网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中海达 (300177)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.1 52周最低:7.38

历史数据下载 中海达(300177) 成交明细

日期:2020-09-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 10.90 0.000 10 10,900 买盘
14:56:57 10.90 0.000 20 21,800 买盘
14:56:54 10.90 0.010 20 21,800 中性盘
14:56:51 10.89 0.000 130 141,665 卖盘
14:56:48 10.89 -0.010 162 176,474 卖盘
14:56:45 10.90 0.010 3 3,270 买盘
14:56:42 10.89 0.000 22 23,958 卖盘
14:56:39 10.89 0.000 28 30,495 卖盘
14:56:36 10.89 0.020 279 303,778 买盘
14:56:33 10.87 -0.010 26 28,266 卖盘
14:56:30 10.88 0.020 3 3,264 买盘
14:56:27 10.86 -0.020 11 11,950 卖盘
14:56:23 10.88 0.010 13 14,144 买盘
14:56:20 10.87 -0.020 45 48,915 卖盘
14:56:11 10.89 0.020 52 56,622 买盘
14:56:08 10.87 0.010 20 21,740 卖盘
14:55:58 10.86 0.000 60 65,175 卖盘
14:55:55 10.86 -0.030 91 99,044 卖盘
14:55:51 10.89 0.000 77 83,853 卖盘
14:55:48 10.89 0.030 479 521,256 买盘
14:55:45 10.86 0.000 30 32,580 卖盘
14:55:42 10.86 0.000 85 92,318 卖盘
14:55:39 10.86 -0.010 3 3,259 卖盘
14:55:33 10.87 0.000 1 1,087 买盘
14:55:30 10.87 0.000 12 13,044 买盘
14:55:27 10.87 -0.010 38 41,277 卖盘
14:55:24 10.88 -0.010 28 30,464 卖盘
14:55:21 10.89 0.010 50 54,443 买盘
14:55:17 10.88 0.000 14 15,199 卖盘
14:55:14 10.88 0.000 25 27,200 卖盘
14:55:11 10.88 -0.010 52 56,581 卖盘
14:55:05 10.89 0.010 50 54,450 买盘
14:55:02 10.88 -0.010 110 119,680 卖盘
14:54:58 10.89 0.010 40 43,560 买盘
14:54:55 10.88 -0.010 6 6,528 卖盘
14:54:52 10.89 0.010 149 162,261 买盘
14:54:49 10.88 -0.010 75 81,698 卖盘
14:54:42 10.89 0.000 21 22,869 卖盘
14:54:39 10.89 0.000 39 42,468 买盘
14:54:36 10.89 0.010 77 83,853 买盘
14:54:33 10.88 -0.010 15 16,331 卖盘
14:54:30 10.89 0.000 70 76,230 买盘
14:54:27 10.89 0.000 14 15,246 买盘
14:54:24 10.89 0.000 41 44,638 买盘
14:54:14 10.89 0.000 34 37,026 卖盘
14:54:11 10.89 -0.010 56 60,985 卖盘
14:54:08 10.90 0.010 7 7,630 买盘
14:54:05 10.89 0.000 3 3,268 卖盘
14:54:02 10.89 0.010 27 29,403 卖盘
14:53:59 10.88 -0.010 50 54,417 卖盘
14:53:56 10.89 -0.010 2 2,179 卖盘
14:53:52 10.90 0.010 1 1,090 买盘
14:53:49 10.89 0.000 67 72,963 卖盘
14:53:46 10.89 -0.010 40 43,527 买盘
14:53:42 10.90 0.020 1 1,090 买盘
14:53:39 10.88 -0.010 32 34,838 卖盘
14:53:30 10.89 0.000 2 2,178 买盘
14:53:27 10.89 0.000 476 518,364 卖盘
14:53:24 10.89 -0.020 48 52,307 卖盘
14:53:21 10.91 0.020 51 55,642 买盘
14:53:18 10.89 0.000 91 99,099 卖盘
14:53:15 10.89 0.000 34 37,046 卖盘
14:53:11 10.89 0.000 18 19,602 卖盘
14:53:08 10.89 0.000 19 20,691 卖盘
14:53:05 10.89 -0.020 304 331,320 卖盘
14:53:02 10.91 0.000 42 45,822 卖盘
14:52:59 10.91 0.000 2 2,182 卖盘
14:52:56 10.91 -0.020 56 61,139 卖盘
14:52:53 10.93 0.010 21 22,934 买盘
14:52:49 10.92 0.000 1 1,092 买盘
14:52:46 10.92 0.000 36 39,312 卖盘
14:52:43 10.92 0.010 24 26,199 买盘
14:52:36 10.91 0.000 24 26,203 卖盘
14:52:27 10.91 0.000 17 18,547 卖盘
14:52:24 10.91 -0.010 15 16,365 买盘
14:52:18 10.92 0.000 365 399,184 买盘
14:52:12 10.92 0.010 4 4,368 卖盘
14:52:08 10.91 -0.010 120 131,024 卖盘
14:52:05 10.92 0.000 42 45,854 买盘
14:51:53 10.92 0.020 21 22,932 买盘
14:51:50 10.90 -0.030 29 31,685 卖盘
14:51:47 10.93 0.040 432 472,063 买盘
14:51:43 10.89 0.000 70 76,340 卖盘
14:51:40 10.89 -0.010 13 14,167 卖盘
14:51:37 10.90 -0.010 10 10,900 买盘
14:51:30 10.91 -0.010 3 3,273 买盘
14:51:27 10.92 0.010 279 304,397 买盘
14:51:24 10.91 -0.010 17 18,558 卖盘
14:51:21 10.92 0.000 60 65,520 卖盘
14:51:18 10.92 -0.010 200 218,425 卖盘
14:51:15 10.93 0.010 136 148,602 买盘
14:51:12 10.92 0.010 23 25,116 买盘
14:51:09 10.91 -0.010 10 10,910 卖盘
14:51:06 10.92 0.000 19 20,735 买盘
14:50:59 10.92 0.010 2 2,184 买盘
14:50:56 10.91 0.010 238 259,537 买盘
14:50:53 10.90 0.000 81 88,290 买盘
14:50:50 10.90 0.000 12 13,079 买盘
14:50:47 10.90 0.010 10 10,900 买盘
14:50:43 10.89 -0.010 26 28,324 卖盘
14:50:40 10.90 0.000 12 13,080 买盘
14:50:37 10.90 0.010 1 1,090 买盘
14:50:34 10.89 0.000 141 153,515 买盘
14:50:30 10.89 0.010 61 66,413 买盘
14:50:27 10.88 0.000 30 32,630 买盘
14:50:24 10.88 0.000 5 5,440 买盘
14:50:21 10.88 0.000 196 213,218 买盘
14:50:18 10.88 0.020 236 256,546 买盘
14:50:15 10.86 0.000 1 1,086 卖盘
14:50:12 10.86 0.010 53 57,567 买盘
14:50:09 10.85 -0.010 14 15,190 卖盘
14:50:06 10.86 0.000 3 3,258 买盘
14:49:59 10.86 0.000 45 48,858 卖盘
14:49:56 10.86 -0.010 10 10,860 卖盘
14:49:53 10.87 0.000 1 1,087 买盘
14:49:44 10.87 0.000 10 10,870 买盘
14:49:41 10.87 0.000 149 161,815 买盘
14:49:37 10.87 0.000 248 269,576 卖盘
14:49:31 10.87 0.000 29 31,528 卖盘
14:49:24 10.87 -0.010 16 17,402 卖盘
14:49:21 10.88 0.000 51 55,488 买盘
14:49:18 10.88 0.000 1 1,088 卖盘
14:49:15 10.88 0.000 3 3,264 卖盘
14:49:12 10.88 0.000 127 138,203 卖盘
14:49:09 10.88 0.000 7 7,616 卖盘
14:49:06 10.88 0.000 100 108,800 卖盘
14:48:57 10.88 -0.010 30 32,640 卖盘
14:48:53 10.89 0.010 14 15,243 买盘
14:48:50 10.88 0.000 149 162,256 卖盘
14:48:47 10.88 0.000 9 9,792 卖盘
14:48:44 10.88 0.000 11 11,968 卖盘
14:48:41 10.88 0.000 1 1,088 卖盘
14:48:35 10.88 -0.010 28 30,490 卖盘
14:48:31 10.89 0.010 1 1,089 买盘
14:48:28 10.88 0.000 22 23,936 卖盘
14:48:25 10.88 0.000 23 25,024 卖盘
14:48:22 10.88 0.000 139 151,356 卖盘
14:48:18 10.88 -0.010 10 10,880 卖盘
14:48:15 10.89 0.010 1 1,089 买盘
14:48:12 10.88 -0.010 26 28,298 卖盘
14:48:00 10.89 0.000 1 1,089 买盘
14:47:54 10.89 0.000 84 91,476 卖盘
14:47:50 10.89 0.000 1 1,089 卖盘
14:47:47 10.89 0.000 39 42,481 卖盘
14:47:35 10.89 0.000 10 10,890 卖盘
14:47:29 10.89 0.000 12 13,068 卖盘
14:47:25 10.89 0.000 73 79,497 买盘
14:47:22 10.89 0.000 12 13,068 买盘
14:47:15 10.89 0.000 31 33,759 卖盘
14:47:12 10.89 0.000 84 91,479 卖盘
14:47:09 10.89 -0.010 15 16,335 卖盘
14:47:06 10.90 0.020 8 8,715 买盘
14:47:03 10.88 0.000 315 343,311 卖盘
14:46:57 10.88 -0.010 3 3,264 卖盘
14:46:54 10.89 0.010 5 5,445 买盘
14:46:48 10.88 0.000 18 19,584 卖盘
14:46:44 10.88 0.000 104 113,237 卖盘
14:46:41 10.88 -0.010 2 2,176 卖盘
14:46:32 10.89 0.000 1 1,089 买盘
14:46:29 10.89 0.000 1 1,089 中性盘
14:46:26 10.89 0.000 10 10,890 卖盘
14:46:22 10.89 0.000 3 3,267 卖盘
14:46:19 10.89 0.000 105 114,345 卖盘
14:46:16 10.89 0.000 34 37,026 卖盘
14:46:13 10.89 -0.010 20 21,780 卖盘
14:46:09 10.90 0.010 282 307,018 买盘
14:46:06 10.89 0.010 1 1,089 买盘
14:46:03 10.88 0.000 209 227,596 卖盘
14:46:00 10.88 0.000 2 2,176 卖盘
14:45:48 10.88 0.000 1 1,088 卖盘
14:45:45 10.88 -0.010 6 6,528 卖盘
14:45:42 10.89 0.000 23 25,046 买盘
14:45:38 10.89 0.000 7 7,622 买盘
14:45:35 10.89 0.010 2 2,177 买盘
14:45:32 10.88 0.000 8 8,704 卖盘
14:45:29 10.88 -0.010 15 16,330 卖盘
14:45:26 10.89 0.010 2 2,177 买盘
14:45:23 10.88 0.000 29 31,578 卖盘
14:45:20 10.88 0.000 9 9,792 卖盘
14:45:13 10.88 0.000 31 33,733 卖盘
14:45:10 10.88 0.000 24 26,112 卖盘
14:45:07 10.88 0.000 7 7,618 卖盘
14:45:03 10.88 -0.010 4 4,352 卖盘
14:45:00 10.89 0.000 1 1,089 买盘
14:44:54 10.89 0.000 32 34,848 卖盘
14:44:51 10.89 0.000 2 2,178 卖盘
14:44:48 10.89 -0.010 2 2,178 卖盘
14:44:45 10.90 0.010 20 21,800 买盘
14:44:35 10.89 0.000 41 44,649 卖盘
14:44:32 10.89 0.010 16 17,424 买盘
14:44:29 10.88 -0.010 17 18,505 卖盘
14:44:26 10.89 0.000 8 8,712 卖盘
14:44:23 10.89 0.000 44 47,884 买盘
14:44:20 10.89 0.000 28 30,492 卖盘
14:44:17 10.89 0.010 34 37,026 买盘
14:44:13 10.88 -0.010 5 5,440 卖盘
14:44:10 10.89 0.000 18 19,586 买盘
14:44:07 10.89 0.010 5 5,445 买盘
14:44:00 10.88 0.000 34 36,992 卖盘
14:43:57 10.88 -0.020 31 33,730 卖盘
14:43:54 10.90 0.020 1 1,090 买盘
14:43:51 10.88 0.000 25 27,200 卖盘
14:43:45 10.88 0.000 5 5,440 卖盘
14:43:42 10.88 0.000 37 40,262 买盘
14:43:39 10.88 0.010 5 5,440 买盘
14:43:36 10.87 -0.030 1 1,087 卖盘
14:43:29 10.90 0.020 201 218,862 买盘
14:43:26 10.88 0.000 19 20,672 卖盘
14:43:23 10.88 0.000 73 79,424 卖盘
14:43:20 10.88 0.000 151 164,288 卖盘
14:43:17 10.88 0.000 112 121,886 卖盘
14:43:14 10.88 -0.010 26 28,295 卖盘
14:43:10 10.89 0.010 44 47,915 买盘
14:43:04 10.88 -0.010 30 32,658 卖盘
14:43:00 10.89 0.000 92 100,188 卖盘
14:42:57 10.89 0.010 107 116,524 买盘
14:42:54 10.88 0.000 4 4,352 卖盘
14:42:48 10.88 -0.010 15 16,331 卖盘
14:42:45 10.89 0.000 10 10,890 买盘
14:42:42 10.89 0.000 23 25,044 买盘
14:42:36 10.89 0.010 9 9,801 买盘
14:42:32 10.88 0.000 36 39,168 卖盘
14:42:29 10.88 0.000 9 9,792 卖盘
14:42:26 10.88 0.000 10 10,880 卖盘
14:42:23 10.88 -0.010 3 3,264 卖盘
14:42:17 10.89 0.000 45 49,005 卖盘
14:42:10 10.89 -0.010 58 63,162 卖盘
14:42:07 10.90 0.010 4 4,360 买盘
14:42:04 10.89 0.000 28 30,497 卖盘
14:42:00 10.89 -0.010 14 15,256 卖盘
14:41:57 10.90 0.010 2 2,180 买盘
14:41:54 10.89 -0.010 9 9,807 卖盘
14:41:51 10.90 0.000 36 39,240 卖盘
14:41:48 10.90 -0.010 8 8,720 卖盘
14:41:45 10.91 0.010 26 28,341 买盘
14:41:42 10.90 0.010 110 119,900 买盘
14:41:39 10.89 0.000 27 29,403 卖盘
14:41:36 10.89 0.000 10 10,890 卖盘
14:41:32 10.89 -0.010 41 44,649 卖盘
14:41:29 10.90 0.010 13 14,159 买盘
14:41:26 10.89 0.000 20 21,780 卖盘
14:41:23 10.89 0.000 219 238,691 卖盘
14:41:20 10.89 0.000 28 30,492 卖盘
14:41:17 10.89 0.000 14 15,247 卖盘
14:41:14 10.89 0.000 40 43,569 卖盘
14:41:10 10.89 0.000 11 11,979 卖盘
14:41:00 10.89 -0.010 14 15,250 卖盘
14:40:57 10.90 0.020 25 27,226 买盘
14:40:51 10.88 -0.010 7 7,618 卖盘
14:40:48 10.89 0.000 2 2,178 买盘
14:40:45 10.89 0.010 3 3,267 买盘
14:40:42 10.88 0.000 16 17,415 卖盘
14:40:39 10.88 -0.010 11 11,974 卖盘
14:40:36 10.89 -0.010 4 4,358 卖盘
14:40:33 10.90 0.020 18 19,604 买盘
14:40:29 10.88 -0.020 4 4,352 中性盘
14:40:26 10.90 0.010 49 53,404 买盘
14:40:23 10.89 0.000 30 32,650 买盘
14:40:20 10.89 0.020 365 397,256 买盘
14:40:17 10.87 0.010 68 73,916 买盘
14:40:14 10.86 -0.020 9 9,774 卖盘
14:40:10 10.88 0.000 44 47,819 买盘
14:40:07 10.88 0.010 2 2,176 买盘
14:40:04 10.87 0.000 14 15,218 卖盘
14:40:01 10.87 0.000 18 19,577 卖盘
14:39:57 10.87 0.000 29 31,523 卖盘
14:39:54 10.87 0.000 25 27,175 卖盘
14:39:42 10.87 0.000 4 4,348 卖盘
14:39:36 10.87 0.000 5 5,435 卖盘
14:39:26 10.87 0.000 5 5,435 卖盘
14:39:23 10.87 0.000 8 8,696 卖盘
14:39:20 10.87 -0.010 5 5,435 卖盘
14:39:14 10.88 -0.010 14 15,229 卖盘
14:39:11 10.89 0.020 46 50,068 买盘
14:39:08 10.87 -0.010 125 135,944 卖盘
14:39:04 10.88 0.000 8 8,704 卖盘
14:39:01 10.88 0.000 225 244,811 买盘
14:38:52 10.88 0.000 42 45,696 买盘
14:38:48 10.88 0.000 10 10,880 买盘
14:38:39 10.88 0.010 11 11,968 买盘
14:38:33 10.87 0.000 2 2,174 卖盘
14:38:30 10.87 0.000 1 1,087 卖盘
14:38:27 10.87 0.000 5 5,435 卖盘
14:38:24 10.87 0.000 27 29,349 卖盘
14:38:17 10.87 -0.010 43 46,770 卖盘
14:38:14 10.88 0.010 7 7,610 买盘
14:38:08 10.87 0.000 25 27,195 卖盘
14:38:02 10.87 0.000 29 31,543 卖盘
14:37:58 10.87 -0.010 7 7,612 卖盘
14:37:52 10.88 0.000 56 60,917 卖盘
14:37:42 10.88 0.000 48 52,224 卖盘
14:37:36 10.88 -0.010 51 55,527 卖盘
14:37:33 10.89 0.000 21 22,869 卖盘
14:37:30 10.89 0.000 12 13,068 卖盘
14:37:27 10.89 0.000 33 35,937 卖盘
14:37:24 10.89 -0.010 49 53,361 卖盘
14:37:21 10.90 0.000 96 104,617 卖盘
14:37:17 10.90 0.000 66 71,940 卖盘
14:37:14 10.90 0.000 24 26,160 卖盘
14:37:11 10.90 0.000 49 53,453 卖盘
14:37:08 10.90 0.000 9 9,810 卖盘
14:37:05 10.90 0.000 5 5,452 卖盘
14:37:02 10.90 0.000 39 42,530 卖盘
14:36:52 10.90 0.000 1 1,090 卖盘
14:36:49 10.90 0.010 116 126,451 买盘
14:36:46 10.89 0.000 24 26,146 卖盘
14:36:42 10.89 0.000 6 6,534 卖盘
14:36:39 10.89 0.000 24 26,151 卖盘
14:36:36 10.89 0.000 15 16,335 卖盘
14:36:33 10.89 -0.010 115 125,335 卖盘
14:36:27 10.90 0.010 11 11,982 买盘
14:36:24 10.89 0.000 26 28,314 卖盘
14:36:21 10.89 0.000 2 2,178 卖盘
14:36:18 10.89 0.000 5 5,445 卖盘
14:36:14 10.89 0.000 69 75,141 卖盘
14:36:11 10.89 0.000 19 20,691 卖盘
14:36:08 10.89 0.010 16 17,424 买盘
14:36:05 10.88 0.000 9 9,797 卖盘
14:36:02 10.88 -0.010 34 37,000 卖盘
14:35:58 10.89 0.000 7 7,623 卖盘
14:35:55 10.89 -0.010 14 15,246 卖盘
14:35:52 10.90 0.010 32 34,852 买盘
14:35:49 10.89 0.000 30 32,660 卖盘
14:35:46 10.89 0.000 15 16,335 卖盘
14:35:43 10.89 0.000 49 53,361 买盘
14:35:39 10.89 0.010 116 126,308 买盘
14:35:36 10.88 0.000 5 5,440 卖盘
14:35:33 10.88 0.000 8 8,707 卖盘
14:35:27 10.88 -0.010 4 4,352 卖盘
14:35:24 10.89 0.000 4 4,356 卖盘
14:35:21 10.89 0.000 21 22,869 卖盘
14:35:18 10.89 0.000 6 6,534 卖盘
14:35:14 10.89 0.000 9 9,802 卖盘
14:35:11 10.89 0.000 49 53,361 卖盘
14:35:02 10.89 -0.010 8 8,712 卖盘
14:34:59 10.90 0.010 237 258,107 买盘
14:34:56 10.89 0.000 22 23,968 卖盘
14:34:42 10.89 0.000 5 5,445 卖盘
14:34:39 10.89 -0.010 11 11,985 卖盘
14:34:36 10.90 0.000 57 62,123 买盘
14:34:33 10.90 0.000 45 49,049 买盘
14:34:30 10.90 0.000 16 17,429 卖盘
14:34:27 10.90 0.000 20 21,800 卖盘
14:34:24 10.90 0.000 54 58,871 买盘
14:34:21 10.90 -0.010 66 71,929 卖盘
14:34:18 10.91 0.010 37 40,359 买盘
14:34:15 10.90 0.000 14 15,263 卖盘
14:34:12 10.90 0.000 18 19,630 卖盘
14:34:08 10.90 0.000 38 41,420 卖盘
14:34:05 10.90 -0.010 7 7,632 卖盘
14:34:02 10.91 0.010 34 37,085 买盘
14:33:59 10.90 0.000 4 4,360 卖盘
14:33:56 10.90 0.010 37 40,341 买盘
14:33:53 10.89 -0.010 24 26,152 卖盘
14:33:49 10.90 0.010 42 45,776 买盘
14:33:46 10.89 0.000 31 33,793 卖盘
14:33:43 10.89 0.000 19 20,687 买盘
14:33:40 10.89 0.000 16 17,436 卖盘
14:33:37 10.89 -0.010 35 38,120 卖盘
14:33:33 10.90 0.010 23 25,048 买盘
14:33:30 10.89 0.000 39 42,471 卖盘
14:33:27 10.89 0.000 13 14,157 卖盘
14:33:24 10.89 0.000 8 8,712 卖盘
14:33:21 10.89 0.000 2 2,178 卖盘
14:33:18 10.89 0.000 6 6,534 卖盘
14:33:15 10.89 0.000 10 10,890 卖盘
14:33:12 10.89 0.000 46 50,094 卖盘
14:33:08 10.89 0.000 5 5,445 卖盘
14:33:02 10.89 0.000 153 166,862 卖盘
14:32:59 10.89 0.000 11 11,989 卖盘
14:32:56 10.89 0.000 8 8,715 卖盘
14:32:53 10.89 0.000 14 15,246 卖盘
14:32:50 10.89 0.000 7 7,623 买盘
14:32:46 10.89 0.000 2 2,178 卖盘
14:32:43 10.89 0.000 21 22,869 卖盘
14:32:40 10.89 0.000 25 27,233 买盘
14:32:37 10.89 0.000 105 114,365 卖盘
14:32:34 10.89 0.000 41 44,659 卖盘
14:32:30 10.89 0.000 4 4,356 卖盘
14:32:27 10.89 -0.010 8 8,712 卖盘
14:32:24 10.90 0.000 4 4,360 卖盘
14:32:21 10.90 0.000 50 54,510 卖盘
14:32:18 10.90 0.000 38 41,420 卖盘
14:32:15 10.90 -0.010 25 27,250 卖盘
14:32:12 10.91 0.000 13 14,178 买盘
14:32:09 10.91 0.010 1 1,091 买盘
14:32:05 10.90 -0.010 13 14,170 卖盘
14:31:59 10.91 0.000 1 1,091 中性盘
14:31:56 10.91 0.000 79 86,189 卖盘
14:31:53 10.91 0.000 4 4,364 卖盘
14:31:47 10.91 0.000 4 4,364 卖盘
14:31:43 10.91 0.000 9 9,819 卖盘
14:31:40 10.91 0.010 103 112,479 中性盘
14:31:37 10.90 0.000 4 4,360 卖盘
14:31:34 10.90 -0.030 12 13,090 卖盘
14:31:27 10.93 0.010 307 335,417 买盘
14:31:24 10.92 0.000 108 117,936 卖盘
14:31:21 10.92 0.000 55 60,072 卖盘
14:31:18 10.92 0.000 55 60,080 卖盘
14:31:15 10.92 0.000 50 54,630 卖盘
14:31:12 10.92 -0.010 54 59,022 卖盘
14:31:09 10.93 0.000 40 43,720 卖盘
14:31:05 10.93 0.010 18 19,674 买盘
14:31:02 10.92 0.000 75 81,971 卖盘
14:30:53 10.92 0.000 24 26,227 卖盘
14:30:50 10.92 0.000 3 3,276 卖盘
14:30:47 10.92 0.010 107 116,790 买盘
14:30:44 10.91 0.000 39 42,576 卖盘
14:30:40 10.91 -0.010 6 6,548 卖盘
14:30:37 10.92 0.000 75 81,900 卖盘
14:30:34 10.92 0.000 71 77,532 卖盘
14:30:31 10.92 0.010 200 218,400 买盘
14:30:28 10.91 0.000 25 27,275 卖盘
14:30:24 10.91 -0.010 97 105,835 卖盘
14:30:21 10.92 0.000 204 222,844 卖盘
14:30:18 10.92 0.000 54 58,968 卖盘
14:30:15 10.92 -0.020 40 43,702 卖盘
14:30:12 10.94 0.020 70 76,463 买盘
14:30:09 10.92 0.010 232 253,410 买盘
14:30:06 10.91 0.010 130 141,812 买盘
14:30:03 10.90 0.000 18 19,620 卖盘
14:30:00 10.90 0.000 8 8,720 卖盘
14:29:57 10.90 0.010 40 43,600 买盘
14:29:53 10.89 -0.010 29 31,589 卖盘
14:29:50 10.90 0.010 56 61,040 买盘
14:29:41 10.89 0.000 9 9,801 卖盘
14:29:38 10.89 0.000 1 1,089 卖盘
14:29:35 10.89 0.000 105 114,445 卖盘
14:29:28 10.89 -0.010 6 6,535 卖盘
14:29:25 10.90 0.000 3 3,270 买盘
14:29:22 10.90 0.010 90 98,100 买盘
14:29:19 10.89 0.000 44 47,916 卖盘
14:29:15 10.89 0.000 69 75,141 卖盘
14:29:12 10.89 0.000 58 63,162 卖盘
14:29:09 10.89 0.000 59 64,251 买盘
14:29:06 10.89 0.000 34 37,026 买盘
14:29:03 10.89 0.000 31 33,754 买盘
14:29:00 10.89 0.000 27 29,399 买盘
14:28:57 10.89 0.000 52 56,628 买盘
14:28:54 10.89 0.010 25 27,225 买盘
14:28:47 10.88 0.000 37 40,286 卖盘
14:28:44 10.88 0.000 11 11,968 卖盘
14:28:41 10.88 0.000 5 5,440 卖盘
14:28:38 10.88 0.000 88 95,754 买盘
14:28:35 10.88 0.000 27 29,369 买盘
14:28:32 10.88 0.010 71 77,235 买盘
14:28:28 10.87 -0.010 50 54,378 卖盘
14:28:25 10.88 0.010 27 29,369 买盘
14:28:22 10.87 0.000 15 16,307 卖盘
14:28:19 10.87 0.000 28 30,459 卖盘
14:28:12 10.87 0.000 130 141,421 卖盘
14:28:09 10.87 0.000 18 19,773 买盘
14:28:03 10.87 0.010 60 65,220 买盘
14:28:00 10.86 0.000 15 16,572 卖盘
14:27:57 10.86 0.010 124 135,164 买盘
14:27:54 10.85 -0.010 21 22,785 卖盘
14:27:51 10.86 0.000 126 136,836 买盘
14:27:44 10.86 0.010 19 20,620 买盘
14:27:41 10.85 0.000 11 11,941 卖盘
14:27:35 10.85 0.000 5 5,425 卖盘
14:27:32 10.85 0.000 15 16,275 卖盘
14:27:29 10.85 0.000 5 5,425 卖盘
14:27:26 10.85 0.000 17 18,445 卖盘
14:27:22 10.85 0.000 6 6,511 卖盘
14:27:19 10.85 0.000 10 10,850 卖盘
14:27:13 10.85 0.000 32 34,730 卖盘
14:27:10 10.85 0.000 57 61,864 卖盘
14:27:06 10.85 0.000 22 23,870 卖盘
14:27:03 10.85 0.000 4 4,340 卖盘
14:27:00 10.85 0.000 11 11,944 卖盘
14:26:57 10.85 -0.010 36 39,060 卖盘
14:26:51 10.86 0.000 5 5,430 卖盘
14:26:48 10.86 0.000 28 30,408 卖盘
14:26:41 10.86 0.000 13 14,123 卖盘
14:26:38 10.86 -0.010 5 5,430 卖盘
14:26:32 10.87 0.000 12 13,046 卖盘
14:26:29 10.87 -0.010 316 343,694 卖盘
14:26:26 10.88 0.000 39 42,432 卖盘
14:26:23 10.88 0.000 15 16,323 卖盘
14:26:19 10.88 0.000 89 96,902 卖盘
14:26:16 10.88 -0.010 13 14,144 卖盘
14:26:13 10.89 0.010 30 32,646 买盘
14:26:10 10.88 -0.010 23 25,024 卖盘
14:26:03 10.89 0.010 7 7,619 中性盘
14:25:57 10.88 0.000 4 4,352 卖盘
14:25:54 10.88 -0.010 142 154,637 卖盘
14:25:51 10.89 0.000 22 23,958 卖盘
14:25:48 10.89 0.010 37 40,293 买盘
14:25:45 10.88 0.000 13 14,144 卖盘
14:25:42 10.88 0.000 9 9,792 卖盘
14:25:35 10.88 0.000 23 25,035 卖盘
14:25:29 10.88 -0.010 74 80,562 卖盘
14:25:26 10.89 0.000 50 54,452 卖盘
14:25:23 10.89 0.000 140 152,460 卖盘
14:25:20 10.89 0.000 12 13,068 卖盘
14:25:16 10.89 0.010 85 92,565 买盘
14:25:13 10.88 0.000 26 28,288 卖盘
14:25:10 10.88 0.000 11 11,968 卖盘
14:25:03 10.88 0.000 11 11,969 卖盘
14:25:00 10.88 0.000 67 72,933 卖盘
14:24:57 10.88 -0.010 5 5,440 卖盘
14:24:48 10.89 0.010 41 44,631 中性盘
14:24:45 10.88 -0.010 51 55,533 卖盘
14:24:42 10.89 0.010 77 83,833 买盘
14:24:39 10.88 -0.010 5 5,440 卖盘
14:24:35 10.89 0.000 2 2,178 买盘
14:24:29 10.89 -0.010 9 9,801 中性盘
14:24:26 10.90 0.020 30 32,669 买盘
14:24:23 10.88 -0.020 5 5,440 卖盘
14:24:20 10.90 0.010 50 54,455 买盘
14:24:17 10.89 0.000 13 14,157 卖盘
14:24:13 10.89 -0.010 56 60,951 买盘
14:24:07 10.90 0.010 50 54,481 买盘
14:24:04 10.89 0.000 2 2,178 买盘
14:24:01 10.89 -0.010 1 1,089 买盘
14:23:54 10.90 0.010 10 10,895 买盘
14:23:45 10.89 0.010 5 5,445 买盘
14:23:42 10.88 0.000 11 11,978 卖盘
14:23:29 10.88 -0.010 1 1,088 卖盘
14:23:14 10.89 0.000 45 49,006 卖盘
14:23:11 10.89 0.000 69 75,141 卖盘
14:23:07 10.89 0.000 39 42,459 买盘
14:22:57 10.89 0.000 15 16,335 买盘
14:22:54 10.89 0.000 1 1,089 买盘
14:22:48 10.89 0.000 6 6,532 买盘
14:22:45 10.89 0.000 20 21,780 买盘
14:22:33 10.89 0.020 20 21,780 买盘
14:22:23 10.87 -0.020 10 10,870 卖盘
14:22:17 10.89 0.020 107 116,520 买盘
14:22:14 10.87 0.000 15 16,305 买盘
14:22:10 10.87 0.020 14 15,212 买盘
14:22:07 10.85 -0.020 157 170,445 卖盘
14:22:04 10.87 0.030 4 4,348 买盘
14:21:42 10.84 0.000 2 2,169 卖盘
14:21:39 10.84 0.000 18 19,515 卖盘
14:21:36 10.84 0.000 4 4,336 买盘
14:21:33 10.84 -0.010 12 13,008 买盘
14:21:29 10.85 0.010 143 155,559 买盘
14:21:26 10.84 0.000 3 3,251 买盘
14:21:23 10.84 0.010 5 5,420 买盘
14:21:14 10.83 0.000 50 54,377 买盘
14:21:11 10.83 -0.010 155 167,922 卖盘
14:21:07 10.84 -0.020 13 14,087 买盘
14:21:04 10.86 0.030 100 108,509 买盘
14:21:01 10.83 0.000 25 27,075 卖盘
14:20:55 10.83 -0.010 1 1,083 卖盘
14:20:42 10.84 0.000 1 1,084 买盘
14:20:39 10.84 0.010 2 2,168 买盘
14:20:36 10.83 -0.010 6 6,498 卖盘
14:20:27 10.84 0.010 1 1,084 买盘
14:20:14 10.83 -0.010 12 12,991 中性盘
14:20:11 10.84 0.020 10 10,831 买盘
14:20:08 10.82 0.000 1 1,082 卖盘
14:20:04 10.82 -0.010 5 5,410 卖盘
14:19:58 10.83 0.000 4 4,332 卖盘
14:19:55 10.83 0.010 1 1,083 卖盘
14:19:49 10.82 -0.010 100 108,225 卖盘
14:19:33 10.83 0.000 8 8,664 卖盘
14:19:27 10.83 0.000 5 5,415 买盘
14:19:24 10.83 0.010 7 7,581 卖盘
14:19:20 10.82 -0.010 464 502,048 卖盘
14:19:14 10.83 0.010 4 4,329 买盘
14:19:04 10.82 0.000 24 25,968 卖盘
14:18:52 10.82 0.000 3 3,246 买盘
14:18:49 10.82 0.010 1 1,082 买盘
14:18:42 10.81 -0.010 1 1,081 卖盘
14:18:39 10.82 0.000 64 69,248 买盘
14:18:36 10.82 0.000 4 4,328 买盘
14:18:33 10.82 0.000 17 18,394 卖盘
14:18:24 10.82 0.000 1 1,082 买盘
14:18:21 10.82 0.000 100 108,200 买盘
14:18:18 10.82 0.000 11 11,902 买盘
14:18:14 10.82 -0.010 30 32,460 卖盘
14:18:11 10.83 0.000 1 1,083 买盘
14:18:08 10.83 0.010 20 21,660 买盘
14:18:05 10.82 0.000 4 4,328 卖盘
14:18:02 10.82 -0.010 200 216,506 卖盘
14:17:59 10.83 0.000 93 100,719 卖盘
14:17:46 10.83 -0.010 13 14,084 卖盘
14:17:43 10.84 0.000 25 27,100 买盘
14:17:40 10.84 0.000 19 20,596 买盘
14:17:37 10.84 0.000 10 10,840 买盘
14:17:33 10.84 0.000 6 6,504 买盘
14:17:30 10.84 0.010 3 3,252 买盘
14:17:27 10.83 -0.010 178 192,951 卖盘
14:17:18 10.84 0.010 11 11,924 买盘
14:17:05 10.83 0.000 5 5,415 卖盘
14:16:53 10.83 -0.020 129 139,835 卖盘
14:16:47 10.85 0.000 1 1,085 买盘
14:16:43 10.85 0.000 10 10,850 买盘
14:16:37 10.85 -0.010 20 21,700 卖盘
14:16:34 10.86 0.010 1 1,086 买盘
14:16:27 10.85 -0.010 1 1,085 卖盘
14:16:06 10.86 0.010 10 10,860 买盘
14:15:59 10.85 -0.010 24 26,040 卖盘
14:15:50 10.86 0.000 4 4,344 买盘
14:15:37 10.86 0.000 21 22,806 买盘
14:15:21 10.86 0.010 4 4,344 买盘
14:15:12 10.85 -0.010 1 1,085 卖盘
14:15:09 10.86 0.010 9 9,774 买盘
14:15:06 10.85 0.000 4 4,340 卖盘
14:15:00 10.85 -0.010 34 36,890 卖盘
14:14:56 10.86 0.000 16 17,376 卖盘
14:14:53 10.86 -0.010 116 126,050 卖盘
14:14:50 10.87 0.000 189 205,443 卖盘
14:14:44 10.87 -0.010 1 1,087 卖盘
14:14:41 10.88 0.010 8 8,704 买盘
14:14:31 10.87 -0.010 1 1,087 卖盘
14:14:25 10.88 0.010 20 21,760 买盘
14:13:41 10.87 0.000 16 17,392 卖盘
14:13:31 10.87 -0.010 60 65,230 卖盘
14:13:28 10.88 0.010 10 10,880 买盘
14:13:25 10.87 0.000 5 5,435 卖盘
14:13:18 10.87 0.000 1 1,087 卖盘
14:13:00 10.87 0.000 26 28,262 买盘
14:12:44 10.87 0.000 7 7,608 买盘
14:12:31 10.87 0.000 2 2,174 买盘
14:12:25 10.87 0.000 3 3,261 卖盘
14:12:22 10.87 0.000 4 4,348 卖盘
14:12:18 10.87 -0.010 68 73,931 卖盘
14:12:15 10.88 0.000 14 15,232 卖盘
14:12:12 10.88 -0.010 68 74,024 卖盘
14:12:09 10.89 0.000 44 47,916 卖盘
14:12:06 10.89 0.010 66 71,874 买盘
14:12:03 10.88 0.000 1 1,088 卖盘
14:12:00 10.88 0.000 1 1,088 卖盘
14:11:57 10.88 0.000 21 22,848 卖盘
14:11:53 10.88 0.000 30 32,640 卖盘
14:11:50 10.88 -0.010 49 53,312 卖盘
14:11:47 10.89 0.000 99 107,811 卖盘
14:11:44 10.89 0.000 3 3,267 卖盘
14:11:41 10.89 0.000 62 67,518 卖盘
14:11:31 10.89 -0.010 4 4,358 卖盘
14:11:19 10.90 0.010 1 1,090 买盘
14:11:12 10.89 0.000 5 5,445 卖盘
14:11:09 10.89 0.000 5 5,445 卖盘
14:11:06 10.89 0.000 5 5,445 卖盘
14:11:03 10.89 0.000 11 11,979 卖盘
14:11:00 10.89 0.000 71 77,319 卖盘
14:10:57 10.89 0.000 5 5,445 卖盘
14:10:47 10.89 -0.010 1 1,089 卖盘
14:10:44 10.90 0.010 9 9,810 买盘
14:10:41 10.89 0.000 6 6,534 卖盘
14:10:35 10.89 -0.010 1 1,089 卖盘
14:10:32 10.90 0.000 14 15,260 买盘
14:10:25 10.90 0.010 60 65,400 买盘
14:10:22 10.89 0.000 15 16,345 卖盘
14:10:09 10.89 0.000 31 33,759 买盘
14:10:06 10.89 0.000 4 4,356 买盘
14:10:00 10.89 -0.010 66 71,901 卖盘
14:09:51 10.90 0.000 5 5,450 买盘
14:09:47 10.90 0.000 10 10,900 买盘
14:09:44 10.90 0.010 53 57,721 买盘
14:09:35 10.89 0.000 39 42,436 买盘
14:09:32 10.89 0.010 5 5,445 买盘
14:09:09 10.88 0.020 8 8,703 买盘
14:08:57 10.86 0.000 18 19,548 卖盘
14:08:54 10.86 -0.020 28 30,408 买盘
14:08:51 10.88 0.030 37 40,251 买盘
14:08:48 10.85 -0.010 100 108,507 卖盘
14:08:41 10.86 0.000 9 9,774 卖盘
14:08:32 10.86 0.000 34 36,924 买盘
14:08:29 10.86 0.010 10 10,860 中性盘
14:08:22 10.85 -0.020 70 76,021 卖盘
14:08:03 10.87 -0.010 23 25,001 卖盘
14:07:42 10.88 0.000 83 90,304 卖盘
14:07:39 10.88 -0.010 29 31,562 卖盘
14:07:35 10.89 0.000 8 8,712 卖盘
14:07:32 10.89 -0.010 193 210,324 卖盘
14:07:29 10.90 0.000 105 114,450 卖盘
14:07:17 10.90 0.000 1 1,090 卖盘
14:07:07 10.90 0.000 3 3,272 卖盘
14:06:45 10.90 0.000 14 15,260 卖盘
14:06:42 10.90 -0.020 31 33,798 卖盘
14:06:36 10.92 0.000 119 129,841 卖盘
14:06:33 10.92 0.010 6 6,553 卖盘
14:06:29 10.91 0.000 9 9,819 卖盘
14:06:26 10.91 0.000 9 9,819 卖盘
14:06:23 10.91 0.000 1 1,091 卖盘
14:06:20 10.91 -0.010 5 5,455 卖盘
14:06:17 10.92 0.000 10 10,920 卖盘
14:06:14 10.92 -0.010 20 21,840 卖盘
14:06:10 10.93 0.010 20 21,860 买盘
14:06:01 10.92 0.000 9 9,828 卖盘
14:05:58 10.92 0.000 5 5,460 买盘
14:05:48 10.92 0.010 14 15,288 买盘
14:05:39 10.91 -0.010 67 73,114 卖盘
14:05:33 10.92 0.010 1 1,092 买盘
14:05:30 10.91 0.000 1 1,091 卖盘
14:05:23 10.91 -0.010 35 38,185 卖盘
14:05:14 10.92 0.000 1 1,092 买盘
14:05:07 10.92 0.010 6 6,552 买盘
14:05:04 10.91 0.000 1 1,091 买盘
14:04:52 10.91 0.000 10 10,910 买盘
14:04:48 10.91 0.000 10 10,910 买盘
14:04:39 10.91 -0.010 2 2,182 买盘
14:04:36 10.92 0.000 10 10,920 卖盘
14:04:33 10.92 0.010 23 25,116 买盘
14:04:30 10.91 0.000 16 17,456 卖盘
14:04:27 10.91 0.000 1 1,091 卖盘
14:04:20 10.91 0.000 1 1,091 卖盘
14:04:14 10.91 0.010 20 21,820 买盘
14:04:11 10.90 0.000 3 3,270 卖盘
14:04:08 10.90 -0.020 26 28,363 卖盘
14:04:01 10.92 0.000 54 58,968 卖盘
14:03:58 10.92 0.010 32 34,944 买盘
14:03:52 10.91 0.010 12 13,092 买盘
14:03:49 10.90 0.000 93 101,370 买盘
14:03:42 10.90 0.010 4 4,357 买盘
14:03:39 10.89 -0.010 7 7,626 卖盘
14:03:36 10.90 0.010 10 10,900 买盘
14:03:27 10.89 -0.010 4 4,356 卖盘
14:03:24 10.90 0.010 134 146,060 买盘
14:03:14 10.89 0.000 5 5,445 卖盘
14:03:11 10.89 -0.010 9 9,801 卖盘
14:03:08 10.90 0.000 40 43,600 卖盘
14:02:59 10.90 0.000 16 17,440 卖盘
14:02:46 10.90 0.000 4 4,360 卖盘
14:02:21 10.90 -0.010 7 7,630 卖盘
14:02:18 10.91 -0.020 20 21,824 卖盘
14:02:14 10.93 0.020 26 28,398 买盘
14:02:11 10.91 -0.010 130 141,959 卖盘
14:02:08 10.92 -0.010 14 15,288 卖盘
14:02:05 10.93 0.000 3 3,279 买盘
14:02:02 10.93 0.010 1 1,093 买盘
14:01:56 10.92 0.000 1 1,092 卖盘
14:01:52 10.92 0.010 14 15,288 买盘
14:01:43 10.91 -0.010 82 89,462 卖盘
14:01:40 10.92 0.000 15 16,380 买盘
14:01:30 10.92 0.010 10 10,920 买盘
14:01:27 10.91 -0.010 1 1,091 卖盘
14:01:24 10.92 0.030 2 2,184 买盘
14:01:08 10.89 -0.010 6 6,539 卖盘
14:01:02 10.90 -0.060 2 2,180 卖盘
14:00:59 10.96 0.070 1,000 1,095,007 买盘
14:00:50 10.89 -0.010 11 11,980 卖盘
14:00:40 10.90 -0.010 1 1,090 买盘
14:00:27 10.91 0.010 21 22,896 买盘
14:00:18 10.90 0.010 1 1,090 卖盘
14:00:12 10.89 0.000 2 2,178 买盘
14:00:09 10.89 0.000 1 1,089 买盘
14:00:06 10.89 0.010 17 18,513 买盘
14:00:02 10.88 -0.010 1 1,088 卖盘
13:59:56 10.89 0.000 1 1,089 买盘
13:59:53 10.89 0.000 10 10,890 买盘
13:59:47 10.89 0.000 2 2,178 卖盘
13:59:40 10.89 0.000 9 9,817 卖盘
13:59:37 10.89 -0.030 9 9,801 卖盘
13:59:34 10.92 0.010 34 37,096 买盘
13:59:18 10.91 0.030 10 10,894 买盘
13:59:15 10.88 -0.020 81 88,219 卖盘
13:59:12 10.90 0.000 11 11,990 卖盘
13:59:09 10.90 0.000 18 19,620 卖盘
13:59:06 10.90 0.000 57 62,130 买盘
13:58:59 10.90 0.010 5 5,450 买盘
13:58:56 10.89 0.000 33 35,937 买盘
13:58:47 10.89 0.010 10 10,890 买盘
13:58:41 10.88 0.000 2 2,176 买盘
13:58:37 10.88 0.000 20 21,760 买盘
13:58:31 10.88 0.010 15 16,320 买盘
13:58:18 10.87 0.000 3 3,262 卖盘
13:58:15 10.87 0.000 7 7,609 买盘
13:58:12 10.87 0.010 34 36,958 买盘
13:57:50 10.86 -0.010 10 10,860 卖盘
13:57:47 10.87 0.000 10 10,870 买盘
13:57:38 10.87 0.020 2 2,174 买盘
13:57:34 10.85 0.000 7 7,595 卖盘
13:57:31 10.85 0.000 568 616,280 买盘
13:57:28 10.85 0.000 483 524,128 卖盘
13:57:25 10.85 -0.010 50 54,290 卖盘
13:57:22 10.86 0.000 21 22,806 买盘
13:57:18 10.86 0.010 226 245,149 买盘
13:57:15 10.85 0.010 53 57,505 买盘
13:57:06 10.84 0.000 4 4,339 卖盘
13:57:03 10.84 -0.010 1 1,084 卖盘
13:57:00 10.85 0.000 1 1,085 买盘
13:56:57 10.85 0.000 71 77,035 卖盘
13:56:53 10.85 0.000 5 5,425 卖盘
13:56:47 10.85 0.000 24 26,040 卖盘
13:56:44 10.85 0.000 11 11,935 卖盘
13:56:41 10.85 0.000 10 10,850 卖盘
13:56:38 10.85 0.000 3 3,255 卖盘
13:56:35 10.85 0.000 5 5,425 卖盘
13:56:32 10.85 -0.010 19 20,615 卖盘
13:56:28 10.86 0.010 3 3,258 买盘
13:56:25 10.85 -0.010 60 65,147 卖盘
13:56:22 10.86 0.000 74 80,364 卖盘
13:56:19 10.86 -0.010 17 18,463 卖盘
13:56:15 10.87 0.000 263 285,882 卖盘
13:56:12 10.87 -0.010 156 169,671 卖盘
13:56:09 10.88 -0.010 61 66,368 卖盘
13:56:06 10.89 0.010 15 16,335 买盘
13:56:03 10.88 0.000 1 1,088 卖盘
13:55:51 10.88 0.000 7 7,621 卖盘
13:55:47 10.88 0.000 10 10,880 卖盘
13:55:35 10.88 0.000 1 1,088 卖盘
13:55:32 10.88 -0.010 4 4,352 卖盘
13:55:25 10.89 0.000 15 16,335 卖盘
13:55:22 10.89 0.010 5 5,445 买盘
13:55:19 10.88 -0.010 45 48,960 卖盘
13:55:13 10.89 0.010 29 31,581 卖盘
13:55:09 10.88 -0.020 20 21,760 卖盘
13:55:03 10.90 0.000 13 14,170 卖盘
13:55:00 10.90 0.020 2 2,180 买盘
13:54:48 10.88 0.000 29 31,579 卖盘
13:54:44 10.88 0.000 22 23,956 卖盘
13:54:41 10.88 0.000 8 8,704 卖盘
13:54:38 10.88 0.000 6 6,528 卖盘
13:54:29 10.88 0.010 62 67,456 买盘
13:54:19 10.87 -0.010 10 10,870 卖盘
13:54:10 10.88 -0.020 161 175,328 卖盘
13:54:03 10.90 0.000 34 37,060 卖盘
13:54:00 10.90 -0.010 89 97,030 卖盘
13:53:57 10.91 0.010 70 76,320 买盘
13:53:51 10.90 0.000 8 8,720 卖盘
13:53:48 10.90 -0.020 48 52,366 卖盘
13:53:45 10.92 0.010 122 133,111 买盘
13:53:41 10.91 0.000 1 1,091 卖盘
13:53:26 10.91 0.010 84 91,644 买盘
13:53:10 10.90 0.000 91 99,190 买盘
13:53:06 10.90 0.000 30 32,700 买盘
13:53:03 10.90 0.000 1 1,090 买盘
13:53:00 10.90 0.000 20 21,800 买盘
13:52:57 10.90 0.000 9 9,810 买盘
13:52:51 10.90 0.010 10 10,900 买盘
13:52:38 10.89 0.010 11 11,969 买盘
13:52:26 10.88 -0.010 6 6,528 卖盘
13:52:23 10.89 0.000 2 2,178 买盘
13:52:20 10.89 0.000 2 2,178 买盘
13:52:16 10.89 0.000 13 14,157 买盘
13:52:07 10.89 0.000 9 9,801 买盘
13:52:00 10.89 0.000 1 1,089 买盘
13:51:57 10.89 0.000 6 6,534 买盘
13:51:42 10.89 0.000 5 5,445 买盘
13:51:36 10.89 0.010 2 2,178 买盘
13:51:29 10.88 0.000 24 26,112 买盘
13:51:07 10.88 0.020 10 10,880 买盘
13:51:04 10.86 -0.010 60 65,160 卖盘
13:51:00 10.87 -0.010 5 5,435 卖盘
13:50:57 10.88 0.010 20 21,760 买盘
13:50:54 10.87 0.000 3 3,261 买盘
13:50:51 10.87 0.010 1 1,087 买盘
13:50:48 10.86 -0.010 22 23,912 卖盘
13:50:45 10.87 0.000 51 55,437 买盘
13:50:42 10.87 0.000 2 2,174 买盘
13:50:39 10.87 -0.010 21 22,828 卖盘
13:50:36 10.88 0.010 15 16,320 买盘
13:50:29 10.87 -0.020 16 17,399 卖盘
13:50:26 10.89 0.000 36 39,204 卖盘
13:50:23 10.89 0.000 178 193,638 买盘
13:50:14 10.89 0.010 94 102,351 买盘
13:50:07 10.88 0.000 12 13,046 买盘
13:50:04 10.88 0.000 5 5,440 买盘
13:50:01 10.88 0.010 11 11,968 买盘
13:49:58 10.87 0.000 28 30,436 卖盘
13:49:54 10.87 0.000 4 4,348 卖盘
13:49:51 10.87 0.010 8 8,696 买盘
13:49:45 10.86 0.000 1 1,086 卖盘
13:49:33 10.86 0.000 90 97,750 卖盘
13:49:26 10.86 -0.010 1 1,086 卖盘
13:49:23 10.87 0.000 4 4,348 买盘
13:49:17 10.87 0.010 6 6,522 买盘
13:49:07 10.86 -0.010 3 3,258 卖盘
13:49:01 10.87 0.000 20 21,740 买盘
13:48:58 10.87 0.000 7 7,609 买盘
13:48:45 10.87 0.010 14 15,218 买盘
13:48:39 10.86 0.000 28 30,408 卖盘
13:48:36 10.86 0.000 3 3,258 卖盘
13:48:20 10.86 -0.010 20 21,720 卖盘
13:48:17 10.87 0.010 5 5,435 买盘
13:48:14 10.86 0.000 5 5,430 卖盘
13:48:11 10.86 -0.010 83 90,151 卖盘
13:48:05 10.87 0.000 16 17,392 买盘
13:47:55 10.87 0.010 1 1,087 买盘
13:47:45 10.86 0.000 26 28,236 买盘
13:47:42 10.86 0.000 41 44,526 卖盘
13:47:30 10.86 0.000 5 5,431 卖盘
13:47:27 10.86 -0.010 62 67,332 卖盘
13:47:24 10.87 0.000 1 1,087 卖盘
13:47:21 10.87 -0.010 48 52,183 卖盘
13:47:17 10.88 -0.010 56 60,932 卖盘
13:47:14 10.89 -0.010 156 169,902 卖盘
13:47:11 10.90 0.000 70 76,300 卖盘
13:47:08 10.90 0.000 2 2,180 卖盘
13:47:05 10.90 0.000 2 2,181 卖盘
13:47:02 10.90 -0.010 3 3,270 卖盘
13:46:52 10.91 0.010 50 54,550 卖盘
13:46:36 10.90 -0.020 13 14,170 卖盘
13:46:33 10.92 0.020 1 1,092 买盘
13:46:11 10.90 0.000 7 7,630 卖盘
13:45:59 10.90 0.000 6 6,540 卖盘
13:45:56 10.90 0.000 10 10,900 卖盘
13:45:53 10.90 0.000 10 10,900 卖盘
13:45:49 10.90 -0.010 18 19,635 卖盘
13:45:46 10.91 0.000 10 10,910 卖盘
13:45:43 10.91 0.000 250 272,565 卖盘
13:45:40 10.91 0.000 10 10,910 卖盘
13:45:37 10.91 0.000 11 12,001 卖盘
13:45:34 10.91 -0.010 10 10,910 卖盘
13:45:30 10.92 0.000 16 17,472 卖盘
13:45:27 10.92 0.000 20 21,846 卖盘
13:45:24 10.92 0.000 85 92,820 买盘
13:45:18 10.92 0.000 5 5,460 卖盘
13:45:15 10.92 0.000 7 7,644 卖盘
13:45:12 10.92 0.000 23 25,116 卖盘
13:45:09 10.92 0.000 6 6,552 卖盘
13:45:06 10.92 -0.020 72 78,664 卖盘
13:45:02 10.94 -0.010 4 4,376 买盘
13:44:47 10.95 0.020 9 9,842 买盘
13:44:34 10.93 0.010 5 5,465 买盘
13:44:21 10.92 -0.030 55 60,107 卖盘
13:44:18 10.95 0.020 13 14,221 买盘
13:44:12 10.93 0.000 30 32,790 卖盘
13:44:03 10.93 0.000 1 1,093 卖盘
13:43:56 10.93 0.000 10 10,930 卖盘
13:43:53 10.93 0.000 1 1,093 卖盘
13:43:47 10.93 -0.010 2 2,186 卖盘
13:43:28 10.94 0.000 5 5,470 卖盘
13:43:25 10.94 0.000 5 5,470 买盘
13:43:09 10.94 0.000 49 53,606 卖盘
13:43:06 10.94 0.000 19 20,786 卖盘
13:43:00 10.94 0.000 30 32,800 买盘
13:42:53 10.94 0.010 6 6,564 买盘
13:42:31 10.93 0.000 16 17,488 买盘
13:42:19 10.93 0.030 84 91,812 买盘
13:42:15 10.90 -0.020 143 156,128 卖盘
13:42:09 10.92 0.000 2 2,184 买盘
13:42:03 10.92 -0.010 10 10,920 卖盘
13:41:51 10.93 0.000 3 3,279 卖盘
13:41:47 10.93 0.000 16 17,488 买盘
13:41:44 10.93 0.000 136 148,648 卖盘
13:41:22 10.93 -0.010 20 21,860 卖盘
13:41:12 10.94 0.000 34 37,204 卖盘
13:41:09 10.94 0.000 2 2,188 卖盘
13:41:06 10.94 -0.010 102 111,684 卖盘
13:40:57 10.95 0.000 6 6,570 卖盘
13:40:51 10.95 0.000 16 17,520 卖盘
13:40:48 10.95 0.010 7 7,665 买盘
13:40:41 10.94 -0.010 12 13,130 卖盘
13:40:29 10.95 0.000 8 8,760 卖盘
13:40:26 10.95 0.000 60 65,700 卖盘
13:40:22 10.95 -0.010 106 116,154 卖盘
13:40:19 10.96 -0.010 15 16,440 卖盘
13:40:13 10.97 0.000 187 205,139 卖盘
13:40:10 10.97 -0.010 21 23,037 卖盘
13:40:06 10.98 0.000 106 116,307 买盘
13:40:02 10.98 0.000 2 2,196 买盘
13:39:51 10.98 0.000 16 17,568 买盘
13:39:45 10.98 0.000 50 54,900 买盘
13:39:23 10.98 0.000 29 31,842 卖盘
13:39:06 10.98 0.000 4 4,392 买盘
13:39:03 10.98 0.010 28 30,744 买盘
13:38:51 10.97 0.000 17 18,649 买盘
13:38:48 10.97 -0.010 1 1,097 买盘
13:38:42 10.98 0.010 61 66,960 买盘
13:38:39 10.97 0.000 28 30,721 卖盘
13:38:35 10.97 0.010 9 9,873 买盘
13:38:23 10.96 0.010 103 112,888 买盘
13:38:20 10.95 0.000 2 2,191 卖盘
13:38:13 10.95 0.000 2 2,190 卖盘
13:38:01 10.95 0.000 12 13,148 卖盘
13:37:57 10.95 0.000 18 19,710 卖盘
13:37:54 10.95 -0.010 3 3,285 卖盘
13:37:51 10.96 0.000 10 10,960 卖盘
13:37:45 10.96 0.000 6 6,576 卖盘
13:37:42 10.96 0.000 100 109,600 卖盘
13:37:39 10.96 0.000 5 5,480 买盘
13:37:36 10.96 0.000 10 10,960 买盘
13:37:17 10.96 0.000 7 7,672 卖盘
13:37:14 10.96 0.000 6 6,576 买盘
13:37:11 10.96 0.010 14 15,344 买盘
13:36:48 10.95 0.010 27 29,565 买盘
13:36:42 10.94 0.010 16 17,504 买盘
13:36:39 10.93 0.000 87 95,091 买盘
13:36:36 10.93 0.000 19 20,767 买盘
13:36:33 10.93 0.000 13 14,209 买盘
13:36:30 10.93 0.000 2 2,186 买盘
13:36:27 10.93 0.000 9 9,837 买盘
13:36:24 10.93 0.000 13 14,209 买盘
13:36:21 10.93 -0.020 58 63,394 卖盘
13:36:14 10.95 0.000 1 1,095 买盘
13:36:02 10.95 0.020 2 2,190 买盘
13:35:58 10.93 0.000 3 3,279 卖盘
13:35:55 10.93 -0.020 4 4,378 卖盘
13:35:52 10.95 0.020 277 303,532 买盘
13:35:45 10.93 -0.020 42 45,906 卖盘
13:35:36 10.95 0.010 8 8,753 买盘
13:35:24 10.94 0.000 1 1,094 中性盘
13:35:21 10.94 0.000 9 9,846 买盘
13:35:18 10.94 0.000 10 10,940 卖盘
13:35:14 10.94 0.000 11 12,034 卖盘
13:35:11 10.94 -0.010 18 19,692 卖盘
13:35:02 10.95 0.000 3 3,285 买盘
13:34:59 10.95 0.010 3 3,285 买盘
13:34:56 10.94 -0.010 3 3,284 卖盘
13:34:49 10.95 0.000 9 9,855 买盘
13:34:46 10.95 0.000 1 1,095 买盘
13:34:43 10.95 0.000 23 25,185 卖盘
13:34:40 10.95 0.000 67 73,365 卖盘
13:34:33 10.95 0.000 1 1,095 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020