日期：2020-08-10
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 3.76 | -0.020 | 7,120 | 2,677,120 | 买盘 |
| 14:57:03 | 3.78 | 0.000 | 9 | 3,402 | 卖盘 |
| 14:57:00 | 3.78 | 0.000 | 232 | 87,696 | 卖盘 |
| 14:56:57 | 3.78 | 0.000 | 93 | 35,154 | 卖盘 |
| 14:56:54 | 3.78 | 0.000 | 163 | 61,635 | 卖盘 |
| 14:56:51 | 3.78 | 0.000 | 24 | 9,079 | 卖盘 |
| 14:56:45 | 3.78 | 0.000 | 55 | 20,790 | 卖盘 |
| 14:56:42 | 3.78 | 0.000 | 288 | 109,062 | 卖盘 |
| 14:56:36 | 3.78 | 0.000 | 30 | 11,340 | 卖盘 |
| 14:56:33 | 3.78 | 0.000 | 147 | 55,566 | 卖盘 |
| 14:56:30 | 3.78 | 0.000 | 54 | 20,412 | 卖盘 |
| 14:56:27 | 3.78 | 0.000 | 79 | 29,862 | 卖盘 |
| 14:56:20 | 3.78 | 0.000 | 142 | 53,692 | 卖盘 |
| 14:56:17 | 3.78 | -0.010 | 50 | 18,930 | 卖盘 |
| 14:56:14 | 3.79 | 0.010 | 70 | 26,480 | 买盘 |
| 14:56:05 | 3.78 | 0.000 | 9 | 3,402 | 卖盘 |
| 14:56:01 | 3.78 | -0.010 | 44 | 16,632 | 卖盘 |
| 14:55:58 | 3.79 | 0.010 | 47 | 17,809 | 买盘 |
| 14:55:55 | 3.78 | -0.010 | 50 | 18,900 | 卖盘 |
| 14:55:52 | 3.79 | 0.000 | 3 | 1,137 | 买盘 |
| 14:55:49 | 3.79 | 0.010 | 78 | 29,562 | 买盘 |
| 14:55:45 | 3.78 | -0.010 | 9 | 3,402 | 卖盘 |
| 14:55:42 | 3.79 | 0.010 | 73 | 27,667 | 买盘 |
| 14:55:39 | 3.78 | -0.010 | 103 | 38,934 | 卖盘 |
| 14:55:36 | 3.79 | 0.000 | 104 | 39,416 | 买盘 |
| 14:55:30 | 3.79 | 0.000 | 10 | 3,790 | 买盘 |
| 14:55:24 | 3.79 | 0.010 | 70 | 26,490 | 买盘 |
| 14:55:21 | 3.78 | 0.000 | 10 | 3,780 | 卖盘 |
| 14:55:18 | 3.78 | 0.000 | 72 | 27,266 | 卖盘 |
| 14:55:15 | 3.78 | 0.000 | 2 | 756 | 卖盘 |
| 14:55:05 | 3.78 | 0.000 | 44 | 16,632 | 卖盘 |
| 14:55:02 | 3.78 | 0.000 | 174 | 65,772 | 卖盘 |
