日期：2021-01-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:06 | 3.36 | 0.010 | 8 | 2,688 | 买盘 |
| 14:57:00 | 3.35 | 0.000 | 11 | 3,685 | 卖盘 |
| 14:56:56 | 3.35 | -0.010 | 10 | 3,350 | 卖盘 |
| 14:56:53 | 3.36 | 0.000 | 228 | 76,575 | 买盘 |
| 14:56:44 | 3.36 | 0.010 | 4 | 1,343 | 买盘 |
| 14:56:41 | 3.35 | 0.000 | 73 | 24,455 | 卖盘 |
| 14:56:37 | 3.35 | 0.000 | 127 | 42,555 | 卖盘 |
| 14:56:34 | 3.35 | 0.000 | 3 | 1,005 | 卖盘 |
| 14:56:31 | 3.35 | -0.010 | 36 | 12,075 | 卖盘 |
| 14:56:28 | 3.36 | 0.000 | 55 | 18,480 | 买盘 |
| 14:56:24 | 3.36 | 0.000 | 1,159 | 388,390 | 买盘 |
| 14:56:21 | 3.36 | 0.000 | 2 | 672 | 买盘 |
| 14:56:18 | 3.36 | 0.010 | 180 | 60,475 | 买盘 |
| 14:56:15 | 3.35 | -0.010 | 1 | 335 | 卖盘 |
| 14:56:12 | 3.36 | 0.000 | 19 | 6,383 | 买盘 |
| 14:56:09 | 3.36 | 0.000 | 31 | 10,416 | 买盘 |
| 14:56:06 | 3.36 | 0.000 | 24 | 8,064 | 买盘 |
| 14:56:00 | 3.36 | 0.000 | 22 | 7,392 | 买盘 |
| 14:55:53 | 3.36 | 0.000 | 40 | 13,440 | 卖盘 |
| 14:55:47 | 3.36 | 0.000 | 118 | 39,648 | 卖盘 |
| 14:55:44 | 3.36 | 0.000 | 139 | 46,704 | 卖盘 |
| 14:55:35 | 3.36 | 0.000 | 173 | 58,128 | 卖盘 |
| 14:55:31 | 3.36 | 0.000 | 3 | 1,008 | 卖盘 |
| 14:55:28 | 3.36 | 0.000 | 399 | 134,064 | 卖盘 |
| 14:55:25 | 3.36 | 0.000 | 141 | 47,376 | 卖盘 |
| 14:55:22 | 3.36 | 0.000 | 11 | 3,696 | 卖盘 |
| 14:55:18 | 3.36 | 0.000 | 600 | 201,600 | 卖盘 |
| 14:55:15 | 3.36 | 0.000 | 98 | 32,928 | 卖盘 |
| 14:55:09 | 3.36 | 0.000 | 1 | 336 | 卖盘 |
| 14:55:06 | 3.36 | 0.000 | 50 | 16,800 | 卖盘 |
| 14:55:03 | 3.36 | 0.000 | 18 | 6,058 | 卖盘 |
| 14:54:57 | 3.36 | 0.000 | 3 | 1,008 | 卖盘 |
| 14:54:47 | 3.36 | -0.010 | 110 | 36,970 | 卖盘 |
| 14:54:41 | 3.37 | 0.010 | 10 | 3,370 | 买盘 |
| 14:54:38 | 3.36 | 0.000 | 208 | 70,088 | 卖盘 |
| 14:54:30 | 3.36 | -0.010 | 373 | 125,328 | 卖盘 |
| 14:54:19 | 3.37 | 0.000 | 5 | 1,685 | 买盘 |
| 14:54:15 | 3.37 | 0.000 | 5 | 1,685 | 买盘 |
| 14:54:09 | 3.37 | 0.000 | 44 | 14,828 | 买盘 |
| 14:54:06 | 3.37 | 0.010 | 12 | 4,044 | 买盘 |
| 14:54:03 | 3.36 | -0.010 | 3 | 1,009 | 卖盘 |
| 14:54:00 | 3.37 | 0.000 | 1 | 337 | 买盘 |
| 14:53:57 | 3.37 | -0.010 | 32 | 10,784 | 卖盘 |
| 14:53:54 | 3.38 | 0.010 | 1 | 338 | 买盘 |
| 14:53:51 | 3.37 | -0.010 | 4 | 1,348 | 卖盘 |
| 14:53:48 | 3.38 | 0.010 | 1 | 338 | 买盘 |
| 14:53:45 | 3.37 | 0.000 | 108 | 36,396 | 买盘 |
| 14:53:42 | 3.37 | 0.000 | 460 | 154,860 | 买盘 |
| 14:53:35 | 3.37 | 0.000 | 58 | 19,546 | 买盘 |
| 14:53:16 | 3.37 | 0.000 | 30 | 10,110 | 买盘 |
| 14:53:13 | 3.37 | 0.000 | 6 | 2,022 | 买盘 |
| 14:53:10 | 3.37 | 0.000 | 90 | 30,330 | 卖盘 |
| 14:53:00 | 3.37 | 0.000 | 8 | 2,696 | 卖盘 |
| 14:52:54 | 3.37 | 0.000 | 44 | 14,828 | 买盘 |
| 14:52:51 | 3.37 | 0.000 | 203 | 68,327 | 买盘 |
| 14:52:45 | 3.37 | 0.000 | 62 | 20,894 | 买盘 |
| 14:52:36 | 3.37 | 0.010 | 1 | 337 | 买盘 |
| 14:52:16 | 3.36 | -0.010 | 200 | 67,200 | 卖盘 |
| 14:52:01 | 3.37 | 0.000 | 48 | 16,168 | 买盘 |
| 14:51:57 | 3.37 | 0.000 | 2 | 674 | 买盘 |
| 14:51:48 | 3.37 | 0.000 | 100 | 33,700 | 买盘 |
| 14:51:36 | 3.37 | 0.000 | 30 | 10,110 | 买盘 |
| 14:51:30 | 3.37 | 0.000 | 7 | 2,359 | 买盘 |
| 14:51:23 | 3.37 | 0.000 | 3 | 1,011 | 买盘 |
| 14:51:17 | 3.37 | 0.000 | 2 | 674 | 买盘 |
| 14:51:14 | 3.37 | 0.010 | 15 | 5,055 | 买盘 |
| 14:51:07 | 3.36 | 0.000 | 60 | 20,190 | 卖盘 |
| 14:51:01 | 3.36 | -0.010 | 3 | 1,009 | 卖盘 |
| 14:50:58 | 3.37 | 0.000 | 4 | 1,348 | 买盘 |
| 14:50:54 | 3.37 | 0.000 | 10 | 3,370 | 买盘 |
| 14:50:45 | 3.37 | 0.000 | 20 | 6,740 | 买盘 |
| 14:50:42 | 3.37 | 0.000 | 3 | 1,011 | 买盘 |
| 14:50:39 | 3.37 | 0.000 | 7 | 2,359 | 卖盘 |
| 14:50:36 | 3.37 | 0.000 | 15 | 5,055 | 卖盘 |
| 14:50:30 | 3.37 | 0.000 | 220 | 74,140 | 卖盘 |
| 14:50:27 | 3.37 | 0.000 | 20 | 6,740 | 卖盘 |
| 14:50:24 | 3.37 | 0.000 | 69 | 23,253 | 卖盘 |
| 14:50:17 | 3.37 | 0.000 | 1 | 337 | 卖盘 |
| 14:50:05 | 3.37 | 0.000 | 63 | 21,231 | 卖盘 |
| 14:50:02 | 3.37 | 0.000 | 17 | 5,729 | 卖盘 |
| 14:49:58 | 3.37 | 0.000 | 191 | 64,267 | 买盘 |
| 14:49:55 | 3.37 | 0.000 | 21 | 7,057 | 买盘 |
| 14:49:52 | 3.37 | 0.000 | 178 | 59,947 | 买盘 |
| 14:49:46 | 3.37 | 0.000 | 135 | 45,410 | 买盘 |
| 14:49:39 | 3.37 | 0.010 | 70 | 23,590 | 买盘 |
| 14:49:36 | 3.36 | 0.000 | 300 | 100,800 | 卖盘 |
| 14:49:33 | 3.36 | 0.000 | 22 | 7,392 | 卖盘 |
| 14:49:18 | 3.36 | -0.010 | 3 | 1,008 | 卖盘 |
| 14:49:12 | 3.37 | 0.010 | 21 | 7,077 | 买盘 |
| 14:48:59 | 3.36 | 0.000 | 6 | 2,016 | 卖盘 |
| 14:48:55 | 3.36 | -0.010 | 8 | 2,691 | 卖盘 |
| 14:48:46 | 3.37 | 0.010 | 7 | 2,359 | 卖盘 |
| 14:48:39 | 3.36 | -0.010 | 573 | 192,532 | 卖盘 |
| 14:48:33 | 3.37 | 0.000 | 8 | 2,696 | 买盘 |
| 14:48:30 | 3.37 | 0.000 | 100 | 33,700 | 买盘 |
| 14:48:18 | 3.37 | 0.010 | 3 | 1,011 | 买盘 |
| 14:48:12 | 3.36 | -0.010 | 2 | 672 | 卖盘 |
| 14:48:02 | 3.37 | 0.000 | 139 | 46,843 | 卖盘 |
| 14:47:43 | 3.37 | 0.000 | 14 | 4,718 | 卖盘 |
| 14:47:37 | 3.37 | 0.000 | 8 | 2,696 | 卖盘 |
| 14:47:33 | 3.37 | 0.000 | 3 | 1,011 | 卖盘 |
| 14:47:30 | 3.37 | 0.010 | 40 | 13,480 | 买盘 |
| 14:47:23 | 3.36 | 0.000 | 100 | 33,600 | 卖盘 |
| 14:47:18 | 3.36 | -0.010 | 1 | 336 | 卖盘 |
| 14:47:15 | 3.37 | 0.010 | 1 | 337 | 买盘 |
| 14:47:02 | 3.36 | -0.010 | 30 | 10,080 | 卖盘 |
| 14:46:59 | 3.37 | 0.010 | 7 | 2,353 | 买盘 |
| 14:46:56 | 3.36 | -0.010 | 46 | 15,496 | 卖盘 |
| 14:46:50 | 3.37 | 0.000 | 16 | 5,392 | 买盘 |
| 14:46:46 | 3.37 | 0.000 | 50 | 16,850 | 买盘 |
| 14:46:43 | 3.37 | 0.010 | 13 | 4,378 | 买盘 |
| 14:46:31 | 3.36 | 0.000 | 10 | 3,360 | 卖盘 |
| 14:46:24 | 3.36 | 0.000 | 50 | 16,800 | 卖盘 |
| 14:46:18 | 3.36 | 0.000 | 5 | 1,680 | 卖盘 |
| 14:46:06 | 3.36 | -0.010 | 41 | 13,787 | 卖盘 |
| 14:46:02 | 3.37 | 0.000 | 8 | 2,696 | 卖盘 |
| 14:45:59 | 3.37 | 0.000 | 48 | 16,176 | 买盘 |
| 14:45:53 | 3.37 | 0.000 | 45 | 15,130 | 买盘 |
| 14:45:49 | 3.37 | 0.000 | 29 | 9,773 | 买盘 |
| 14:45:46 | 3.37 | 0.000 | 11 | 3,707 | 买盘 |
| 14:45:43 | 3.37 | 0.010 | 17 | 5,729 | 买盘 |
| 14:45:36 | 3.36 | -0.020 | 40 | 13,479 | 卖盘 |
| 14:45:30 | 3.38 | 0.010 | 1 | 338 | 买盘 |
| 14:45:27 | 3.37 | 0.000 | 3 | 1,011 | 卖盘 |
| 14:45:24 | 3.37 | -0.010 | 7 | 2,359 | 卖盘 |
| 14:45:21 | 3.38 | 0.000 | 1 | 338 | 买盘 |
| 14:45:18 | 3.38 | 0.010 | 2 | 676 | 买盘 |
| 14:45:15 | 3.37 | 0.000 | 5 | 1,685 | 买盘 |
| 14:45:12 | 3.37 | 0.000 | 2 | 674 | 买盘 |
| 14:45:09 | 3.37 | 0.000 | 17 | 5,729 | 卖盘 |
| 14:45:05 | 3.37 | 0.000 | 26 | 8,762 | 卖盘 |
| 14:45:02 | 3.37 | 0.000 | 9 | 3,033 | 卖盘 |
| 14:44:59 | 3.37 | 0.000 | 11 | 3,707 | 卖盘 |
| 14:44:56 | 3.37 | 0.000 | 16 | 5,392 | 买盘 |
| 14:44:50 | 3.37 | 0.000 | 16 | 5,392 | 买盘 |
| 14:44:46 | 3.37 | 0.000 | 92 | 31,004 | 卖盘 |
| 14:44:27 | 3.37 | 0.000 | 110 | 37,070 | 卖盘 |
| 14:44:12 | 3.37 | 0.000 | 2 | 674 | 卖盘 |
| 14:44:09 | 3.37 | 0.000 | 35 | 11,795 | 卖盘 |
| 14:44:06 | 3.37 | 0.000 | 7 | 2,359 | 卖盘 |
| 14:44:02 | 3.37 | 0.000 | 15 | 5,055 | 卖盘 |
| 14:43:59 | 3.37 | -0.010 | 14 | 4,718 | 卖盘 |
| 14:43:56 | 3.38 | 0.000 | 1 | 338 | 买盘 |
| 14:43:53 | 3.38 | 0.010 | 2 | 676 | 买盘 |
| 14:43:47 | 3.37 | 0.000 | 108 | 36,396 | 卖盘 |
| 14:43:41 | 3.37 | 0.000 | 4 | 1,348 | 卖盘 |
| 14:43:37 | 3.37 | 0.000 | 34 | 11,458 | 卖盘 |
| 14:43:28 | 3.37 | 0.000 | 52 | 17,524 | 卖盘 |
| 14:43:24 | 3.37 | 0.000 | 31 | 10,448 | 卖盘 |
| 14:43:18 | 3.37 | 0.000 | 4 | 1,348 | 卖盘 |
| 14:43:15 | 3.37 | -0.010 | 138 | 46,506 | 卖盘 |
| 14:43:06 | 3.38 | 0.000 | 10 | 3,380 | 买盘 |
| 14:42:47 | 3.38 | 0.010 | 301 | 101,738 | 买盘 |
| 14:42:44 | 3.37 | 0.000 | 36 | 12,132 | 卖盘 |
| 14:42:28 | 3.37 | 0.000 | 90 | 30,330 | 卖盘 |
| 14:42:19 | 3.37 | 0.000 | 60 | 20,220 | 卖盘 |
| 14:42:06 | 3.37 | 0.000 | 4 | 1,348 | 卖盘 |
| 14:42:03 | 3.37 | 0.000 | 4 | 1,348 | 卖盘 |
| 14:42:00 | 3.37 | 0.000 | 14 | 4,718 | 卖盘 |
| 14:41:43 | 3.37 | 0.000 | 52 | 17,524 | 卖盘 |
| 14:41:38 | 3.37 | 0.000 | 26 | 8,762 | 卖盘 |
| 14:41:35 | 3.37 | 0.000 | 142 | 47,854 | 卖盘 |
| 14:41:32 | 3.37 | 0.000 | 2 | 674 | 卖盘 |
| 14:41:28 | 3.37 | 0.000 | 10 | 3,370 | 卖盘 |
| 14:41:25 | 3.37 | 0.000 | 97 | 32,689 | 卖盘 |
| 14:41:22 | 3.37 | 0.000 | 194 | 65,378 | 卖盘 |
| 14:41:19 | 3.37 | 0.000 | 77 | 25,949 | 卖盘 |
| 14:41:16 | 3.37 | 0.000 | 128 | 43,136 | 卖盘 |
| 14:41:12 | 3.37 | 0.000 | 40 | 13,480 | 卖盘 |
| 14:41:06 | 3.37 | 0.000 | 8 | 2,696 | 卖盘 |
| 14:41:03 | 3.37 | 0.000 | 17 | 5,729 | 卖盘 |
| 14:40:41 | 3.37 | 0.000 | 9 | 3,033 | 卖盘 |
| 14:40:32 | 3.37 | 0.000 | 9 | 3,033 | 卖盘 |
| 14:40:29 | 3.37 | -0.010 | 122 | 41,114 | 卖盘 |
| 14:40:15 | 3.38 | 0.010 | 23 | 7,774 | 买盘 |
| 14:40:10 | 3.37 | 0.000 | 59 | 19,889 | 卖盘 |
| 14:40:00 | 3.37 | -0.010 | 5 | 1,685 | 卖盘 |
| 14:39:51 | 3.38 | 0.010 | 6 | 2,028 | 买盘 |
| 14:39:36 | 3.37 | -0.010 | 100 | 33,700 | 卖盘 |
| 14:39:27 | 3.38 | 0.000 | 5 | 1,690 | 买盘 |
| 14:39:07 | 3.38 | 0.000 | 23 | 7,774 | 卖盘 |
| 14:39:04 | 3.38 | 0.000 | 16 | 5,408 | 卖盘 |
| 14:39:00 | 3.38 | 0.000 | 21 | 7,098 | 卖盘 |
| 14:38:57 | 3.38 | 0.000 | 200 | 67,600 | 卖盘 |
| 14:38:54 | 3.38 | 0.000 | 150 | 50,700 | 买盘 |
| 14:38:14 | 3.38 | 0.000 | 134 | 45,292 | 买盘 |
| 14:37:51 | 3.38 | 0.010 | 1 | 338 | 买盘 |
| 14:37:48 | 3.37 | 0.000 | 20 | 6,740 | 卖盘 |
| 14:37:42 | 3.37 | 0.000 | 10 | 3,370 | 卖盘 |
| 14:37:30 | 3.37 | -0.010 | 10 | 3,370 | 卖盘 |
| 14:37:24 | 3.38 | 0.000 | 19 | 6,422 | 买盘 |
| 14:37:08 | 3.38 | 0.010 | 1 | 338 | 买盘 |
| 14:36:57 | 3.37 | -0.010 | 66 | 22,242 | 卖盘 |
| 14:36:54 | 3.38 | 0.010 | 10 | 3,380 | 买盘 |
| 14:36:48 | 3.37 | -0.010 | 8 | 2,699 | 卖盘 |
| 14:36:45 | 3.38 | 0.010 | 2 | 676 | 卖盘 |
| 14:36:36 | 3.37 | 0.000 | 20 | 6,740 | 卖盘 |
| 14:36:33 | 3.37 | -0.010 | 76 | 25,618 | 卖盘 |
| 14:36:30 | 3.38 | -0.010 | 1 | 338 | 中性盘 |
| 14:36:20 | 3.39 | 0.000 | 12 | 4,068 | 买盘 |
| 14:36:14 | 3.39 | 0.000 | 20 | 6,780 | 买盘 |
| 14:35:51 | 3.39 | 0.010 | 30 | 10,142 | 买盘 |
| 14:35:48 | 3.38 | 0.000 | 32 | 10,816 | 卖盘 |
| 14:35:36 | 3.38 | 0.000 | 5 | 1,690 | 买盘 |
| 14:35:23 | 3.38 | 0.000 | 1 | 338 | 卖盘 |
| 14:35:20 | 3.38 | 0.000 | 3 | 1,014 | 卖盘 |
| 14:35:17 | 3.38 | 0.000 | 1 | 338 | 买盘 |
| 14:35:13 | 3.38 | 0.000 | 1 | 338 | 卖盘 |
| 14:35:10 | 3.38 | 0.000 | 18 | 6,084 | 买盘 |
| 14:34:51 | 3.38 | 0.010 | 150 | 50,700 | 买盘 |
| 14:34:48 | 3.37 | -0.010 | 60 | 20,220 | 卖盘 |
| 14:34:45 | 3.38 | 0.000 | 1 | 338 | 卖盘 |
| 14:34:42 | 3.38 | 0.010 | 4 | 1,352 | 买盘 |
| 14:34:33 | 3.37 | -0.010 | 34 | 11,478 | 卖盘 |
| 14:34:30 | 3.38 | 0.000 | 20 | 6,760 | 卖盘 |
| 14:34:27 | 3.38 | 0.010 | 16 | 5,408 | 买盘 |
| 14:33:33 | 3.37 | 0.000 | 48 | 16,176 | 买盘 |
| 14:33:30 | 3.37 | 0.000 | 11 | 3,707 | 买盘 |
| 14:33:27 | 3.37 | 0.000 | 1 | 337 | 卖盘 |
| 14:33:24 | 3.37 | 0.010 | 325 | 109,455 | 买盘 |
| 14:33:14 | 3.36 | -0.010 | 8 | 2,688 | 卖盘 |
| 14:33:01 | 3.37 | 0.000 | 100 | 33,700 | 买盘 |
| 14:32:39 | 3.37 | 0.010 | 24 | 8,088 | 买盘 |
| 14:32:33 | 3.36 | 0.000 | 33 | 11,088 | 卖盘 |
| 14:32:27 | 3.36 | 0.000 | 43 | 14,448 | 卖盘 |
| 14:32:21 | 3.36 | -0.010 | 58 | 19,488 | 卖盘 |
| 14:32:08 | 3.37 | 0.010 | 2 | 674 | 买盘 |
| 14:32:05 | 3.36 | -0.010 | 100 | 33,600 | 卖盘 |
| 14:31:55 | 3.37 | 0.000 | 42 | 14,154 | 买盘 |
| 14:31:52 | 3.37 | 0.000 | 5 | 1,685 | 买盘 |
| 14:31:49 | 3.37 | 0.000 | 179 | 60,203 | 买盘 |
| 14:31:30 | 3.37 | 0.010 | 167 | 56,279 | 买盘 |
| 14:31:27 | 3.36 | -0.010 | 1 | 336 | 卖盘 |
| 14:31:24 | 3.37 | 0.000 | 204 | 68,715 | 买盘 |
| 14:31:21 | 3.37 | 0.010 | 43 | 14,491 | 买盘 |
| 14:31:02 | 3.36 | -0.010 | 5 | 1,680 | 卖盘 |
| 14:30:55 | 3.37 | 0.010 | 2 | 674 | 买盘 |
| 14:30:52 | 3.36 | -0.010 | 1 | 336 | 卖盘 |
| 14:30:46 | 3.37 | 0.000 | 1 | 337 | 买盘 |
| 14:30:42 | 3.37 | -0.010 | 691 | 232,867 | 卖盘 |
| 14:30:39 | 3.38 | 0.000 | 1 | 338 | 买盘 |
| 14:30:33 | 3.38 | 0.000 | 2 | 676 | 买盘 |
| 14:30:30 | 3.38 | 0.010 | 5 | 1,690 | 买盘 |
| 14:30:17 | 3.37 | -0.010 | 125 | 42,210 | 卖盘 |
| 14:30:05 | 3.38 | 0.010 | 1 | 338 | 买盘 |
| 14:30:02 | 3.37 | -0.010 | 90 | 30,330 | 卖盘 |
| 14:29:36 | 3.38 | 0.000 | 2 | 676 | 买盘 |
| 14:29:33 | 3.38 | 0.010 | 2 | 676 | 买盘 |
| 14:29:24 | 3.37 | 0.000 | 59 | 19,883 | 卖盘 |
| 14:29:12 | 3.37 | 0.000 | 307 | 103,459 | 卖盘 |
| 14:29:02 | 3.37 | 0.000 | 1 | 337 | 卖盘 |
| 14:28:51 | 3.37 | 0.000 | 1 | 337 | 卖盘 |
| 14:28:49 | 3.37 | 0.010 | 9 | 3,033 | 卖盘 |
| 14:28:37 | 3.36 | -0.020 | 164 | 55,136 | 卖盘 |
| 14:28:30 | 3.38 | 0.000 | 6 | 2,028 | 买盘 |
| 14:28:27 | 3.38 | 0.000 | 105 | 35,390 | 买盘 |
| 14:28:21 | 3.38 | 0.000 | 50 | 16,900 | 买盘 |
| 14:28:15 | 3.38 | 0.020 | 31 | 10,478 | 买盘 |
| 14:27:53 | 3.36 | -0.010 | 710 | 238,705 | 卖盘 |
| 14:27:40 | 3.37 | 0.000 | 32 | 10,784 | 卖盘 |
| 14:27:36 | 3.37 | 0.010 | 23 | 7,751 | 买盘 |
| 14:27:33 | 3.36 | 0.000 | 50 | 16,800 | 卖盘 |
| 14:27:27 | 3.36 | -0.010 | 221 | 74,256 | 卖盘 |
| 14:27:24 | 3.37 | 0.000 | 53 | 17,811 | 买盘 |
| 14:27:15 | 3.37 | 0.010 | 11 | 3,707 | 买盘 |
| 14:27:05 | 3.36 | 0.000 | 2 | 672 | 卖盘 |
| 14:27:02 | 3.36 | -0.010 | 26 | 8,761 | 卖盘 |
| 14:26:59 | 3.37 | -0.010 | 137 | 46,169 | 卖盘 |
| 14:26:49 | 3.38 | 0.000 | 5 | 1,690 | 买盘 |
| 14:26:47 | 3.38 | 0.010 | 49 | 16,562 | 买盘 |
| 14:26:34 | 3.37 | 0.000 | 81 | 27,297 | 买盘 |
| 14:26:30 | 3.37 | 0.000 | 123 | 41,451 | 买盘 |
| 14:26:28 | 3.37 | 0.000 | 146 | 49,202 | 买盘 |
| 14:26:24 | 3.37 | -0.010 | 30 | 10,110 | 卖盘 |
| 14:26:21 | 3.38 | 0.010 | 35 | 11,810 | 买盘 |
| 14:26:06 | 3.37 | 0.000 | 261 | 87,957 | 买盘 |
| 14:26:03 | 3.37 | 0.000 | 147 | 49,540 | 卖盘 |
| 14:26:00 | 3.37 | -0.010 | 58 | 19,546 | 卖盘 |
| 14:25:53 | 3.38 | 0.010 | 2 | 676 | 买盘 |
| 14:25:47 | 3.37 | 0.000 | 3 | 1,011 | 卖盘 |
| 14:25:38 | 3.37 | -0.010 | 100 | 33,700 | 卖盘 |
| 14:25:31 | 3.38 | 0.000 | 10 | 3,380 | 买盘 |
| 14:25:21 | 3.38 | 0.000 | 200 | 67,600 | 买盘 |
| 14:25:15 | 3.38 | 0.000 | 62 | 20,956 | 卖盘 |
| 14:25:12 | 3.38 | 0.000 | 55 | 18,590 | 卖盘 |
| 14:25:09 | 3.38 | 0.000 | 130 | 43,940 | 卖盘 |
| 14:25:06 | 3.38 | -0.010 | 10 | 3,380 | 卖盘 |
| 14:24:54 | 3.39 | 0.010 | 3 | 1,017 | 买盘 |
| 14:24:50 | 3.38 | -0.010 | 10 | 3,380 | 卖盘 |
| 14:24:32 | 3.39 | 0.000 | 24 | 8,136 | 卖盘 |
| 14:24:25 | 3.39 | 0.000 | 23 | 7,797 | 卖盘 |
| 14:24:21 | 3.39 | 0.000 | 169 | 57,291 | 卖盘 |
| 14:24:15 | 3.39 | 0.000 | 29 | 9,831 | 卖盘 |
| 14:24:12 | 3.39 | 0.000 | 16 | 5,425 | 卖盘 |
| 14:24:09 | 3.39 | 0.000 | 31 | 10,509 | 卖盘 |
| 14:24:03 | 3.39 | 0.000 | 4 | 1,356 | 卖盘 |
| 14:23:57 | 3.39 | -0.010 | 98 | 33,222 | 卖盘 |
| 14:23:51 | 3.40 | 0.010 | 7 | 2,380 | 买盘 |
| 14:23:48 | 3.39 | 0.000 | 2 | 678 | 卖盘 |
| 14:23:38 | 3.39 | 0.000 | 5 | 1,695 | 卖盘 |
| 14:23:16 | 3.39 | 0.000 | 8 | 2,712 | 买盘 |
| 14:23:12 | 3.39 | 0.000 | 5 | 1,695 | 买盘 |
| 14:23:09 | 3.39 | 0.010 | 5 | 1,695 | 买盘 |
| 14:23:06 | 3.38 | -0.010 | 6 | 2,028 | 卖盘 |
| 14:23:03 | 3.39 | -0.010 | 32 | 10,848 | 卖盘 |
| 14:22:54 | 3.40 | 0.010 | 12 | 4,074 | 买盘 |
| 14:22:51 | 3.39 | 0.000 | 2 | 678 | 卖盘 |
| 14:22:48 | 3.39 | 0.000 | 8 | 2,712 | 卖盘 |
| 14:22:45 | 3.39 | 0.000 | 14 | 4,746 | 卖盘 |
| 14:22:41 | 3.39 | 0.000 | 27 | 9,143 | 买盘 |
| 14:22:38 | 3.39 | 0.000 | 37 | 12,543 | 买盘 |
| 14:22:35 | 3.39 | 0.000 | 12 | 4,068 | 买盘 |
| 14:22:32 | 3.39 | 0.010 | 52 | 17,628 | 买盘 |
| 14:22:26 | 3.38 | 0.000 | 1 | 338 | 卖盘 |
| 14:22:23 | 3.38 | 0.000 | 2 | 676 | 卖盘 |
| 14:22:19 | 3.38 | 0.000 | 19 | 6,433 | 卖盘 |
| 14:22:06 | 3.38 | 0.000 | 2 | 676 | 卖盘 |
| 14:22:00 | 3.38 | -0.010 | 56 | 18,928 | 卖盘 |
| 14:21:57 | 3.39 | 0.000 | 1 | 339 | 买盘 |
| 14:21:51 | 3.39 | 0.000 | 14 | 4,746 | 买盘 |
| 14:21:48 | 3.39 | 0.000 | 17 | 5,763 | 买盘 |
| 14:21:42 | 3.39 | 0.000 | 33 | 11,187 | 买盘 |
| 14:21:39 | 3.39 | -0.020 | 1 | 339 | 卖盘 |
| 14:21:23 | 3.41 | 0.010 | 10 | 3,410 | 买盘 |
| 14:21:17 | 3.40 | -0.030 | 37 | 12,559 | 卖盘 |
| 14:21:04 | 3.43 | 0.000 | 10 | 3,430 | 买盘 |
| 14:21:00 | 3.43 | 0.000 | 20 | 6,860 | 卖盘 |
| 14:20:57 | 3.43 | 0.000 | 13 | 4,459 | 卖盘 |
| 14:20:54 | 3.43 | 0.000 | 285 | 97,755 | 卖盘 |
| 14:20:51 | 3.43 | 0.010 | 293 | 100,508 | 买盘 |
| 14:20:48 | 3.42 | 0.040 | 558 | 190,023 | 买盘 |
| 14:20:39 | 3.38 | 0.000 | 108 | 36,504 | 买盘 |
| 14:20:33 | 3.38 | 0.010 | 16 | 5,408 | 买盘 |
| 14:20:17 | 3.37 | 0.000 | 5 | 1,685 | 卖盘 |
| 14:20:11 | 3.37 | 0.000 | 1 | 337 | 中性盘 |
| 14:20:07 | 3.37 | 0.000 | 73 | 24,601 | 买盘 |
| 14:19:57 | 3.37 | 0.010 | 77 | 25,937 | 买盘 |
| 14:19:51 | 3.36 | -0.010 | 257 | 86,352 | 卖盘 |
| 14:19:39 | 3.37 | 0.000 | 4 | 1,348 | 买盘 |
| 14:19:36 | 3.37 | 0.010 | 30 | 10,110 | 买盘 |
| 14:19:30 | 3.36 | -0.010 | 10 | 3,360 | 卖盘 |
| 14:19:23 | 3.37 | 0.000 | 27 | 9,099 | 买盘 |
| 14:19:20 | 3.37 | 0.010 | 50 | 16,850 | 买盘 |
| 14:19:05 | 3.36 | 0.000 | 4 | 1,344 | 卖盘 |
| 14:18:51 | 3.36 | 0.000 | 2 | 672 | 卖盘 |
| 14:18:45 | 3.36 | 0.000 | 69 | 23,184 | 卖盘 |
| 14:18:42 | 3.36 | 0.000 | 36 | 12,096 | 卖盘 |
| 14:18:39 | 3.36 | -0.010 | 25 | 8,400 | 卖盘 |
| 14:18:36 | 3.37 | 0.000 | 7 | 2,359 | 买盘 |
| 14:18:33 | 3.37 | 0.000 | 10 | 3,370 | 买盘 |
| 14:18:24 | 3.37 | 0.010 | 3 | 1,011 | 买盘 |
| 14:18:14 | 3.36 | 0.000 | 2 | 672 | 卖盘 |
| 14:18:11 | 3.36 | -0.010 | 36 | 12,112 | 卖盘 |
| 14:17:59 | 3.37 | 0.000 | 97 | 32,689 | 卖盘 |
| 14:17:55 | 3.37 | 0.000 | 16 | 5,392 | 买盘 |
| 14:17:52 | 3.37 | 0.000 | 1 | 337 | 买盘 |
| 14:17:49 | 3.37 | 0.000 | 39 | 13,143 | 卖盘 |
| 14:17:46 | 3.37 | 0.010 | 261 | 87,957 | 买盘 |
| 14:17:39 | 3.36 | -0.010 | 181 | 60,823 | 卖盘 |
| 14:17:36 | 3.37 | 0.010 | 8 | 2,691 | 买盘 |
| 14:17:30 | 3.36 | 0.000 | 20 | 6,720 | 卖盘 |
| 14:17:08 | 3.36 | 0.000 | 25 | 8,400 | 卖盘 |
| 14:17:05 | 3.36 | -0.010 | 20 | 6,720 | 卖盘 |
| 14:16:55 | 3.37 | 0.010 | 68 | 22,916 | 买盘 |
| 14:16:49 | 3.36 | -0.010 | 16 | 5,382 | 卖盘 |
| 14:16:42 | 3.37 | 0.000 | 2 | 674 | 买盘 |
| 14:16:36 | 3.37 | -0.010 | 250 | 84,250 | 卖盘 |
| 14:16:33 | 3.38 | 0.000 | 2 | 676 | 买盘 |
| 14:16:24 | 3.38 | 0.000 | 5 | 1,690 | 买盘 |
| 14:16:08 | 3.38 | 0.000 | 25 | 8,450 | 买盘 |
| 14:15:59 | 3.38 | 0.000 | 41 | 13,858 | 买盘 |
| 14:15:49 | 3.38 | 0.000 | 37 | 12,506 | 买盘 |
| 14:15:43 | 3.38 | 0.000 | 6 | 2,028 | 买盘 |
| 14:15:36 | 3.38 | 0.010 | 6 | 2,028 | 买盘 |
| 14:15:24 | 3.37 | 0.000 | 3 | 1,011 | 卖盘 |
| 14:15:21 | 3.37 | 0.000 | 15 | 5,055 | 买盘 |
| 14:15:18 | 3.37 | 0.010 | 3 | 1,011 | 买盘 |
| 14:15:15 | 3.36 | 0.000 | 10 | 3,360 | 卖盘 |
| 14:15:12 | 3.36 | -0.010 | 87 | 29,232 | 卖盘 |
| 14:15:09 | 3.37 | 0.010 | 5 | 1,682 | 买盘 |
| 14:15:05 | 3.36 | 0.000 | 42 | 14,112 | 卖盘 |
| 14:14:56 | 3.36 | 0.000 | 48 | 16,128 | 买盘 |
| 14:14:52 | 3.36 | 0.000 | 14 | 4,704 | 卖盘 |
| 14:14:46 | 3.36 | 0.000 | 191 | 64,271 | 卖盘 |
| 14:14:43 | 3.36 | 0.000 | 161 | 54,096 | 买盘 |
| 14:14:40 | 3.36 | -0.010 | 30 | 10,080 | 中性盘 |
| 14:14:37 | 3.37 | 0.010 | 223 | 74,961 | 买盘 |
| 14:14:34 | 3.36 | 0.000 | 48 | 16,128 | 卖盘 |
| 14:14:30 | 3.36 | -0.010 | 12 | 4,037 | 卖盘 |
| 14:14:27 | 3.37 | 0.000 | 172 | 57,964 | 卖盘 |
| 14:14:21 | 3.37 | 0.000 | 123 | 41,451 | 卖盘 |
| 14:14:09 | 3.37 | 0.000 | 107 | 36,059 | 卖盘 |
| 14:13:59 | 3.37 | -0.010 | 79 | 26,623 | 卖盘 |
| 14:13:56 | 3.38 | 0.000 | 81 | 27,378 | 买盘 |
| 14:13:53 | 3.38 | 0.000 | 20 | 6,760 | 买盘 |
| 14:13:37 | 3.38 | 0.000 | 55 | 18,575 | 买盘 |
| 14:13:31 | 3.38 | 0.000 | 50 | 16,900 | 买盘 |
| 14:13:18 | 3.38 | -0.010 | 31 | 10,478 | 卖盘 |
| 14:13:15 | 3.39 | 0.000 | 1 | 339 | 买盘 |
| 14:13:06 | 3.39 | 0.010 | 71 | 24,032 | 买盘 |
| 14:13:03 | 3.38 | 0.000 | 66 | 22,308 | 买盘 |
| 14:13:00 | 3.38 | 0.000 | 39 | 13,182 | 卖盘 |
| 14:12:56 | 3.38 | 0.000 | 42 | 14,196 | 买盘 |
| 14:12:53 | 3.38 | 0.000 | 20 | 6,760 | 买盘 |
| 14:12:47 | 3.38 | 0.000 | 2 | 676 | 买盘 |
| 14:12:44 | 3.38 | 0.000 | 6 | 2,028 | 卖盘 |
| 14:12:41 | 3.38 | 0.000 | 9 | 3,042 | 买盘 |
| 14:12:38 | 3.38 | 0.000 | 257 | 86,866 | 卖盘 |
| 14:12:25 | 3.38 | -0.010 | 12 | 4,056 | 卖盘 |
| 14:12:22 | 3.39 | 0.000 | 50 | 16,950 | 买盘 |
| 14:12:16 | 3.39 | 0.000 | 90 | 30,510 | 卖盘 |
| 14:12:12 | 3.39 | 0.000 | 28 | 9,492 | 卖盘 |
| 14:12:09 | 3.39 | -0.010 | 140 | 47,460 | 卖盘 |
| 14:11:51 | 3.40 | 0.000 | 34 | 11,560 | 买盘 |
| 14:11:35 | 3.40 | 0.000 | 4 | 1,360 | 卖盘 |
| 14:11:32 | 3.40 | 0.000 | 26 | 8,840 | 卖盘 |
| 14:11:29 | 3.40 | 0.000 | 92 | 31,281 | 卖盘 |
| 14:11:25 | 3.40 | 0.000 | 565 | 192,100 | 卖盘 |
| 14:11:22 | 3.40 | 0.000 | 1,881 | 639,540 | 卖盘 |
| 14:11:19 | 3.40 | 0.000 | 40 | 13,600 | 卖盘 |
| 14:11:16 | 3.40 | 0.000 | 56 | 19,040 | 卖盘 |
| 14:11:12 | 3.40 | 0.000 | 192 | 65,280 | 卖盘 |
| 14:11:09 | 3.40 | -0.010 | 280 | 95,200 | 卖盘 |
| 14:11:06 | 3.41 | 0.000 | 50 | 17,050 | 买盘 |
| 14:10:54 | 3.41 | 0.000 | 3 | 1,023 | 买盘 |
| 14:10:23 | 3.41 | 0.000 | 113 | 38,531 | 买盘 |
| 14:10:19 | 3.41 | 0.000 | 57 | 19,437 | 买盘 |
| 14:10:13 | 3.41 | 0.000 | 12 | 4,092 | 买盘 |
| 14:10:10 | 3.41 | 0.000 | 53 | 18,073 | 买盘 |
| 14:10:06 | 3.41 | 0.010 | 27 | 9,207 | 买盘 |
| 14:09:57 | 3.40 | -0.010 | 5 | 1,700 | 卖盘 |
| 14:09:54 | 3.41 | 0.000 | 10 | 3,410 | 买盘 |
| 14:09:51 | 3.41 | 0.000 | 28 | 9,542 | 买盘 |
| 14:09:48 | 3.41 | 0.000 | 26 | 8,866 | 买盘 |
| 14:09:45 | 3.41 | 0.010 | 80 | 27,280 | 买盘 |
| 14:09:42 | 3.40 | -0.010 | 20 | 6,800 | 卖盘 |
| 14:09:26 | 3.41 | 0.000 | 4 | 1,364 | 买盘 |
| 14:09:10 | 3.41 | 0.000 | 9 | 3,069 | 买盘 |
| 14:09:04 | 3.41 | 0.000 | 99 | 33,757 | 买盘 |
| 14:08:57 | 3.41 | 0.000 | 4 | 1,364 | 买盘 |
| 14:08:54 | 3.41 | 0.000 | 13 | 4,433 | 买盘 |
| 14:08:48 | 3.41 | 0.000 | 4 | 1,364 | 买盘 |
| 14:08:45 | 3.41 | 0.010 | 50 | 17,050 | 买盘 |
| 14:08:42 | 3.40 | -0.010 | 3 | 1,020 | 卖盘 |
| 14:08:23 | 3.41 | 0.010 | 51 | 17,391 | 买盘 |
| 14:08:14 | 3.40 | 0.000 | 22 | 7,480 | 卖盘 |
| 14:07:51 | 3.40 | 0.000 | 60 | 20,400 | 卖盘 |
| 14:07:42 | 3.40 | -0.010 | 30 | 10,200 | 卖盘 |
| 14:07:39 | 3.41 | 0.010 | 1 | 341 | 买盘 |
| 14:07:36 | 3.40 | -0.010 | 63 | 21,425 | 卖盘 |
| 14:06:42 | 3.41 | 0.010 | 40 | 13,640 | 买盘 |
| 14:06:36 | 3.40 | 0.000 | 8 | 2,720 | 卖盘 |
| 14:06:33 | 3.40 | 0.000 | 218 | 74,120 | 卖盘 |
| 14:06:30 | 3.40 | 0.000 | 2 | 680 | 卖盘 |
| 14:06:14 | 3.40 | -0.010 | 1 | 340 | 卖盘 |
| 14:06:11 | 3.41 | 0.010 | 1 | 341 | 买盘 |
| 14:06:08 | 3.40 | -0.010 | 24 | 8,160 | 卖盘 |
| 14:06:05 | 3.41 | 0.010 | 10 | 3,410 | 买盘 |
| 14:05:57 | 3.40 | 0.000 | 4 | 1,360 | 卖盘 |
| 14:05:48 | 3.40 | 0.000 | 10 | 3,400 | 卖盘 |
| 14:05:30 | 3.40 | 0.000 | 52 | 17,688 | 卖盘 |
| 14:05:05 | 3.40 | -0.010 | 27 | 9,180 | 卖盘 |
| 14:04:51 | 3.41 | 0.000 | 14 | 4,774 | 买盘 |
| 14:04:39 | 3.41 | 0.000 | 90 | 30,690 | 买盘 |
| 14:04:21 | 3.41 | 0.010 | 1 | 341 | 买盘 |
| 14:04:05 | 3.40 | -0.010 | 152 | 51,680 | 卖盘 |
| 14:04:02 | 3.41 | 0.000 | 31 | 10,571 | 买盘 |
| 14:03:55 | 3.41 | 0.010 | 15 | 5,115 | 买盘 |
| 14:03:49 | 3.40 | -0.010 | 10 | 3,400 | 卖盘 |
| 14:03:40 | 3.41 | 0.010 | 72 | 24,552 | 买盘 |
| 14:03:33 | 3.40 | 0.000 | 493 | 167,620 | 卖盘 |
| 14:03:27 | 3.40 | -0.010 | 26 | 8,840 | 卖盘 |
| 14:02:33 | 3.41 | 0.010 | 81 | 27,621 | 买盘 |
| 14:02:30 | 3.40 | 0.000 | 272 | 92,480 | 卖盘 |
| 14:02:27 | 3.40 | -0.010 | 7 | 2,380 | 卖盘 |
| 14:02:24 | 3.41 | 0.010 | 4 | 1,364 | 买盘 |
| 14:02:18 | 3.40 | 0.000 | 9 | 3,060 | 卖盘 |
| 14:01:45 | 3.40 | 0.000 | 48 | 16,323 | 卖盘 |
| 14:01:42 | 3.40 | 0.000 | 12 | 4,080 | 卖盘 |
| 14:01:32 | 3.40 | 0.000 | 2 | 680 | 卖盘 |
| 14:01:15 | 3.40 | 0.000 | 25 | 8,500 | 卖盘 |
| 14:01:08 | 3.40 | -0.010 | 32 | 10,880 | 卖盘 |
| 14:01:05 | 3.41 | 0.000 | 20 | 6,820 | 买盘 |
| 14:01:01 | 3.41 | 0.000 | 74 | 25,234 | 买盘 |
| 14:00:46 | 3.41 | 0.000 | 3 | 1,023 | 买盘 |
| 13:59:48 | 3.41 | 0.000 | 50 | 17,050 | 买盘 |
| 13:59:46 | 3.41 | 0.010 | 33 | 11,249 | 卖盘 |
| 13:59:21 | 3.40 | -0.010 | 54 | 18,410 | 卖盘 |
| 13:59:01 | 3.41 | 0.000 | 1 | 341 | 买盘 |
| 13:58:58 | 3.41 | 0.000 | 25 | 8,525 | 卖盘 |
| 13:58:51 | 3.41 | 0.000 | 75 | 25,575 | 买盘 |
| 13:58:48 | 3.41 | 0.000 | 20 | 6,820 | 买盘 |
| 13:58:45 | 3.41 | 0.000 | 191 | 65,132 | 卖盘 |
| 13:58:42 | 3.41 | 0.000 | 3 | 1,023 | 卖盘 |
| 13:58:14 | 3.41 | -0.010 | 1 | 341 | 卖盘 |
| 13:57:52 | 3.42 | 0.020 | 339 | 115,799 | 买盘 |
| 13:57:49 | 3.40 | -0.010 | 8 | 2,720 | 卖盘 |
| 13:57:36 | 3.41 | 0.000 | 11 | 3,751 | 买盘 |
| 13:57:33 | 3.41 | 0.000 | 238 | 81,158 | 卖盘 |
| 13:57:30 | 3.41 | 0.000 | 43 | 14,663 | 卖盘 |
| 13:57:09 | 3.41 | 0.000 | 28 | 9,548 | 卖盘 |
| 13:56:50 | 3.41 | 0.000 | 23 | 7,843 | 卖盘 |
| 13:56:46 | 3.41 | 0.000 | 34 | 11,594 | 卖盘 |
| 13:56:43 | 3.41 | 0.000 | 327 | 111,507 | 卖盘 |
| 13:56:40 | 3.41 | 0.000 | 71 | 24,211 | 卖盘 |
| 13:55:50 | 3.41 | 0.000 | 6 | 2,046 | 卖盘 |
| 13:55:44 | 3.41 | -0.010 | 28 | 9,548 | 卖盘 |
| 13:54:47 | 3.42 | 0.010 | 12 | 4,104 | 买盘 |
| 13:54:31 | 3.41 | 0.000 | 28 | 9,548 | 卖盘 |
| 13:54:18 | 3.41 | 0.000 | 11 | 3,751 | 卖盘 |
| 13:54:09 | 3.41 | -0.010 | 33 | 11,253 | 卖盘 |
| 13:53:38 | 3.42 | 0.000 | 1 | 342 | 买盘 |
| 13:53:35 | 3.42 | 0.000 | 1 | 342 | 买盘 |
| 13:53:32 | 3.42 | 0.000 | 26 | 8,892 | 卖盘 |
| 13:53:28 | 3.42 | 0.000 | 30 | 10,260 | 卖盘 |
| 13:53:16 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 13:53:00 | 3.42 | 0.000 | 15 | 5,130 | 卖盘 |
| 13:51:47 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 13:51:32 | 3.42 | 0.000 | 17 | 5,814 | 卖盘 |
| 13:51:29 | 3.42 | 0.010 | 15 | 5,130 | 卖盘 |
| 13:51:17 | 3.41 | -0.010 | 74 | 25,309 | 卖盘 |
| 13:51:13 | 3.42 | 0.000 | 5 | 1,710 | 买盘 |
| 13:51:10 | 3.42 | 0.010 | 27 | 9,234 | 卖盘 |
| 13:50:04 | 3.41 | 0.000 | 10 | 3,410 | 卖盘 |
| 13:50:01 | 3.41 | -0.020 | 5 | 1,705 | 卖盘 |
| 13:49:54 | 3.43 | 0.000 | 11 | 3,773 | 买盘 |
| 13:49:14 | 3.43 | 0.020 | 49 | 16,767 | 买盘 |
| 13:49:01 | 3.41 | -0.020 | 396 | 135,036 | 卖盘 |
| 13:48:55 | 3.43 | 0.020 | 11 | 3,773 | 买盘 |
| 13:48:11 | 3.41 | -0.020 | 30 | 10,241 | 卖盘 |
| 13:48:08 | 3.43 | 0.010 | 2 | 686 | 买盘 |
| 13:48:05 | 3.42 | 0.000 | 2 | 684 | 买盘 |
| 13:48:02 | 3.42 | 0.000 | 7 | 2,394 | 卖盘 |
| 13:47:30 | 3.42 | 0.000 | 3 | 1,026 | 卖盘 |
| 13:47:27 | 3.42 | 0.000 | 4 | 1,366 | 买盘 |
| 13:47:24 | 3.42 | 0.000 | 121 | 41,282 | 买盘 |
| 13:47:21 | 3.42 | 0.000 | 1 | 342 | 买盘 |
| 13:47:08 | 3.42 | 0.010 | 27 | 9,233 | 买盘 |
| 13:46:55 | 3.41 | -0.010 | 1 | 341 | 卖盘 |
| 13:46:42 | 3.42 | 0.010 | 200 | 68,400 | 买盘 |
| 13:46:39 | 3.41 | 0.000 | 650 | 221,650 | 卖盘 |
| 13:46:36 | 3.41 | -0.010 | 1 | 341 | 卖盘 |
| 13:46:27 | 3.42 | 0.000 | 22 | 7,524 | 买盘 |
| 13:46:24 | 3.42 | 0.000 | 10 | 3,420 | 买盘 |
| 13:46:14 | 3.42 | -0.010 | 77 | 26,334 | 卖盘 |
| 13:45:36 | 3.43 | 0.010 | 22 | 7,534 | 买盘 |
| 13:45:33 | 3.42 | 0.000 | 5 | 1,710 | 买盘 |
| 13:45:27 | 3.42 | 0.000 | 12 | 4,104 | 买盘 |
| 13:45:20 | 3.42 | 0.000 | 1 | 342 | 买盘 |
| 13:45:17 | 3.42 | 0.000 | 27 | 9,234 | 买盘 |
| 13:45:14 | 3.42 | 0.000 | 24 | 8,208 | 买盘 |
| 13:45:08 | 3.42 | 0.000 | 19 | 6,498 | 卖盘 |
| 13:45:01 | 3.42 | 0.000 | 20 | 6,840 | 买盘 |
| 13:44:58 | 3.42 | 0.000 | 527 | 180,294 | 卖盘 |
| 13:44:48 | 3.42 | -0.010 | 24 | 8,208 | 卖盘 |
| 13:44:11 | 3.43 | 0.010 | 6 | 2,058 | 买盘 |
| 13:43:42 | 3.42 | -0.010 | 34 | 11,628 | 卖盘 |
| 13:43:24 | 3.43 | 0.010 | 1 | 343 | 买盘 |
| 13:43:18 | 3.42 | -0.010 | 9 | 3,078 | 卖盘 |
| 13:43:14 | 3.43 | 0.000 | 3 | 1,029 | 买盘 |
| 13:43:11 | 3.43 | 0.000 | 246 | 84,378 | 买盘 |
| 13:42:58 | 3.43 | -0.010 | 49 | 16,807 | 卖盘 |
| 13:41:58 | 3.44 | 0.010 | 23 | 7,912 | 买盘 |
| 13:41:55 | 3.43 | -0.010 | 2 | 686 | 卖盘 |
| 13:41:48 | 3.44 | 0.000 | 20 | 6,880 | 买盘 |
| 13:41:24 | 3.44 | 0.010 | 25 | 8,588 | 买盘 |
| 13:41:18 | 3.43 | 0.000 | 5 | 1,818 | 卖盘 |
| 13:41:14 | 3.43 | 0.000 | 2 | 686 | 卖盘 |
| 13:40:10 | 3.43 | 0.000 | 28 | 9,604 | 卖盘 |
| 13:40:08 | 3.43 | 0.000 | 1 | 343 | 卖盘 |
| 13:39:12 | 3.43 | 0.000 | 4 | 1,372 | 卖盘 |
| 13:39:05 | 3.43 | 0.000 | 27 | 9,158 | 买盘 |
| 13:38:49 | 3.43 | 0.000 | 1 | 343 | 买盘 |
| 13:38:40 | 3.43 | 0.000 | 0 | 103 | 卖盘 |
| 13:38:36 | 3.43 | 0.000 | 3 | 926 | 买盘 |
| 13:38:33 | 3.43 | 0.000 | 56 | 19,311 | 卖盘 |
| 13:38:30 | 3.43 | 0.000 | 111 | 38,083 | 卖盘 |
| 13:38:12 | 3.43 | 0.000 | 29 | 9,947 | 卖盘 |
| 13:37:59 | 3.43 | 0.000 | 13 | 4,459 | 卖盘 |
| 13:37:56 | 3.43 | 0.000 | 2 | 686 | 卖盘 |
| 13:37:52 | 3.43 | 0.000 | 109 | 37,284 | 买盘 |
| 13:37:37 | 3.43 | 0.000 | 14 | 4,801 | 买盘 |
| 13:37:30 | 3.43 | 0.010 | 157 | 53,822 | 买盘 |
| 13:37:09 | 3.42 | 0.000 | 47 | 16,074 | 卖盘 |
| 13:37:06 | 3.42 | 0.000 | 4 | 1,368 | 卖盘 |
| 13:37:00 | 3.42 | 0.000 | 62 | 21,204 | 卖盘 |
| 13:36:56 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 13:36:53 | 3.42 | 0.000 | 50 | 17,100 | 卖盘 |
| 13:36:22 | 3.42 | 0.000 | 72 | 24,624 | 卖盘 |
| 13:36:18 | 3.42 | 0.000 | 2 | 684 | 卖盘 |
| 13:36:15 | 3.42 | 0.000 | 4 | 1,368 | 卖盘 |
| 13:36:12 | 3.42 | 0.000 | 4 | 1,368 | 卖盘 |
| 13:35:32 | 3.42 | 0.000 | 3 | 1,026 | 卖盘 |
| 13:34:47 | 3.42 | 0.000 | 205 | 70,110 | 卖盘 |
| 13:34:06 | 3.42 | 0.000 | 51 | 17,442 | 卖盘 |
| 13:33:38 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 13:33:32 | 3.42 | 0.000 | 30 | 10,260 | 卖盘 |
| 13:33:20 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 13:32:48 | 3.42 | 0.000 | 6 | 1,898 | 卖盘 |
| 13:32:33 | 3.42 | -0.010 | 28 | 9,576 | 卖盘 |
| 13:32:26 | 3.43 | 0.010 | 7 | 2,401 | 买盘 |
| 13:32:10 | 3.42 | 0.000 | 3 | 1,026 | 卖盘 |
| 13:32:07 | 3.42 | 0.000 | 2 | 684 | 卖盘 |
| 13:31:30 | 3.42 | 0.000 | 4 | 1,368 | 卖盘 |
| 13:31:27 | 3.42 | 0.000 | 40 | 13,680 | 卖盘 |
| 13:31:23 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 13:30:45 | 3.42 | -0.010 | 2 | 684 | 卖盘 |
| 13:30:39 | 3.43 | 0.000 | 1 | 343 | 买盘 |
| 13:30:36 | 3.43 | 0.010 | 20 | 6,860 | 买盘 |
| 13:30:30 | 3.42 | -0.010 | 5 | 1,710 | 卖盘 |
| 13:30:14 | 3.43 | 0.010 | 1 | 343 | 买盘 |
| 13:30:11 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 13:30:04 | 3.42 | 0.000 | 57 | 19,494 | 卖盘 |
| 13:29:39 | 3.42 | 0.000 | 41 | 14,022 | 买盘 |
| 13:29:36 | 3.42 | -0.010 | 259 | 88,578 | 卖盘 |
| 13:29:18 | 3.43 | 0.000 | 498 | 170,319 | 买盘 |
| 13:29:15 | 3.43 | 0.000 | 21 | 7,203 | 买盘 |
| 13:29:11 | 3.43 | 0.000 | 1 | 343 | 买盘 |
| 13:29:08 | 3.43 | 0.000 | 12 | 4,116 | 买盘 |
| 13:29:05 | 3.43 | 0.000 | 18 | 6,174 | 买盘 |
| 13:29:01 | 3.43 | 0.000 | 4 | 1,372 | 买盘 |
| 13:28:58 | 3.43 | 0.000 | 20 | 6,860 | 买盘 |
| 13:28:55 | 3.43 | 0.000 | 24 | 8,232 | 买盘 |
| 13:28:49 | 3.43 | 0.000 | 296 | 101,631 | 卖盘 |
| 13:28:24 | 3.43 | -0.010 | 41 | 14,063 | 卖盘 |
| 13:28:21 | 3.44 | 0.010 | 5 | 1,720 | 买盘 |
| 13:28:14 | 3.43 | 0.000 | 10 | 3,430 | 卖盘 |
| 13:28:11 | 3.43 | 0.000 | 10 | 3,430 | 卖盘 |
| 13:28:08 | 3.43 | 0.000 | 8 | 2,744 | 卖盘 |
| 13:28:02 | 3.43 | 0.000 | 12 | 4,116 | 卖盘 |
| 13:27:52 | 3.43 | 0.000 | 9 | 3,087 | 卖盘 |
| 13:27:49 | 3.43 | 0.000 | 67 | 22,981 | 卖盘 |
| 13:27:46 | 3.43 | 0.000 | 12 | 4,116 | 卖盘 |
| 13:27:43 | 3.43 | 0.000 | 61 | 20,923 | 卖盘 |
| 13:27:33 | 3.43 | -0.010 | 5 | 1,715 | 卖盘 |
| 13:26:30 | 3.44 | 0.010 | 4 | 1,376 | 买盘 |
| 13:26:12 | 3.43 | 0.000 | 53 | 18,179 | 卖盘 |
| 13:25:59 | 3.43 | 0.000 | 49 | 16,807 | 卖盘 |
| 13:25:49 | 3.43 | 0.000 | 57 | 19,551 | 卖盘 |
| 13:25:46 | 3.43 | -0.010 | 165 | 56,595 | 卖盘 |
| 13:25:02 | 3.44 | 0.000 | 3 | 1,032 | 买盘 |
| 13:24:59 | 3.44 | 0.000 | 34 | 11,696 | 买盘 |
| 13:24:46 | 3.44 | 0.000 | 4 | 1,376 | 买盘 |
| 13:24:30 | 3.44 | 0.000 | 1 | 344 | 买盘 |
| 13:24:15 | 3.44 | 0.000 | 13 | 4,472 | 买盘 |
| 13:23:56 | 3.44 | 0.000 | 19 | 6,536 | 买盘 |
| 13:23:53 | 3.44 | 0.000 | 15 | 5,160 | 买盘 |
| 13:23:46 | 3.44 | 0.000 | 3 | 1,032 | 买盘 |
| 13:23:18 | 3.44 | 0.000 | 4 | 1,376 | 买盘 |
| 13:23:15 | 3.44 | 0.000 | 3 | 1,032 | 买盘 |
| 13:23:12 | 3.44 | 0.010 | 226 | 77,744 | 买盘 |
| 13:23:09 | 3.43 | -0.010 | 28 | 9,604 | 卖盘 |
| 13:23:06 | 3.44 | 0.010 | 53 | 18,232 | 买盘 |
| 13:23:02 | 3.43 | 0.000 | 24 | 8,232 | 卖盘 |
| 13:22:21 | 3.43 | -0.010 | 5 | 1,715 | 卖盘 |
| 13:22:09 | 3.44 | 0.010 | 29 | 9,976 | 买盘 |
| 13:22:03 | 3.43 | 0.000 | 54 | 18,522 | 卖盘 |
| 13:22:00 | 3.43 | 0.000 | 40 | 13,720 | 卖盘 |
| 13:21:16 | 3.43 | 0.000 | 1 | 343 | 卖盘 |
| 13:20:51 | 3.43 | 0.000 | 65 | 22,295 | 卖盘 |
| 13:20:28 | 3.43 | 0.000 | 43 | 14,749 | 卖盘 |
| 13:20:12 | 3.43 | 0.000 | 3 | 1,029 | 卖盘 |
| 13:20:09 | 3.43 | 0.000 | 8 | 2,744 | 卖盘 |
| 13:19:51 | 3.43 | 0.000 | 4 | 1,303 | 卖盘 |
| 13:19:10 | 3.43 | 0.000 | 3 | 1,029 | 卖盘 |
| 13:19:07 | 3.43 | -0.010 | 250 | 85,750 | 卖盘 |
| 13:19:03 | 3.44 | 0.000 | 2 | 688 | 买盘 |
| 13:19:00 | 3.44 | 0.010 | 5 | 1,720 | 买盘 |
| 13:18:57 | 3.43 | 0.000 | 25 | 8,575 | 卖盘 |
| 13:18:42 | 3.43 | -0.010 | 4 | 1,372 | 卖盘 |
| 13:18:32 | 3.44 | 0.000 | 15 | 5,160 | 买盘 |
| 13:18:26 | 3.44 | 0.000 | 100 | 34,400 | 买盘 |
| 13:18:17 | 3.44 | 0.010 | 111 | 38,184 | 买盘 |
| 13:18:07 | 3.43 | 0.000 | 24 | 8,232 | 卖盘 |
| 13:17:20 | 3.43 | -0.010 | 19 | 6,517 | 卖盘 |
| 13:17:17 | 3.44 | 0.010 | 5 | 1,720 | 买盘 |
| 13:17:07 | 3.43 | 0.000 | 28 | 9,604 | 卖盘 |
| 13:16:55 | 3.43 | 0.000 | 3 | 1,029 | 卖盘 |
| 13:16:52 | 3.43 | -0.010 | 1 | 343 | 卖盘 |
| 13:16:39 | 3.44 | 0.010 | 9 | 3,096 | 买盘 |
| 13:16:01 | 3.43 | 0.000 | 80 | 27,406 | 买盘 |
| 13:15:52 | 3.43 | 0.000 | 16 | 5,488 | 卖盘 |
| 13:15:33 | 3.43 | 0.000 | 21 | 7,203 | 买盘 |
| 13:15:27 | 3.43 | 0.000 | 21 | 7,203 | 买盘 |
| 13:15:18 | 3.43 | 0.010 | 4 | 1,372 | 买盘 |
| 13:15:14 | 3.42 | 0.000 | 738 | 252,396 | 卖盘 |
| 13:14:49 | 3.42 | -0.010 | 46 | 15,732 | 卖盘 |
| 13:14:39 | 3.43 | 0.010 | 50 | 17,150 | 买盘 |
| 13:14:27 | 3.42 | 0.000 | 10 | 3,421 | 卖盘 |
| 13:14:18 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 13:14:08 | 3.42 | -0.010 | 61 | 20,902 | 卖盘 |
| 13:14:04 | 3.43 | 0.000 | 6 | 2,058 | 卖盘 |
| 13:14:01 | 3.43 | 0.000 | 6 | 2,058 | 卖盘 |
| 13:13:59 | 3.43 | 0.000 | 7 | 2,401 | 卖盘 |
| 13:13:55 | 3.43 | 0.000 | 12 | 4,116 | 卖盘 |
| 13:13:52 | 3.43 | 0.000 | 19 | 6,517 | 卖盘 |
| 13:13:36 | 3.43 | 0.000 | 7 | 2,401 | 买盘 |
| 13:13:30 | 3.43 | 0.000 | 46 | 15,778 | 卖盘 |
| 13:13:21 | 3.43 | 0.010 | 8 | 2,744 | 卖盘 |
| 13:13:18 | 3.42 | -0.010 | 3 | 1,027 | 卖盘 |
| 13:13:12 | 3.43 | 0.000 | 49 | 16,807 | 买盘 |
| 13:13:05 | 3.43 | 0.000 | 29 | 9,947 | 买盘 |
| 13:12:40 | 3.43 | 0.000 | 1 | 343 | 买盘 |
| 13:12:36 | 3.43 | 0.000 | 2 | 686 | 买盘 |
| 13:12:33 | 3.43 | 0.000 | 10 | 3,430 | 买盘 |
| 13:12:30 | 3.43 | 0.000 | 75 | 25,725 | 买盘 |
| 13:12:21 | 3.43 | 0.000 | 61 | 20,923 | 买盘 |
| 13:12:01 | 3.43 | 0.000 | 92 | 31,526 | 买盘 |
| 13:11:54 | 3.43 | 0.000 | 66 | 22,638 | 买盘 |
| 13:11:51 | 3.43 | 0.000 | 119 | 40,817 | 买盘 |
| 13:11:45 | 3.43 | 0.000 | 3 | 1,029 | 买盘 |
| 13:11:36 | 3.43 | 0.010 | 1 | 343 | 买盘 |
| 13:11:11 | 3.42 | 0.000 | 38 | 13,006 | 卖盘 |
| 13:11:07 | 3.42 | 0.000 | 17 | 5,814 | 卖盘 |
| 13:11:01 | 3.42 | -0.010 | 2 | 684 | 卖盘 |
| 13:10:55 | 3.43 | 0.010 | 21 | 7,183 | 买盘 |
| 13:10:52 | 3.42 | -0.010 | 10 | 3,420 | 卖盘 |
| 13:10:49 | 3.43 | 0.000 | 1 | 343 | 买盘 |
| 13:10:45 | 3.43 | 0.000 | 10 | 3,430 | 买盘 |
| 13:10:42 | 3.43 | 0.000 | 38 | 13,034 | 买盘 |
| 13:10:39 | 3.43 | 0.000 | 52 | 17,836 | 买盘 |
| 13:09:21 | 3.43 | 0.000 | 293 | 100,499 | 卖盘 |
| 13:08:59 | 3.43 | -0.010 | 19 | 6,517 | 卖盘 |
| 13:08:36 | 3.44 | 0.010 | 1 | 344 | 买盘 |
| 13:08:18 | 3.43 | 0.000 | 61 | 20,923 | 卖盘 |
| 13:07:53 | 3.43 | 0.000 | 45 | 15,435 | 卖盘 |
| 13:07:40 | 3.43 | -0.010 | 58 | 19,894 | 卖盘 |
| 13:07:18 | 3.44 | 0.000 | 18 | 6,192 | 买盘 |
| 13:07:14 | 3.44 | 0.000 | 347 | 119,368 | 买盘 |
| 13:07:09 | 3.44 | 0.000 | 2 | 688 | 买盘 |
| 13:07:02 | 3.44 | 0.010 | 46 | 15,824 | 买盘 |
| 13:06:56 | 3.43 | -0.010 | 18 | 6,174 | 卖盘 |
| 13:06:53 | 3.44 | 0.000 | 5 | 1,720 | 买盘 |
| 13:06:41 | 3.44 | 0.000 | 448 | 154,112 | 卖盘 |
| 13:06:12 | 3.44 | 0.000 | 3 | 1,032 | 卖盘 |
| 13:06:09 | 3.44 | 0.000 | 20 | 6,880 | 卖盘 |
| 13:06:00 | 3.44 | 0.000 | 32 | 11,008 | 卖盘 |
| 13:05:57 | 3.44 | 0.000 | 10 | 3,440 | 卖盘 |
| 13:05:09 | 3.44 | -0.010 | 28 | 9,632 | 卖盘 |
| 13:04:51 | 3.45 | 0.010 | 9 | 3,105 | 买盘 |
| 13:04:41 | 3.44 | 0.000 | 20 | 6,880 | 卖盘 |
| 13:03:42 | 3.44 | 0.000 | 2 | 688 | 卖盘 |
| 13:03:38 | 3.44 | 0.000 | 2 | 688 | 卖盘 |
| 13:03:26 | 3.44 | 0.000 | 6 | 2,064 | 卖盘 |
| 13:03:23 | 3.44 | -0.010 | 306 | 105,264 | 卖盘 |
| 13:03:17 | 3.45 | 0.010 | 100 | 34,500 | 买盘 |
| 13:03:10 | 3.44 | 0.000 | 10 | 3,440 | 卖盘 |
| 13:03:03 | 3.44 | 0.000 | 2 | 688 | 卖盘 |
| 13:02:51 | 3.44 | -0.010 | 41 | 14,104 | 卖盘 |
| 13:02:17 | 3.45 | 0.000 | 65 | 22,425 | 买盘 |
| 13:02:14 | 3.45 | 0.000 | 21 | 7,245 | 买盘 |
| 13:02:10 | 3.45 | 0.000 | 7 | 2,415 | 卖盘 |
| 13:01:51 | 3.45 | 0.000 | 1 | 345 | 卖盘 |
| 13:01:45 | 3.45 | 0.000 | 1 | 345 | 卖盘 |
| 13:01:36 | 3.45 | -0.010 | 28 | 9,660 | 卖盘 |
| 13:00:17 | 3.46 | 0.000 | 33 | 11,418 | 买盘 |
| 13:00:14 | 3.46 | 0.000 | 107 | 37,021 | 买盘 |
| 13:00:11 | 3.46 | 0.010 | 40 | 13,802 | 买盘 |
| 13:00:07 | 3.45 | -0.010 | 175 | 60,405 | 卖盘 |
| 13:00:04 | 3.46 | 0.010 | 74 | 25,550 | 买盘 |
| 11:29:59 | 3.46 | 0.010 | 1 | 346 | 买盘 |
| 11:29:37 | 3.45 | -0.010 | 1 | 345 | 卖盘 |
| 11:29:34 | 3.46 | 0.000 | 14 | 4,844 | 买盘 |
| 11:29:31 | 3.46 | 0.020 | 22 | 7,612 | 买盘 |
| 11:29:15 | 3.44 | 0.000 | 187 | 64,328 | 卖盘 |
| 11:29:00 | 3.44 | -0.010 | 30 | 10,340 | 卖盘 |
| 11:28:50 | 3.45 | 0.000 | 2 | 690 | 卖盘 |
| 11:28:32 | 3.45 | 0.010 | 1 | 345 | 卖盘 |
| 11:28:09 | 3.44 | -0.020 | 50 | 17,200 | 卖盘 |
| 11:28:00 | 3.46 | 0.000 | 3 | 1,038 | 买盘 |
| 11:27:35 | 3.46 | 0.000 | 3 | 1,038 | 买盘 |
| 11:27:29 | 3.46 | 0.000 | 5 | 1,730 | 买盘 |
| 11:27:26 | 3.46 | 0.000 | 3 | 1,038 | 买盘 |
| 11:27:22 | 3.46 | 0.000 | 70 | 24,220 | 买盘 |
| 11:26:57 | 3.46 | 0.020 | 4 | 1,383 | 买盘 |
| 11:26:35 | 3.44 | -0.010 | 63 | 21,672 | 卖盘 |
| 11:26:26 | 3.45 | 0.000 | 2 | 690 | 买盘 |
| 11:26:13 | 3.45 | 0.000 | 3 | 1,035 | 买盘 |
| 11:26:10 | 3.45 | 0.000 | 11 | 3,795 | 买盘 |
| 11:26:07 | 3.45 | 0.000 | 10 | 3,450 | 买盘 |
| 11:25:54 | 3.45 | 0.000 | 4 | 1,380 | 买盘 |
| 11:25:23 | 3.45 | 0.000 | 3 | 1,035 | 买盘 |
| 11:25:17 | 3.45 | 0.000 | 6 | 2,070 | 买盘 |
| 11:24:58 | 3.45 | 0.000 | 2 | 690 | 买盘 |
| 11:24:51 | 3.45 | 0.000 | 1 | 345 | 买盘 |
| 11:24:48 | 3.45 | 0.000 | 27 | 9,315 | 买盘 |
| 11:24:45 | 3.45 | 0.000 | 1 | 345 | 买盘 |
| 11:24:30 | 3.45 | 0.000 | 35 | 12,075 | 买盘 |
| 11:23:49 | 3.45 | 0.000 | 17 | 5,865 | 买盘 |
| 11:23:33 | 3.45 | 0.010 | 32 | 11,040 | 买盘 |
| 11:23:08 | 3.44 | 0.000 | 6 | 2,064 | 卖盘 |
| 11:23:05 | 3.44 | 0.000 | 19 | 6,536 | 卖盘 |
| 11:23:02 | 3.44 | -0.010 | 1 | 344 | 卖盘 |
| 11:22:39 | 3.45 | -0.010 | 39 | 13,455 | 卖盘 |
| 11:22:36 | 3.46 | 0.010 | 4 | 1,384 | 买盘 |
| 11:22:27 | 3.45 | 0.000 | 5 | 1,725 | 卖盘 |
| 11:22:24 | 3.45 | 0.000 | 15 | 5,175 | 卖盘 |
| 11:22:21 | 3.45 | 0.000 | 12 | 4,140 | 卖盘 |
| 11:22:11 | 3.45 | 0.000 | 80 | 27,600 | 卖盘 |
| 11:21:53 | 3.45 | 0.000 | 100 | 34,500 | 卖盘 |
| 11:21:43 | 3.45 | -0.010 | 1 | 345 | 卖盘 |
| 11:21:40 | 3.46 | 0.000 | 3 | 1,038 | 买盘 |
| 11:21:30 | 3.46 | 0.000 | 13 | 4,498 | 买盘 |
| 11:21:12 | 3.46 | 0.000 | 3 | 1,038 | 买盘 |
| 11:21:09 | 3.46 | 0.000 | 9 | 3,114 | 买盘 |
| 11:21:05 | 3.46 | 0.000 | 4 | 1,384 | 买盘 |
| 11:21:02 | 3.46 | 0.010 | 7 | 2,422 | 买盘 |
| 11:20:59 | 3.45 | -0.010 | 36 | 12,448 | 卖盘 |
| 11:20:56 | 3.46 | 0.000 | 10 | 3,460 | 买盘 |
| 11:20:53 | 3.46 | 0.000 | 41 | 14,186 | 买盘 |
| 11:20:46 | 3.46 | 0.010 | 50 | 17,300 | 买盘 |
| 11:20:43 | 3.45 | 0.000 | 374 | 129,027 | 买盘 |
| 11:20:40 | 3.45 | 0.010 | 204 | 70,380 | 买盘 |
| 11:20:31 | 3.44 | -0.010 | 30 | 10,320 | 卖盘 |
| 11:20:27 | 3.45 | 0.010 | 12 | 4,140 | 买盘 |
| 11:19:56 | 3.44 | 0.000 | 7 | 2,408 | 买盘 |
| 11:19:53 | 3.44 | 0.000 | 12 | 4,128 | 买盘 |
| 11:19:28 | 3.44 | 0.000 | 6 | 2,064 | 买盘 |
| 11:19:25 | 3.44 | 0.000 | 9 | 3,096 | 买盘 |
| 11:19:18 | 3.44 | 0.000 | 3 | 1,032 | 买盘 |
| 11:19:15 | 3.44 | 0.010 | 8 | 2,752 | 买盘 |
| 11:18:47 | 3.43 | 0.000 | 1 | 343 | 卖盘 |
| 11:17:57 | 3.43 | -0.010 | 17 | 5,831 | 卖盘 |
| 11:17:38 | 3.44 | 0.000 | 6 | 2,064 | 卖盘 |
| 11:17:35 | 3.44 | 0.000 | 77 | 26,488 | 买盘 |
| 11:17:32 | 3.44 | 0.000 | 20 | 6,880 | 买盘 |
| 11:16:42 | 3.44 | 0.010 | 124 | 42,656 | 买盘 |
| 11:16:26 | 3.43 | -0.010 | 3 | 1,029 | 卖盘 |
| 11:16:23 | 3.44 | 0.010 | 3 | 1,032 | 买盘 |
| 11:15:54 | 3.43 | 0.010 | 66 | 22,638 | 买盘 |
| 11:15:45 | 3.42 | -0.010 | 30 | 10,260 | 卖盘 |
| 11:15:42 | 3.43 | 0.000 | 1 | 343 | 买盘 |
| 11:15:26 | 3.43 | 0.000 | 2 | 686 | 买盘 |
| 11:15:11 | 3.43 | 0.010 | 40 | 13,720 | 买盘 |
| 11:14:52 | 3.42 | 0.000 | 159 | 54,378 | 卖盘 |
| 11:14:48 | 3.42 | 0.000 | 90 | 30,780 | 卖盘 |
| 11:14:36 | 3.42 | 0.000 | 7 | 2,394 | 卖盘 |
| 11:14:17 | 3.42 | -0.010 | 5 | 1,710 | 卖盘 |
| 11:14:08 | 3.43 | 0.000 | 2 | 686 | 买盘 |
| 11:14:05 | 3.43 | 0.000 | 7 | 2,401 | 买盘 |
| 11:14:01 | 3.43 | 0.000 | 40 | 13,720 | 买盘 |
| 11:13:58 | 3.43 | 0.000 | 91 | 31,213 | 卖盘 |
| 11:13:42 | 3.43 | 0.000 | 18 | 6,174 | 卖盘 |
| 11:13:39 | 3.43 | 0.010 | 51 | 17,493 | 买盘 |
| 11:13:33 | 3.42 | 0.000 | 45 | 15,390 | 卖盘 |
| 11:13:30 | 3.42 | 0.000 | 35 | 11,970 | 卖盘 |
| 11:13:21 | 3.42 | -0.010 | 30 | 10,260 | 卖盘 |
| 11:13:17 | 3.43 | 0.010 | 4 | 1,372 | 买盘 |
| 11:12:59 | 3.42 | 0.000 | 15 | 5,140 | 卖盘 |
| 11:12:52 | 3.42 | 0.000 | 21 | 7,182 | 卖盘 |
| 11:12:43 | 3.42 | -0.010 | 18 | 6,157 | 卖盘 |
| 11:12:40 | 3.43 | 0.000 | 3 | 1,029 | 买盘 |
| 11:12:37 | 3.43 | 0.010 | 16 | 5,488 | 买盘 |
| 11:12:30 | 3.42 | -0.020 | 12 | 4,104 | 卖盘 |
| 11:12:27 | 3.44 | 0.020 | 15 | 5,160 | 买盘 |
| 11:12:21 | 3.42 | -0.010 | 8 | 2,736 | 卖盘 |
| 11:12:05 | 3.43 | -0.010 | 100 | 34,300 | 卖盘 |
| 11:11:59 | 3.44 | 0.010 | 73 | 25,112 | 买盘 |
| 11:11:53 | 3.43 | 0.000 | 12 | 4,118 | 卖盘 |
| 11:11:46 | 3.43 | 0.000 | 13 | 4,459 | 买盘 |
| 11:11:43 | 3.43 | 0.000 | 28 | 9,604 | 卖盘 |
| 11:11:27 | 3.43 | -0.010 | 85 | 29,155 | 卖盘 |
| 11:11:21 | 3.44 | 0.000 | 29 | 9,976 | 卖盘 |
| 11:11:15 | 3.44 | 0.000 | 172 | 59,168 | 买盘 |
| 11:10:56 | 3.44 | 0.000 | 3 | 1,032 | 买盘 |
| 11:10:53 | 3.44 | 0.000 | 66 | 22,704 | 买盘 |
| 11:10:44 | 3.44 | 0.000 | 2 | 688 | 买盘 |
| 11:10:12 | 3.44 | 0.010 | 27 | 9,288 | 买盘 |
| 11:10:06 | 3.43 | 0.000 | 34 | 11,662 | 卖盘 |
| 11:10:03 | 3.43 | 0.000 | 9 | 3,087 | 卖盘 |
| 11:10:00 | 3.43 | -0.010 | 7 | 2,401 | 卖盘 |
| 11:09:47 | 3.44 | 0.000 | 3 | 1,032 | 买盘 |
| 11:09:41 | 3.44 | 0.010 | 37 | 12,728 | 买盘 |
| 11:09:35 | 3.43 | -0.010 | 20 | 6,860 | 卖盘 |
| 11:09:32 | 3.44 | 0.000 | 4 | 1,376 | 买盘 |
| 11:09:19 | 3.44 | 0.010 | 86 | 29,509 | 买盘 |
| 11:09:12 | 3.43 | 0.000 | 15 | 5,145 | 卖盘 |
| 11:08:57 | 3.43 | 0.000 | 216 | 74,088 | 卖盘 |
| 11:08:51 | 3.43 | 0.000 | 272 | 93,296 | 卖盘 |
| 11:08:41 | 3.43 | 0.000 | 16 | 5,488 | 卖盘 |
| 11:08:10 | 3.43 | 0.000 | 47 | 16,121 | 卖盘 |
| 11:08:06 | 3.43 | 0.000 | 1 | 343 | 卖盘 |
| 11:08:03 | 3.43 | 0.000 | 140 | 48,020 | 卖盘 |
| 11:08:00 | 3.43 | 0.000 | 4 | 1,372 | 卖盘 |
| 11:07:57 | 3.43 | 0.000 | 17 | 5,762 | 卖盘 |
| 11:07:51 | 3.43 | 0.000 | 3 | 1,029 | 卖盘 |
| 11:07:38 | 3.43 | 0.000 | 5 | 1,715 | 卖盘 |
| 11:07:19 | 3.43 | -0.010 | 13 | 4,459 | 卖盘 |
| 11:06:54 | 3.44 | 0.000 | 3 | 1,032 | 买盘 |
| 11:06:23 | 3.44 | 0.000 | 10 | 3,509 | 卖盘 |
| 11:06:20 | 3.44 | 0.000 | 3 | 1,032 | 卖盘 |
| 11:06:17 | 3.44 | 0.000 | 5 | 1,720 | 卖盘 |
| 11:06:04 | 3.44 | -0.010 | 12 | 4,059 | 买盘 |
| 11:05:54 | 3.45 | 0.010 | 95 | 32,737 | 买盘 |
| 11:05:51 | 3.44 | 0.000 | 224 | 77,056 | 卖盘 |
| 11:05:48 | 3.44 | 0.000 | 56 | 19,264 | 卖盘 |
| 11:05:42 | 3.44 | 0.000 | 127 | 43,688 | 卖盘 |
| 11:05:30 | 3.44 | 0.000 | 85 | 29,240 | 卖盘 |
| 11:05:11 | 3.44 | -0.010 | 20 | 6,880 | 卖盘 |
| 11:05:04 | 3.45 | 0.010 | 3 | 1,035 | 买盘 |
| 11:04:20 | 3.44 | 0.000 | 10 | 3,440 | 卖盘 |
| 11:04:17 | 3.44 | -0.010 | 2 | 688 | 卖盘 |
| 11:04:08 | 3.45 | 0.000 | 3 | 1,035 | 买盘 |
| 11:04:05 | 3.45 | 0.010 | 183 | 63,072 | 买盘 |
| 11:04:02 | 3.44 | 0.000 | 179 | 61,576 | 买盘 |
| 11:03:58 | 3.44 | 0.000 | 137 | 47,128 | 卖盘 |
| 11:03:52 | 3.44 | 0.000 | 20 | 6,880 | 卖盘 |
| 11:03:46 | 3.44 | 0.000 | 8 | 2,752 | 卖盘 |
| 11:03:27 | 3.44 | 0.000 | 5 | 1,720 | 卖盘 |
| 11:03:24 | 3.44 | 0.000 | 19 | 6,536 | 卖盘 |
| 11:03:21 | 3.44 | 0.000 | 20 | 6,880 | 卖盘 |
| 11:03:18 | 3.44 | 0.000 | 69 | 23,736 | 卖盘 |
| 11:02:56 | 3.44 | 0.000 | 2 | 688 | 卖盘 |
| 11:02:52 | 3.44 | -0.010 | 10 | 3,440 | 卖盘 |
| 11:02:09 | 3.45 | 0.010 | 15 | 5,175 | 买盘 |
| 11:02:05 | 3.44 | 0.000 | 12 | 4,128 | 卖盘 |
| 11:02:02 | 3.44 | 0.000 | 6 | 2,064 | 买盘 |
| 11:01:56 | 3.44 | 0.000 | 52 | 17,888 | 买盘 |
| 11:01:53 | 3.44 | 0.000 | 48 | 16,512 | 卖盘 |
| 11:01:37 | 3.44 | 0.000 | 15 | 5,160 | 卖盘 |
| 11:01:34 | 3.44 | 0.000 | 1 | 344 | 卖盘 |
| 11:01:24 | 3.44 | 0.000 | 14 | 4,816 | 卖盘 |
| 11:01:15 | 3.44 | 0.000 | 13 | 4,472 | 卖盘 |
| 11:01:12 | 3.44 | 0.000 | 8 | 2,752 | 买盘 |
| 11:01:09 | 3.44 | 0.000 | 5 | 1,720 | 卖盘 |
| 11:01:06 | 3.44 | 0.000 | 20 | 6,880 | 卖盘 |
| 11:01:03 | 3.44 | 0.000 | 5 | 1,720 | 卖盘 |
| 11:00:59 | 3.44 | 0.000 | 28 | 9,632 | 卖盘 |
| 11:00:56 | 3.44 | 0.000 | 27 | 9,288 | 卖盘 |
| 11:00:53 | 3.44 | 0.000 | 182 | 62,608 | 卖盘 |
| 11:00:50 | 3.44 | 0.000 | 100 | 34,400 | 卖盘 |
| 11:00:15 | 3.44 | -0.010 | 3 | 1,032 | 卖盘 |
| 11:00:12 | 3.45 | 0.000 | 59 | 20,360 | 中性盘 |
| 11:00:09 | 3.45 | 0.000 | 4 | 1,380 | 买盘 |
| 11:00:06 | 3.45 | 0.000 | 13 | 4,485 | 卖盘 |
| 11:00:03 | 3.45 | 0.000 | 100 | 34,500 | 卖盘 |
| 10:59:29 | 3.45 | -0.010 | 112 | 38,640 | 卖盘 |
| 10:59:25 | 3.46 | 0.010 | 100 | 34,590 | 买盘 |
| 10:59:13 | 3.45 | -0.010 | 5 | 1,725 | 卖盘 |
| 10:59:06 | 3.46 | 0.000 | 2 | 692 | 买盘 |
| 10:58:51 | 3.46 | 0.000 | 20 | 6,920 | 买盘 |
| 10:58:35 | 3.46 | 0.010 | 23 | 7,958 | 买盘 |
| 10:58:23 | 3.45 | 0.000 | 10 | 3,450 | 卖盘 |
| 10:57:54 | 3.45 | 0.000 | 1 | 345 | 卖盘 |
| 10:57:45 | 3.45 | 0.000 | 5 | 1,725 | 卖盘 |
| 10:57:42 | 3.45 | 0.000 | 27 | 9,315 | 买盘 |
| 10:57:39 | 3.45 | 0.000 | 13 | 4,485 | 买盘 |
| 10:57:35 | 3.45 | 0.000 | 17 | 5,865 | 买盘 |
| 10:57:32 | 3.45 | 0.000 | 110 | 37,950 | 买盘 |
| 10:57:20 | 3.45 | 0.000 | 7 | 2,415 | 买盘 |
| 10:57:01 | 3.45 | 0.000 | 6 | 2,070 | 买盘 |
| 10:56:57 | 3.45 | 0.000 | 2 | 690 | 买盘 |
| 10:56:54 | 3.45 | 0.000 | 6 | 2,070 | 买盘 |
| 10:56:51 | 3.45 | 0.000 | 11 | 3,795 | 买盘 |
| 10:56:48 | 3.45 | 0.010 | 200 | 69,000 | 买盘 |
| 10:56:45 | 3.44 | -0.010 | 5 | 1,720 | 卖盘 |
| 10:56:26 | 3.45 | 0.010 | 52 | 17,940 | 买盘 |
| 10:55:58 | 3.44 | 0.000 | 11 | 3,784 | 卖盘 |
| 10:55:36 | 3.44 | 0.000 | 28 | 9,632 | 卖盘 |
| 10:55:30 | 3.44 | 0.000 | 49 | 16,856 | 卖盘 |
| 10:55:14 | 3.44 | 0.000 | 20 | 6,880 | 卖盘 |
| 10:54:39 | 3.44 | -0.010 | 1 | 344 | 卖盘 |
| 10:54:11 | 3.45 | 0.010 | 13 | 4,485 | 买盘 |
| 10:54:02 | 3.44 | 0.000 | 28 | 9,632 | 卖盘 |
| 10:53:52 | 3.44 | -0.010 | 3 | 1,032 | 卖盘 |
| 10:53:46 | 3.45 | 0.010 | 10 | 3,450 | 买盘 |
| 10:53:33 | 3.44 | 0.000 | 45 | 15,480 | 卖盘 |
| 10:53:24 | 3.44 | 0.000 | 108 | 37,152 | 卖盘 |
| 10:53:05 | 3.44 | 0.000 | 18 | 6,192 | 卖盘 |
| 10:52:50 | 3.44 | 0.000 | 70 | 24,080 | 卖盘 |
| 10:52:24 | 3.44 | 0.000 | 3 | 1,032 | 卖盘 |
| 10:52:03 | 3.44 | -0.010 | 17 | 5,848 | 卖盘 |
| 10:51:38 | 3.45 | 0.010 | 6 | 2,070 | 买盘 |
| 10:51:28 | 3.44 | -0.010 | 5 | 1,720 | 卖盘 |
| 10:51:25 | 3.45 | 0.010 | 17 | 5,861 | 买盘 |
| 10:51:22 | 3.44 | 0.000 | 66 | 22,704 | 卖盘 |
| 10:51:03 | 3.44 | -0.010 | 21 | 7,224 | 卖盘 |
| 10:50:47 | 3.45 | 0.000 | 18 | 6,210 | 买盘 |
| 10:50:41 | 3.45 | 0.000 | 36 | 12,420 | 买盘 |
| 10:50:22 | 3.45 | 0.000 | 13 | 4,485 | 买盘 |
| 10:50:03 | 3.45 | 0.010 | 21 | 7,245 | 买盘 |
| 10:49:57 | 3.44 | 0.000 | 40 | 13,760 | 卖盘 |
| 10:49:26 | 3.44 | -0.010 | 162 | 55,728 | 卖盘 |
| 10:49:10 | 3.45 | 0.000 | 10 | 3,450 | 买盘 |
| 10:48:48 | 3.45 | 0.000 | 9 | 3,097 | 买盘 |
| 10:48:42 | 3.45 | 0.000 | 1 | 345 | 买盘 |
| 10:48:39 | 3.45 | 0.010 | 6 | 2,070 | 买盘 |
| 10:48:26 | 3.44 | -0.010 | 100 | 34,400 | 卖盘 |
| 10:48:23 | 3.45 | 0.000 | 21 | 7,238 | 买盘 |
| 10:48:20 | 3.45 | 0.010 | 94 | 32,344 | 买盘 |
| 10:48:17 | 3.44 | 0.000 | 126 | 43,344 | 卖盘 |
| 10:48:11 | 3.44 | -0.010 | 54 | 18,576 | 卖盘 |
| 10:48:07 | 3.45 | 0.010 | 39 | 13,455 | 买盘 |
| 10:47:33 | 3.44 | 0.000 | 5 | 1,720 | 买盘 |
| 10:47:30 | 3.44 | 0.000 | 37 | 12,728 | 买盘 |
| 10:47:27 | 3.44 | 0.000 | 4 | 1,376 | 买盘 |
| 10:47:23 | 3.44 | 0.000 | 9 | 3,096 | 买盘 |
| 10:47:20 | 3.44 | 0.000 | 11 | 3,784 | 买盘 |
| 10:47:17 | 3.44 | 0.000 | 45 | 15,480 | 买盘 |
| 10:47:14 | 3.44 | 0.010 | 380 | 130,720 | 买盘 |
