 22.57 0.010 1 2,257 买盘
14:25:35 22.56 0.000 18 40,608 买盘
14:25:23 22.56 0.000 20 45,120 买盘
14:25:19 22.56 0.000 2 4,512 买盘
14:25:16 22.56 0.000 1 2,256 买盘
14:25:13 22.56 0.000 2 4,512 买盘
14:25:10 22.56 0.000 3 6,768 买盘
14:25:03 22.56 0.000 10 22,560 买盘
14:25:00 22.56 -0.010 20 45,120 买盘
14:24:42 22.57 0.020 1 2,257 买盘
14:24:29 22.55 0.050 2 4,510 买盘
14:24:11 22.50 0.000 57 128,250 买盘
14:24:07 22.50 -0.050 243 547,012 卖盘
14:23:58 22.55 0.000 8 18,040 卖盘
14:23:51 22.55 -0.010 13 29,325 卖盘
14:23:45 22.56 0.000 2 4,512 买盘
14:23:41 22.56 0.000 23 51,875 买盘
14:23:30 22.56 -0.020 6 13,536 卖盘
14:23:17 22.58 0.000 4 9,032 买盘
14:23:11 22.58 0.000 4 9,032 中性盘
14:23:02 22.58 0.000 3 6,774 买盘
14:22:59 22.58 -0.010 1 2,258 买盘
14:22:49 22.59 0.000 3 6,777 买盘
14:22:39 22.59 -0.010 1 2,259 买盘
14:22:33 22.60 0.000 1 2,260 卖盘
14:22:30 22.60 0.000 19 42,925 买盘
14:22:21 22.60 0.000 3 6,780 卖盘
14:22:18 22.60 -0.010 9 20,340 卖盘
14:22:15 22.61 0.000 3 6,783 卖盘
14:22:11 22.61 -0.010 8 18,090 卖盘
14:22:08 22.62 -0.010 21 47,503 卖盘
14:22:05 22.63 -0.020 34 76,942 卖盘
14:21:46 22.65 0.000 4 9,060 买盘
14:21:40 22.65 -0.010 4 9,062 卖盘
14:21:37 22.66 0.010 2 4,532 买盘
14:21:34 22.65 -0.010 11 24,925 卖盘
14:21:21 22.66 -0.020 8 18,128 卖盘
14:21:18 22.68 0.020 1 2,268 买盘
14:21:15 22.66 0.000 2 4,532 卖盘
14:21:09 22.66 0.010 3 6,796 买盘
14:21:06 22.65 0.000 5 11,325 买盘
14:20:59 22.65 0.000 1 2,265 买盘
14:20:50 22.65 -0.010 3 6,795 卖盘
14:20:47 22.66 0.020 7 15,862 买盘
14:20:44 22.64 -0.020 1 2,264 卖盘
14:20:41 22.66 0.000 1 2,266 买盘
14:20:34 22.66 0.000 1 2,266 买盘
14:20:28 22.66 0.000 1 2,266 买盘
14:20:25 22.66 0.000 5 11,330 卖盘
14:20:22 22.66 0.000 20 45,320 卖盘
14:20:18 22.66 -0.020 41 92,906 卖盘
14:20:15 22.68 0.000 4 9,072 卖盘
14:20:12 22.68 -0.010 8 18,145 卖盘
14:20:09 22.69 0.000 8 18,152 卖盘
14:20:06 22.69 -0.010 2 4,538 卖盘
14:20:03 22.70 -0.020 1 2,270 卖盘
14:20:00 22.72 0.000 19 43,168 卖盘
14:19:57 22.72 0.000 28 63,618 卖盘
14:19:41 22.72 0.000 3 6,818 卖盘
14:19:38 22.72 0.000 2 4,544 卖盘
14:19:35 22.72 -0.020 4 9,088 卖盘
14:19:29 22.74 0.020 1 2,274 买盘
14:19:25 22.72 0.000 14 31,808 卖盘
14:19:16 22.72 0.000 3 6,816 卖盘
14:19:13 22.72 -0.030 1 2,272 卖盘
14:19:10 22.75 0.030 1 2,275 买盘
14:19:06 22.72 0.000 1 2,272 卖盘
14:19:00 22.72 0.000 28 63,615 买盘
14:18:42 22.72 0.000 1 2,272 买盘
14:18:29 22.72 0.020 1 2,272 买盘
14:18:23 22.70 -0.020 20 45,400 卖盘
14:18:10 22.72 0.020 1 2,272 买盘
14:17:48 22.70 0.000 2 4,540 买盘
14:17:45 22.70 -0.010 4 9,080 卖盘
14:17:39 22.71 0.000 1 2,271 买盘
14:17:30 22.71 0.000 1 2,271 买盘
14:17:14 22.71 -0.010 1 2,271 卖盘
14:17:08 22.72 0.000 1 2,272 买盘
14:16:58 22.72 0.000 15 34,066 买盘
14:16:49 22.72 0.000 2 4,544 买盘
14:16:39 22.72 0.000 1 2,272 买盘
14:16:33 22.72 0.000 1 2,272 买盘
14:16:30 22.72 0.000 1 2,272 买盘
14:16:18 22.72 0.000 5 11,360 买盘
14:16:15 22.72 0.000 8 18,176 卖盘
14:16:08 22.72 -0.050 48 109,056 卖盘
14:15:59 22.77 0.050 15 34,109 买盘
14:15:46 22.72 -0.010 20 45,440 卖盘
14:15:30 22.73 0.000 5 11,365 卖盘
14:15:15 22.73 0.000 2 4,546 卖盘
14:15:09 22.73 0.000 11 25,003 卖盘
14:15:05 22.73 0.000 3 6,820 卖盘
14:15:02 22.73 0.000 4 9,092 中性盘
14:14:59 22.73 0.000 12 27,282 卖盘
14:14:37 22.73 0.000 1 2,273 卖盘
14:14:34 22.73 -0.020 50 113,658 卖盘
14:14:24 22.75 -0.020 1 2,275 卖盘
14:14:21 22.77 -0.010 1 2,277 买盘
14:14:12 22.78 0.000 2 4,556 中性盘
14:14:03 22.78 0.000 1 2,278 买盘
14:13:57 22.78 0.000 7 15,946 买盘
14:13:53 22.78 0.000 16 36,448 卖盘
14:13:50 22.78 0.000 45 102,510 卖盘
14:13:47 22.78 0.060 19 43,276 买盘
14:13:38 22.72 0.000 6 13,632 卖盘
14:13:35 22.72 0.010 23 52,256 买盘
14:13:28 22.71 0.000 1 2,271 卖盘
14:13:25 22.71 0.000 22 49,962 卖盘
14:13:22 22.71 0.000 5 11,355 卖盘
14:13:19 22.71 -0.010 4 9,084 卖盘
14:13:16 22.72 0.000 1 2,272 卖盘
14:13:12 22.72 0.010 2 4,544 卖盘
14:13:09 22.71 0.000 12 27,252 卖盘
14:13:03 22.71 0.000 17 38,641 卖盘
14:13:00 22.71 0.000 46 104,468 卖盘
14:12:57 22.71 -0.010 21 47,691 卖盘
14:12:54 22.72 0.000 20 45,444 卖盘
14:12:51 22.72 0.000 2 4,544 卖盘
14:12:44 22.72 0.000 25 56,800 卖盘
14:12:35 22.72 -0.060 9 20,466 卖盘
14:12:32 22.78 0.070 1 2,278 买盘
14:12:13 22.71 0.000 3 6,813 卖盘
14:12:10 22.71 0.020 120 272,449 买盘
14:11:57 22.69 0.000 10 22,690 买盘
14:11:54 22.69 0.000 4 9,076 买盘
14:11:41 22.69 0.030 3 6,804 买盘
14:11:32 22.66 -0.010 6 13,608 卖盘
14:11:14 22.67 0.020 4 9,068 买盘
14:11:11 22.65 -0.040 3 6,796 卖盘
14:11:04 22.69 -0.020 7 15,885 中性盘
14:11:01 22.71 0.000 11 24,981 卖盘
14:10:58 22.71 0.000 51 115,821 卖盘
14:10:55 22.71 0.020 38 86,298 买盘
14:10:52 22.69 -0.020 5 11,353 卖盘
14:10:45 22.71 0.000 8 18,168 买盘
14:10:42 22.71 0.000 1 2,271 卖盘
14:10:39 22.71 0.080 101 229,804 买盘
14:10:36 22.63 0.000 4 9,052 卖盘
14:10:33 22.63 -0.010 1 2,263 卖盘
14:10:30 22.64 0.010 2 4,527 买盘
14:10:27 22.63 -0.010 4 9,052 卖盘
14:10:24 22.64 -0.160 7 15,850 中性盘
14:10:14 22.80 0.240 200 453,796 买盘
14:10:11 22.56 -0.060 36 81,426 卖盘
14:10:08 22.62 0.000 42 95,004 卖盘
14:10:05 22.62 0.000 15 33,930 卖盘
14:09:55 22.62 0.060 108 244,108 买盘
14:09:52 22.56 0.000 4 9,024 买盘
14:09:33 22.56 0.000 7 15,792 买盘
14:09:21 22.56 0.000 1 2,256 买盘
14:09:15 22.56 0.000 4 9,024 买盘
14:09:12 22.56 0.000 6 13,536 买盘
14:09:05 22.56 0.010 10 22,560 买盘
14:09:02 22.55 -0.010 1 2,255 卖盘
14:08:59 22.56 0.010 1 2,256 买盘
14:08:56 22.55 -0.010 1 2,255 卖盘
14:08:53 22.56 0.010 11 24,816 买盘
14:08:50 22.55 -0.010 2 4,510 卖盘
14:08:47 22.56 0.000 8 18,048 买盘
14:08:43 22.56 0.000 2 4,512 买盘
14:08:31 22.56 0.000 8 18,048 买盘
14:08:15 22.56 0.010 4 9,024 买盘
14:08:12 22.55 0.000 13 29,319 卖盘
14:08:09 22.55 0.000 4 9,020 卖盘
14:08:06 22.55 0.000 2 4,510 卖盘
14:08:03 22.55 -0.010 10 22,550 卖盘
14:07:53 22.56 0.000 9 20,304 买盘
14:07:50 22.56 -0.010 69 155,667 卖盘
14:07:44 22.57 0.000 2 4,514 卖盘
14:07:41 22.57 -0.020 3 6,771 卖盘
14:07:38 22.59 0.000 3 6,777 买盘
14:07:35 22.59 0.000 7 15,813 卖盘
14:07:31 22.59 0.020 1 2,259 买盘
14:07:09 22.57 0.010 5 11,285 买盘
14:07:00 22.56 -0.010 11 24,816 卖盘
14:06:54 22.57 0.010 16 36,112 买盘
14:06:41 22.56 -0.010 1 2,256 卖盘
14:06:32 22.57 0.010 8 18,056 买盘
14:06:26 22.56 -0.010 11 24,816 卖盘
14:06:16 22.57 0.010 25 56,425 买盘
14:06:13 22.56 -0.010 9 20,308 卖盘
14:06:10 22.57 0.000 4 9,028 买盘
14:06:03 22.57 -0.020 57 128,688 卖盘
14:05:57 22.59 0.010 1 2,259 中性盘
14:05:54 22.58 0.010 52 117,516 卖盘
14:05:51 22.57 0.000 1 2,257 买盘
14:05:48 22.57 -0.020 5 11,285 卖盘
14:05:36 22.59 0.000 7 15,813 卖盘
14:05:32 22.59 0.010 1 2,259 买盘
14:05:26 22.58 0.000 2 4,517 卖盘
14:05:23 22.58 -0.020 1 2,258 中性盘
14:05:20 22.60 0.020 13 29,361 买盘
14:05:17 22.58 -0.020 26 58,708 卖盘
14:05:14 22.60 0.000 19 42,940 买盘
14:05:11 22.60 0.000 4 9,040 买盘
14:05:07 22.60 0.000 1 2,260 买盘
14:05:04 22.60 0.000 6 13,560 买盘
14:04:58 22.60 0.000 5 11,300 买盘
14:04:54 22.60 0.000 4 9,040 买盘
14:04:51 22.60 0.010 55 124,300 买盘
14:04:45 22.59 -0.010 18 40,675 卖盘
14:04:42 22.60 0.000 1 2,260 买盘
14:04:39 22.60 0.000 11 24,860 买盘
14:04:36 22.60 0.010 1 2,260 买盘
14:04:33 22.59 0.000 15 33,885 买盘
14:04:24 22.59 0.010 12 27,108 买盘
14:04:20 22.58 -0.010 9 20,322 卖盘
14:04:17 22.59 0.000 6 13,554 买盘
14:04:14 22.59 0.000 6 13,554 买盘
14:04:11 22.59 0.000 4 9,036 买盘
14:04:05 22.59 0.000 2 4,518 买盘
14:04:01 22.59 0.000 9 20,331 买盘
14:03:58 22.59 0.000 2 4,518 买盘
14:03:52 22.59 0.000 9 20,331 买盘
14:03:49 22.59 0.000 1 2,259 买盘
14:03:46 22.59 0.010 2 4,518 买盘
14:03:39 22.58 -0.010 11 24,839 卖盘
14:03:33 22.59 0.000 4 9,036 买盘
14:03:30 22.59 0.010 3 6,777 买盘
14:03:27 22.58 0.000 2 4,517 卖盘
14:03:24 22.58 -0.010 2 4,517 卖盘
14:03:21 22.59 0.000 18 40,647 买盘
14:03:18 22.59 0.000 10 22,590 买盘
14:03:15 22.59 -0.010 13 29,367 卖盘
14:03:08 22.60 0.000 13 29,380 买盘
14:03:05 22.60 0.000 3 6,780 买盘
14:02:53 22.60 0.000 11 24,860 买盘
14:02:50 22.60 0.000 9 20,340 买盘
14:02:40 22.60 0.010 10 22,600 买盘
14:02:34 22.59 0.010 2 4,518 买盘
14:02:30 22.58 0.010 60 135,480 买盘
14:02:18 22.57 0.000 36 81,252 买盘
14:02:15 22.57 0.000 8 18,056 买盘
14:02:12 22.57 0.000 21 47,397 买盘
14:02:09 22.57 0.010 8 18,056 买盘
14:02:03 22.56 0.010 1 1,737 买盘
14:01:56 22.55 -0.010 5 11,275 卖盘
14:01:47 22.56 0.010 7 15,786 买盘
14:01:44 22.55 0.000 26 58,630 买盘
14:01:41 22.55 0.000 39 87,945 买盘
14:01:38 22.55 0.000 32 72,153 买盘
14:01:34 22.55 0.000 4 9,020 买盘
14:01:31 22.55 0.010 10 22,550 买盘
14:01:28 22.54 0.000 5 11,270 卖盘
14:01:21 22.54 -0.010 8 18,032 卖盘
14:01:15 22.55 0.000 26 58,630 买盘
14:01:12 22.55 0.000 13 29,315 买盘
14:01:09 22.55 0.010 2 4,510 买盘
14:01:06 22.54 -0.010 10 22,540 卖盘
14:01:03 22.55 0.000 26 58,630 买盘
14:01:00 22.55 0.000 1 2,255 买盘
14:00:51 22.55 0.000 8 18,040 买盘
14:00:44 22.55 0.000 3 6,765 买盘
14:00:41 22.55 0.000 20 45,100 买盘
14:00:35 22.55 0.000 38 85,690 买盘
14:00:29 22.55 0.010 31 69,905 买盘
14:00:26 22.54 0.000 12 26,146 买盘
14:00:22 22.54 0.000 9 20,286 买盘
14:00:19 22.54 0.000 7 15,778 买盘
14:00:16 22.54 0.040 6 13,524 买盘
14:00:06 22.50 0.000 16 36,000 买盘
14:00:03 22.50 0.000 2 4,500 买盘
14:00:00 22.50 0.000 13 29,250 买盘
13:59:57 22.50 0.020 2 4,500 买盘
13:59:54 22.48 0.000 127 285,628 卖盘
13:59:51 22.48 0.000 42 94,416 买盘
13:59:48 22.48 0.000 1 2,248 买盘
13:59:45 22.48 0.000 2 4,496 买盘
13:59:39 22.48 0.010 20 44,945 买盘
13:59:36 22.47 0.000 7 15,729 买盘
13:59:32 22.47 0.000 70 157,290 买盘
13:59:29 22.47 0.000 5 11,235 买盘
13:59:20 22.47 0.020 25 56,175 买盘
13:59:17 22.45 -0.020 10 22,450 卖盘
13:59:14 22.47 0.000 2 4,494 买盘
13:59:07 22.47 0.030 20 44,940 买盘
13:58:58 22.44 0.000 2 4,488 卖盘
13:58:51 22.44 0.000 18 40,392 买盘
13:58:48 22.44 0.000 58 130,152 买盘
13:58:36 22.44 0.010 24 53,856 买盘
13:58:33 22.43 0.000 28 62,804 卖盘
13:58:23 22.43 0.000 8 17,944 买盘
13:58:20 22.43 0.010 17 38,131 买盘
13:58:17 22.42 -0.010 6 13,452 卖盘
13:58:14 22.43 0.000 1 2,243 买盘
13:58:11 22.43 0.000 28 62,804 买盘
13:58:08 22.43 0.000 7 15,701 买盘
13:58:05 22.43 -0.010 9 20,187 买盘
13:57:58 22.44 0.020 1 2,244 买盘
13:57:55 22.42 -0.020 24 53,819 卖盘
13:57:52 22.44 0.000 12 26,928 买盘
13:57:49 22.44 0.000 10 22,440 买盘
13:57:46 22.44 0.000 1 2,244 买盘
13:57:43 22.44 0.000 1 2,244 买盘
13:57:39 22.44 0.000 3 6,732 买盘
13:57:36 22.44 0.000 2 4,488 买盘
13:57:33 22.44 -0.030 5 11,221 卖盘
13:57:30 22.47 0.000 103 231,441 买盘
13:57:27 22.47 0.040 98 220,206 买盘
13:57:24 22.43 -0.040 91 204,294 卖盘
13:57:21 22.47 0.000 19 42,693 买盘
13:57:18 22.47 -0.020 31 69,707 卖盘
13:57:15 22.49 0.000 9 20,241 买盘
13:57:08 22.49 0.000 10 22,490 买盘
13:57:05 22.49 0.000 2 4,498 买盘
13:56:59 22.49 0.000 10 22,490 买盘
13:56:56 22.49 0.000 19 42,731 卖盘
13:56:46 22.49 -0.010 35 78,715 卖盘
13:56:43 22.50 0.010 3 6,750 买盘
13:56:40 22.49 -0.020 24 53,976 卖盘
13:56:34 22.51 0.020 10 22,508 买盘
13:56:30 22.49 -0.020 360 810,040 卖盘
13:56:27 22.51 0.000 20 45,020 卖盘
13:56:21 22.51 0.000 11 24,761 卖盘
13:56:15 22.51 -0.010 4 9,004 卖盘
13:56:09 22.52 -0.010 572 1,288,212 卖盘
13:56:06 22.53 -0.020 34 76,602 卖盘
13:56:03 22.55 0.000 47 105,897 买盘
13:55:59 22.55 0.010 166 374,330 买盘
13:55:53 22.54 0.010 2 4,508 中性盘
13:55:47 22.53 -0.010 20 45,067 卖盘
13:55:41 22.54 0.000 13 29,302 卖盘
13:55:38 22.54 -0.010 21 47,334 卖盘
13:55:34 22.55 0.000 19 42,828 买盘
13:55:31 22.55 0.000 2 4,510 买盘
13:55:28 22.55 0.000 220 496,100 买盘
13:55:22 22.55 0.000 15 33,825 买盘
13:55:19 22.55 0.000 3 6,765 买盘
13:55:12 22.55 -0.030 104 235,133 卖盘
13:55:09 22.58 0.000 38 85,804 卖盘
13:55:06 22.58 0.000 12 27,096 卖盘
13:55:00 22.58 0.000 6 13,551 卖盘
13:54:57 22.58 -0.010 21 47,418 卖盘
13:54:44 22.59 0.010 5 11,295 买盘
13:54:41 22.58 0.000 9 20,327 卖盘
13:54:38 22.58 0.000 42 94,836 卖盘
13:54:35 22.58 -0.010 44 99,352 卖盘
13:54:32 22.59 0.000 2 4,518 卖盘
13:54:29 22.59 -0.010 59 133,281 卖盘
13:54:19 22.60 0.000 22 49,720 卖盘
13:54:16 22.60 -0.010 92 207,920 卖盘
13:54:06 22.61 0.000 11 24,871 中性盘
13:53:54 22.61 0.000 21 47,481 卖盘
13:53:51 22.61 -0.010 12 27,132 卖盘
13:53:45 22.62 0.000 19 42,978 卖盘
13:53:35 22.62 0.000 11 24,882 卖盘
13:53:32 22.62 0.000 7 15,834 卖盘
13:53:29 22.62 0.010 18 40,716 买盘
13:53:10 22.61 -0.010 5 11,305 卖盘
13:52:58 22.62 -0.010 1 2,262 卖盘
13:52:54 22.63 0.010 1 2,263 买盘
13:52:45 22.62 -0.010 6 13,572 卖盘
13:52:42 22.63 0.000 3 6,789 买盘
13:52:39 22.63 0.000 18 40,734 卖盘
13:52:33 22.63 0.000 6 13,578 卖盘
13:52:20 22.63 0.000 9 20,367 买盘
13:52:14 22.63 -0.020 7 15,841 卖盘
13:52:11 22.65 -0.020 1 2,265 买盘
13:51:52 22.67 0.000 31 70,272 卖盘
13:51:49 22.67 0.000 1 2,267 卖盘
13:51:42 22.67 0.050 242 548,282 买盘
13:51:33 22.62 0.000 11 24,882 卖盘
13:51:27 22.62 0.010 4 9,047 买盘
13:51:24 22.61 0.000 5 11,305 卖盘
13:50:59 22.61 -0.030 63 142,621 卖盘
13:50:56 22.64 0.000 3 6,792 卖盘
13:50:53 22.64 0.000 16 36,224 卖盘
13:50:46 22.64 0.000 2 4,528 卖盘
13:50:15 22.64 -0.020 7 15,848 买盘
13:49:50 22.66 0.030 2 4,532 买盘
13:49:41 22.63 -0.020 4 9,058 卖盘
13:49:38 22.65 0.000 1 2,265 卖盘
13:49:34 22.65 0.000 6 13,590 卖盘
13:49:31 22.65 0.000 5 11,325 卖盘
13:49:22 22.65 -0.020 1 2,265 卖盘
13:49:15 22.67 0.020 5 11,335 买盘
13:49:00 22.65 0.000 12 27,180 买盘
13:48:57 22.65 0.020 6 13,590 买盘
13:48:41 22.63 -0.010 2 4,526 卖盘
13:48:32 22.64 -0.010 1 2,264 卖盘
13:48:16 22.65 0.020 2 4,530 卖盘
13:47:39 22.63 -0.020 1 2,263 卖盘
13:47:01 22.65 0.010 12 27,176 买盘
13:46:57 22.64 -0.010 18 40,752 买盘
13:46:39 22.65 0.000 8 18,120 买盘
13:46:23 22.65 0.000 1 2,265 买盘
13:46:11 22.65 0.040 2 4,530 买盘
13:46:05 22.61 0.000 2 4,522 买盘
13:45:52 22.61 0.000 1 2,261 买盘
13:45:39 22.61 0.000 2 4,522 买盘
13:45:36 22.61 0.000 8 18,088 买盘
13:45:33 22.61 0.010 362 818,122 买盘
13:45:21 22.60 0.000 41 92,660 买盘
13:45:18 22.60 0.000 20 45,200 买盘
13:45:05 22.60 0.000 100 226,000 买盘
13:45:02 22.60 0.000 20 45,200 买盘
13:44:59 22.60 -0.050 260 587,752 卖盘
13:44:56 22.65 0.010 1 2,265 卖盘
13:44:43 22.64 0.010 27 61,127 买盘
13:44:40 22.63 0.010 9 20,367 买盘
13:44:09 22.62 0.000 2 4,524 卖盘
13:44:06 22.62 0.000 8 18,096 卖盘
13:44:02 22.62 -0.010 43 97,272 卖盘
13:43:47 22.63 0.010 1 2,263 买盘
13:43:40 22.62 0.000 15 33,930 卖盘
13:43:37 22.62 0.000 2 4,524 卖盘
13:43:28 22.62 0.000 1 2,262 卖盘
13:43:21 22.62 0.000 10 22,620 卖盘
13:43:18 22.62 -0.010 4 9,048 卖盘
13:43:06 22.63 0.000 4 9,052 卖盘
13:43:03 22.63 -0.020 1 2,263 卖盘
13:42:38 22.65 0.000 10 22,650 买盘
13:42:28 22.65 0.000 19 43,035 卖盘
13:42:19 22.65 0.030 80 181,200 买盘
13:42:12 22.62 -0.030 1 2,262 卖盘
13:41:57 22.65 0.030 1 2,265 买盘
13:41:51 22.62 0.000 54 122,158 卖盘
13:41:19 22.62 0.000 5 11,310 买盘
13:41:13 22.62 0.000 2 4,524 买盘
13:41:07 22.62 0.000 6 13,572 买盘
13:41:03 22.62 0.000 25 56,550 买盘
13:41:00 22.62 0.000 6 13,572 买盘
13:40:57 22.62 0.000 1 2,262 买盘
13:40:51 22.62 0.000 1 2,262 买盘
13:40:48 22.62 0.000 4 9,048 买盘
13:40:42 22.62 0.010 11 24,882 买盘
13:40:39 22.61 -0.010 11 24,871 卖盘
13:40:36 22.62 0.010 7 15,834 买盘
13:40:23 22.61 0.010 4 9,044 卖盘
13:40:14 22.60 0.000 3 6,780 卖盘
13:40:10 22.60 -0.010 67 151,460 卖盘
13:40:04 22.61 -0.010 16 36,191 卖盘
13:39:58 22.62 -0.030 17 38,454 卖盘
13:39:48 22.65 0.030 30 67,950 买盘
13:39:42 22.62 -0.010 39 88,254 卖盘
13:39:17 22.63 0.000 1 2,263 卖盘
13:39:14 22.63 0.000 2 4,526 卖盘
13:39:05 22.63 -0.020 2 4,526 卖盘
13:38:58 22.65 0.000 4 9,060 买盘
13:38:39 22.65 -0.020 186 421,461 卖盘
13:38:33 22.67 0.000 3 6,801 卖盘
13:38:18 22.67 -0.030 2 4,535 卖盘
13:37:46 22.70 0.020 1 2,270 买盘
13:37:37 22.68 0.010 1 2,268 买盘
13:37:34 22.67 0.000 1 2,267 卖盘
13:37:24 22.67 -0.010 17 38,581 卖盘
13:37:21 22.68 -0.040 4 9,078 卖盘
13:37:18 22.72 0.020 5 11,358 买盘
13:37:15 22.70 0.000 56 127,120 卖盘
13:37:06 22.70 0.000 4 9,080 卖盘
13:36:50 22.70 0.030 26 58,996 买盘
13:36:47 22.67 -0.020 21 47,607 卖盘
13:36:44 22.69 0.030 34 77,143 买盘
13:36:41 22.66 0.000 2 4,532 卖盘
13:36:35 22.66 -0.020 15 34,012 卖盘
13:36:31 22.68 0.010 19 43,091 买盘
13:36:28 22.67 0.000 4 9,068 卖盘
13:36:25 22.67 -0.010 4 9,068 卖盘
13:36:22 22.68 -0.010 47 106,596 卖盘
13:36:19 22.69 0.000 8 18,152 买盘
13:36:16 22.69 0.000 92 208,748 卖盘
13:36:12 22.69 -0.010 2 4,538 卖盘
13:36:09 22.70 0.010 1 2,270 买盘
13:36:03 22.69 0.000 6 13,614 卖盘
13:35:48 22.69 0.000 12 27,225 买盘
13:35:45 22.69 0.000 3 6,807 卖盘
13:35:35 22.69 0.000 2 4,538 买盘
13:35:22 22.69 0.000 5 11,345 卖盘
13:35:13 22.69 0.000 2 4,538 买盘
13:35:10 22.69 0.020 1 2,269 买盘
13:35:03 22.67 0.000 6 13,602 卖盘
13:34:57 22.67 0.000 2 4,534 卖盘
13:34:54 22.67 -0.010 1 2,267 卖盘
13:34:45 22.68 0.000 6 13,608 卖盘
13:34:42 22.68 0.010 1 2,268 买盘
13:34:39 22.67 -0.010 3 6,801 卖盘
13:34:35 22.68 0.000 2 4,536 卖盘
13:34:32 22.68 0.000 8 18,144 卖盘
13:34:29 22.68 0.000 20 45,360 卖盘
13:34:26 22.68 0.000 83 188,249 卖盘
13:34:23 22.68 -0.010 97 220,001 卖盘
13:34:17 22.69 -0.010 43 97,568 卖盘
13:34:10 22.70 0.000 170 385,900 卖盘
13:34:07 22.70 0.000 2 4,540 卖盘
13:34:04 22.70 -0.020 100 227,060 卖盘
13:34:01 22.72 -0.010 6 13,632 卖盘
13:33:54 22.73 -0.010 8 18,184 卖盘
13:33:42 22.74 0.010 5 11,825 卖盘
13:33:30 22.73 0.000 39 88,192 买盘
13:33:27 22.73 -0.010 61 139,145 卖盘
13:33:23 22.74 0.000 8 18,192 卖盘
13:33:20 22.74 0.000 23 52,302 买盘
13:33:17 22.74 0.000 1 2,274 买盘
13:33:08 22.74 0.010 9 20,466 买盘
13:33:05 22.73 -0.020 41 93,228 卖盘
13:33:01 22.75 -0.010 6 13,650 中性盘
13:32:46 22.76 0.000 7 15,920 买盘
13:32:42 22.76 0.020 1 2,276 买盘
13:32:24 22.74 -0.020 6 13,646 卖盘
13:32:18 22.76 0.010 3 6,828 买盘
13:32:15 22.75 -0.010 2 4,550 卖盘
13:32:11 22.76 0.000 2 4,552 买盘
13:32:02 22.76 -0.010 2 4,552 中性盘
13:31:59 22.77 0.020 29 65,996 中性盘
13:31:56 22.75 0.010 8 18,197 买盘
13:31:53 22.74 -0.010 7 15,925 卖盘
13:31:50 22.75 -0.020 7 15,936 中性盘
13:31:46 22.77 0.000 4 9,108 买盘
13:31:43 22.77 -0.010 38 86,492 买盘
13:31:40 22.78 0.010 18 41,005 卖盘
13:31:37 22.77 -0.020 3 6,833 卖盘
13:31:27 22.79 0.000 38 86,596 买盘
13:31:21 22.79 -0.010 13 29,627 卖盘
13:31:18 22.80 0.030 1 2,280 买盘
13:31:12 22.77 0.010 10 22,770 买盘
13:31:09 22.76 0.000 3 6,828 买盘
13:31:06 22.76 0.030 1 2,276 买盘
13:30:15 22.73 -0.020 14 31,846 卖盘
13:30:12 22.75 0.020 12 26,825 买盘
13:30:09 22.73 0.000 5 11,365 买盘
13:30:06 22.73 0.000 1 2,273 买盘
13:30:03 22.73 -0.010 4 9,092 买盘
13:30:00 22.74 -0.010 2 4,548 卖盘
13:29:38 22.75 0.000 2 4,550 买盘
13:29:25 22.75 0.040 1 2,275 买盘
13:29:19 22.71 0.000 10 22,713 卖盘
13:29:16 22.71 -0.030 6 13,634 卖盘
13:29:13 22.74 0.000 3 6,822 卖盘
13:29:09 22.74 0.020 18 40,912 买盘
13:29:06 22.72 0.000 4 9,088 买盘
13:29:03 22.72 -0.010 38 86,344 卖盘
13:29:00 22.73 -0.020 13 29,549 卖盘
13:28:48 22.75 0.000 6 13,651 卖盘
13:28:45 22.75 -0.010 6 13,650 卖盘
13:28:42 22.76 0.000 4 9,104 卖盘
13:28:38 22.76 0.000 32 72,832 卖盘
13:28:35 22.76 -0.020 10 22,760 卖盘
13:28:26 22.78 0.000 4 9,112 卖盘
13:28:23 22.78 -0.020 54 123,012 卖盘
13:28:20 22.80 0.000 44 100,320 卖盘
13:28:16 22.80 -0.020 118 269,092 卖盘
13:28:10 22.82 0.000 21 47,922 卖盘
13:28:07 22.82 -0.010 1 2,282 卖盘
13:27:48 22.83 0.000 2 4,566 买盘
13:27:45 22.83 0.000 4 9,132 卖盘
13:27:42 22.83 -0.010 11 25,113 卖盘
13:27:36 22.84 0.000 12 27,409 卖盘
13:27:33 22.84 0.000 9 20,556 卖盘
13:27:14 22.84 -0.020 1 2,284 卖盘
13:27:07 22.86 0.020 1 2,286 买盘
13:26:55 22.84 -0.010 10 22,842 卖盘
13:26:48 22.85 0.000 10 22,850 卖盘
13:26:45 22.85 0.000 2 4,570 卖盘
13:26:39 22.85 -0.010 1 2,285 卖盘
13:26:36 22.86 0.010 10 22,860 买盘
13:26:30 22.85 -0.010 2 4,570 卖盘
13:26:20 22.86 0.000 34 77,692 买盘
13:26:17 22.86 0.000 7 16,002 买盘
13:26:14 22.86 0.000 5 11,430 买盘
13:26:11 22.86 -0.010 19 43,434 卖盘
13:25:39 22.87 0.000 1 2,287 买盘
13:25:36 22.87 0.000 10 22,870 买盘
13:25:12 22.87 -0.010 2 4,574 买盘
13:25:05 22.88 0.000 5 11,440 卖盘
13:23:40 22.88 -0.010 1 2,288 卖盘
13:23:28 22.89 0.000 3 6,867 买盘
13:23:12 22.89 0.000 7 16,020 买盘
13:23:06 22.89 0.000 6 13,734 买盘
13:22:57 22.89 0.000 10 22,890 买盘
13:22:47 22.89 0.000 9 20,601 买盘
13:22:44 22.89 0.010 5 11,445 买盘
13:22:41 22.88 0.000 2 4,576 买盘
13:22:13 22.88 0.000 1 2,288 买盘
13:22:09 22.88 0.010 2 4,576 买盘
13:22:03 22.87 -0.010 1 2,287 卖盘
13:21:54 22.88 -0.010 1 2,288 买盘
13:21:20 22.89 0.000 2 4,577 买盘
13:21:16 22.89 0.010 3 6,866 买盘
13:20:57 22.88 0.000 2 4,576 买盘
13:20:54 22.88 0.000 4 9,152 中性盘
13:20:51 22.88 0.000 2 4,577 卖盘
13:20:48 22.88 -0.010 1 2,288 卖盘
13:20:42 22.89 0.010 3 6,867 买盘
13:20:29 22.88 -0.010 2 4,576 卖盘
13:20:23 22.89 0.000 1 2,289 卖盘
13:20:20 22.89 -0.010 2 4,578 卖盘
13:20:17 22.90 -0.020 1 2,290 中性盘
13:20:11 22.92 -0.010 5 11,460 卖盘
13:20:07 22.93 -0.010 18 41,274 卖盘
13:20:04 22.94 -0.010 23 52,762 卖盘
13:20:01 22.95 -0.010 2 4,590 卖盘
13:19:58 22.96 0.010 4 9,181 买盘
13:19:55 22.95 -0.010 8 18,360 卖盘
13:19:42 22.96 0.000 2 4,592 买盘
13:19:27 22.96 0.000 2 4,592 卖盘
13:19:24 22.96 -0.010 4 9,184 卖盘
13:19:02 22.97 0.010 2 4,594 买盘
13:18:59 22.96 -0.010 4 9,185 卖盘
13:18:40 22.97 0.010 4 9,188 买盘
13:18:24 22.96 0.000 11 25,256 买盘
13:18:21 22.96 0.000 2 4,592 买盘
13:18:18 22.96 0.010 5 11,480 买盘
13:18:08 22.95 0.010 10 22,950 买盘
13:18:05 22.94 0.000 2 4,588 卖盘
13:17:50 22.94 -0.010 1 2,294 卖盘
13:17:40 22.95 0.000 1 2,295 卖盘
13:17:37 22.95 0.000 1 2,295 卖盘
13:17:34 22.95 -0.010 1 2,295 卖盘
13:17:31 22.96 0.010 8 18,367 买盘
13:17:27 22.95 0.000 1 2,295 卖盘
13:17:24 22.95 0.010 9 20,654 买盘
13:17:21 22.94 0.000 2 4,588 卖盘
13:17:18 22.94 0.010 3 6,882 卖盘
13:17:12 22.93 0.000 1 2,293 卖盘
13:17:00 22.93 0.010 3 6,878 买盘
13:16:50 22.92 0.000 5 11,460 卖盘
13:16:47 22.92 -0.010 14 32,088 卖盘
13:16:44 22.93 -0.030 4 9,172 卖盘
13:16:38 22.96 0.020 25 57,400 买盘
13:16:34 22.94 0.000 5 11,470 卖盘
13:16:31 22.94 -0.030 5 11,470 卖盘
13:16:18 22.97 -0.030 3 6,891 卖盘
13:16:15 23.00 0.070 1 2,300 买盘
13:16:09 22.93 0.030 3 6,879 买盘
13:15:54 22.90 0.010 15 34,350 买盘
13:15:51 22.89 0.000 8 18,312 买盘
13:15:47 22.89 0.010 9 20,596 买盘
13:15:41 22.88 0.000 16 36,609 卖盘
13:15:38 22.88 0.000 20 45,760 买盘
13:15:35 22.88 -0.020 5 11,448 卖盘
13:15:32 22.90 -0.070 8 18,320 卖盘
13:15:29 22.97 -0.030 10 22,970 买盘
13:15:22 23.00 0.010 3 6,898 买盘
13:15:19 22.99 -0.130 14 32,190 卖盘
13:15:13 23.12 0.120 401 927,036 买盘
13:15:10 23.00 -0.010 16 36,800 卖盘
13:15:03 23.01 -0.100 15 34,655 卖盘
13:15:00 23.11 0.000 74 171,014 卖盘
13:14:57 23.11 0.210 219 504,712 买盘
13:14:48 22.90 -0.160 2 4,580 买盘
13:14:32 23.06 0.060 200 460,737 买盘
13:14:20 23.00 0.170 100 229,762 买盘
13:14:01 22.83 -0.170 11 25,113 买盘
13:13:57 23.00 0.000 250 572,808 买盘
13:13:45 23.00 0.210 200 459,593 买盘
13:13:33 22.79 0.000 14 31,906 买盘
13:13:30 22.79 -0.210 49 111,769 卖盘
13:13:26 23.00 0.000 300 687,601 买盘
13:13:11 23.00 0.220 100 229,548 买盘
13:12:52 22.78 0.000 101 230,442 中性盘
13:12:48 22.78 0.030 13 29,614 买盘
13:12:45 22.75 0.000 38 86,450 卖盘
13:12:24 22.75 0.000 15 34,125 卖盘
13:12:14 22.75 0.020 1 2,275 卖盘
13:11:40 22.73 0.000 13 29,549 买盘
13:11:36 22.73 0.000 5 11,365 买盘
13:11:33 22.73 0.010 10 22,730 买盘
13:11:18 22.72 -0.010 27 61,320 中性盘
13:11:15 22.73 0.000 1 2,273 买盘
13:11:12 22.73 0.000 10 22,730 买盘
13:11:06 22.73 -0.010 3 6,819 卖盘
13:10:59 22.74 -0.060 1 2,274 中性盘
13:10:53 22.80 0.000 1 2,280 买盘
13:10:50 22.80 -0.030 23 52,440 卖盘
13:10:47 22.83 0.000 6 13,698 卖盘
13:10:31 22.83 0.010 1 2,283 买盘
13:10:28 22.82 0.020 1 2,282 中性盘
13:10:24 22.80 -0.050 5 11,400 卖盘
13:10:21 22.85 -0.020 6 13,712 卖盘
13:10:18 22.87 -0.030 9 20,583 卖盘
13:10:15 22.90 0.000 3 6,870 买盘
13:10:12 22.90 -0.050 25 57,251 卖盘
13:10:00 22.95 -0.050 7 16,065 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020