日期：2020-02-28
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 13:16:41 | 3.97 | 0.010 | 16 | 6,352 | 买盘 |
| 13:16:31 | 3.96 | -0.010 | 101 | 40,071 | 卖盘 |
| 13:16:24 | 3.97 | 0.000 | 8 | 3,176 | 买盘 |
| 13:16:21 | 3.97 | 0.000 | 163 | 64,711 | 买盘 |
| 13:16:18 | 3.97 | 0.000 | 37 | 14,689 | 买盘 |
| 13:16:12 | 3.97 | 0.000 | 30 | 11,910 | 买盘 |
| 13:16:05 | 3.97 | 0.010 | 1 | 397 | 买盘 |
| 13:15:59 | 3.96 | 0.000 | 16 | 6,346 | 卖盘 |
| 13:15:33 | 3.96 | -0.010 | 22 | 8,722 | 卖盘 |
| 13:15:30 | 3.97 | 0.010 | 22 | 8,734 | 买盘 |
| 13:15:18 | 3.96 | 0.000 | 48 | 19,008 | 卖盘 |
| 13:15:15 | 3.96 | 0.000 | 39 | 15,444 | 卖盘 |
| 13:15:11 | 3.96 | -0.010 | 11 | 4,356 | 卖盘 |
| 13:14:58 | 3.97 | 0.000 | 62 | 24,614 | 买盘 |
| 13:14:52 | 3.97 | 0.000 | 5 | 1,985 | 买盘 |
| 13:14:45 | 3.97 | 0.000 | 44 | 17,468 | 卖盘 |
| 13:14:42 | 3.97 | -0.010 | 11 | 4,367 | 买盘 |
| 13:14:36 | 3.98 | 0.000 | 24 | 9,552 | 买盘 |
| 13:14:33 | 3.98 | 0.010 | 26 | 10,337 | 买盘 |
| 13:14:26 | 3.97 | 0.000 | 11 | 4,367 | 中性盘 |
| 13:14:24 | 3.97 | 0.000 | 26 | 10,322 | 买盘 |
| 13:14:17 | 3.97 | 0.000 | 18 | 7,146 | 买盘 |
| 13:14:14 | 3.97 | 0.000 | 4 | 1,588 | 买盘 |
| 13:13:48 | 3.97 | 0.000 | 2 | 794 | 买盘 |
| 13:13:42 | 3.97 | 0.000 | 50 | 19,850 | 买盘 |
| 13:13:27 | 3.97 | 0.000 | 10 | 3,970 | 买盘 |
| 13:13:09 | 3.97 | 0.000 | 6 | 2,382 | 买盘 |
| 13:13:06 | 3.97 | 0.000 | 28 | 11,116 | 买盘 |
| 13:12:51 | 3.97 | 0.000 | 6 | 2,382 | 买盘 |
| 13:12:39 | 3.97 | 0.000 | 1 | 397 | 买盘 |
| 13:12:36 | 3.97 | 0.000 | 8 | 3,176 | 卖盘 |
| 13:12:33 | 3.97 | 0.000 | 10 | 3,970 | 卖盘 |
| 13:12:26 | 3.97 | 0.000 | 1 | 397 | 卖盘 |
| 13:12:21 | 3.97 | -0.010 | 3 | 1,191 | 卖盘 |
| 13:12:18 | 3.98 | 0.010 | 40 | 15,920 | 买盘 |
| 13:12:09 | 3.97 | 0.000 | 49 | 19,453 | 卖盘 |
| 13:12:06 | 3.97 | 0.000 | 23 | 9,131 | 买盘 |
| 13:12:00 | 3.97 | 0.000 | 50 | 19,850 | 买盘 |
| 13:11:48 | 3.97 | 0.000 | 57 | 22,629 | 买盘 |
