日期：2019-07-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:57 | 5.65 | 0.000 | 52 | 29,380 | 买盘 |
| 14:56:54 | 5.65 | 0.000 | 20 | 11,290 | 买盘 |
| 14:56:51 | 5.65 | 0.000 | 19 | 10,537 | 卖盘 |
| 14:56:48 | 5.65 | 0.000 | 11 | 6,215 | 卖盘 |
| 14:56:45 | 5.65 | 0.000 | 6 | 3,390 | 卖盘 |
| 14:56:42 | 5.65 | 0.000 | 436 | 246,340 | 卖盘 |
| 14:56:36 | 5.65 | 0.000 | 14 | 7,910 | 卖盘 |
| 14:56:33 | 5.65 | 0.000 | 4 | 2,260 | 卖盘 |
| 14:56:30 | 5.65 | 0.000 | 2 | 1,130 | 卖盘 |
| 14:56:27 | 5.65 | -0.010 | 1 | 565 | 卖盘 |
| 14:56:21 | 5.66 | 0.000 | 1 | 566 | 买盘 |
| 14:56:15 | 5.66 | 0.010 | 6 | 3,396 | 买盘 |
| 14:56:12 | 5.65 | -0.010 | 8 | 4,526 | 卖盘 |
| 14:56:06 | 5.66 | 0.000 | 7 | 3,962 | 买盘 |
| 14:56:03 | 5.66 | 0.000 | 116 | 65,596 | 买盘 |
| 14:56:00 | 5.66 | 0.010 | 6 | 3,396 | 买盘 |
| 14:55:57 | 5.65 | 0.000 | 20 | 11,300 | 卖盘 |
| 14:55:54 | 5.65 | 0.000 | 123 | 69,505 | 卖盘 |
| 14:55:51 | 5.65 | -0.010 | 11 | 6,222 | 卖盘 |
| 14:55:48 | 5.66 | 0.010 | 6 | 3,396 | 买盘 |
| 14:55:45 | 5.65 | -0.010 | 26 | 14,713 | 卖盘 |
| 14:55:42 | 5.66 | 0.000 | 173 | 97,758 | 买盘 |
| 14:55:39 | 5.66 | 0.010 | 6 | 3,396 | 买盘 |
| 14:55:36 | 5.65 | -0.010 | 12 | 6,786 | 卖盘 |
| 14:55:33 | 5.66 | 0.010 | 80 | 45,206 | 买盘 |
| 14:55:30 | 5.65 | -0.010 | 25 | 14,125 | 卖盘 |
| 14:55:27 | 5.66 | 0.000 | 65 | 36,732 | 买盘 |
| 14:55:21 | 5.66 | 0.000 | 21 | 11,886 | 买盘 |
| 14:55:18 | 5.66 | 0.010 | 6 | 3,396 | 买盘 |
| 14:55:15 | 5.65 | 0.000 | 78 | 44,076 | 卖盘 |
| 14:55:12 | 5.65 | -0.010 | 4 | 2,260 | 卖盘 |
| 14:55:09 | 5.66 | 0.010 | 26 | 14,696 | 买盘 |
| 14:55:00 | 5.65 | 0.000 | 35 | 19,775 | 卖盘 |
| 14:54:57 | 5.65 | 0.000 | 4 | 2,260 | 卖盘 |
| 14:54:54 | 5.65 | 0.000 | 47 | 26,555 | 卖盘 |
| 14:54:51 | 5.65 | 0.000 | 30 | 16,950 | 卖盘 |
| 14:54:45 | 5.65 | 0.000 | 24 | 13,570 | 卖盘 |
| 14:54:42 | 5.65 | 0.000 | 160 | 90,400 | 卖盘 |
| 14:54:36 | 5.65 | 0.000 | 34 | 19,210 | 卖盘 |
| 14:54:33 | 5.65 | -0.010 | 100 | 56,500 | 卖盘 |
| 14:54:30 | 5.66 | 0.000 | 6 | 3,396 | 买盘 |
| 14:54:27 | 5.66 | 0.010 | 27 | 15,262 | 买盘 |
| 14:54:21 | 5.65 | -0.010 | 125 | 70,653 | 卖盘 |
| 14:54:18 | 5.66 | 0.010 | 116 | 65,546 | 买盘 |
| 14:54:15 | 5.65 | 0.000 | 58 | 32,770 | 卖盘 |
| 14:54:06 | 5.65 | 0.000 | 28 | 15,820 | 卖盘 |
| 14:54:03 | 5.65 | -0.010 | 67 | 37,855 | 卖盘 |
| 14:53:57 | 5.66 | 0.000 | 11 | 6,226 | 买盘 |
| 14:53:54 | 5.66 | 0.000 | 6 | 3,396 | 买盘 |
| 14:53:51 | 5.66 | 0.000 | 6 | 3,396 | 买盘 |
| 14:53:48 | 5.66 | 0.010 | 7 | 3,962 | 买盘 |
| 14:53:42 | 5.65 | 0.000 | 50 | 28,250 | 卖盘 |
| 14:53:39 | 5.65 | 0.000 | 6 | 3,390 | 卖盘 |
| 14:53:36 | 5.65 | 0.000 | 2 | 1,328 | 卖盘 |
| 14:53:30 | 5.65 | 0.000 | 50 | 28,250 | 卖盘 |
| 14:53:27 | 5.65 | 0.000 | 35 | 19,775 | 卖盘 |
| 14:53:24 | 5.65 | 0.000 | 30 | 16,950 | 卖盘 |
| 14:53:15 | 5.65 | -0.010 | 39 | 22,053 | 卖盘 |
| 14:53:09 | 5.66 | 0.010 | 150 | 84,850 | 买盘 |
| 14:53:06 | 5.65 | 0.000 | 234 | 132,210 | 卖盘 |
| 14:53:03 | 5.65 | -0.010 | 60 | 33,900 | 卖盘 |
| 14:53:00 | 5.66 | 0.010 | 5 | 2,830 | 买盘 |
| 14:52:57 | 5.65 | 0.000 | 384 | 216,960 | 卖盘 |
| 14:52:54 | 5.65 | 0.000 | 53 | 29,945 | 卖盘 |
| 14:52:51 | 5.65 | -0.010 | 14 | 7,910 | 卖盘 |
| 14:52:48 | 5.66 | 0.000 | 82 | 46,412 | 买盘 |
| 14:52:45 | 5.66 | 0.000 | 10 | 5,660 | 买盘 |
| 14:52:39 | 5.66 | 0.000 | 30 | 16,980 | 买盘 |
| 14:52:36 | 5.66 | 0.000 | 110 | 62,180 | 买盘 |
| 14:52:30 | 5.66 | 0.000 | 20 | 11,320 | 买盘 |
| 14:52:27 | 5.66 | 0.010 | 23 | 13,018 | 买盘 |
| 14:52:24 | 5.65 | -0.010 | 122 | 68,934 | 卖盘 |
| 14:52:21 | 5.66 | 0.010 | 100 | 56,600 | 买盘 |
| 14:52:15 | 5.65 | -0.010 | 441 | 249,165 | 卖盘 |
| 14:52:09 | 5.66 | 0.000 | 230 | 130,164 | 买盘 |
| 14:52:03 | 5.66 | 0.000 | 5 | 2,830 | 买盘 |
| 14:52:00 | 5.66 | 0.000 | 8 | 4,528 | 买盘 |
| 14:51:57 | 5.66 | 0.010 | 11 | 6,226 | 买盘 |
| 14:51:54 | 5.65 | -0.010 | 10 | 5,650 | 卖盘 |
| 14:51:51 | 5.66 | 0.000 | 161 | 91,126 | 买盘 |
| 14:51:42 | 5.66 | 0.000 | 16 | 9,056 | 买盘 |
| 14:51:36 | 5.66 | 0.000 | 154 | 87,164 | 买盘 |
| 14:51:33 | 5.66 | 0.000 | 5 | 2,830 | 买盘 |
| 14:51:30 | 5.66 | 0.000 | 55 | 31,130 | 买盘 |
| 14:51:27 | 5.66 | 0.000 | 21 | 11,886 | 买盘 |
| 14:51:24 | 5.66 | 0.000 | 20 | 11,320 | 买盘 |
| 14:51:21 | 5.66 | 0.000 | 3 | 1,698 | 买盘 |
| 14:51:12 | 5.66 | 0.000 | 89 | 50,374 | 买盘 |
| 14:51:09 | 5.66 | 0.000 | 44 | 24,904 | 卖盘 |
| 14:51:06 | 5.66 | 0.000 | 27 | 15,282 | 卖盘 |
| 14:51:03 | 5.66 | 0.000 | 324 | 183,384 | 卖盘 |
| 14:50:57 | 5.66 | 0.000 | 168 | 95,088 | 卖盘 |
| 14:50:54 | 5.66 | 0.000 | 15 | 8,490 | 卖盘 |
| 14:50:51 | 5.66 | 0.000 | 255 | 144,330 | 卖盘 |
| 14:50:45 | 5.66 | -0.010 | 192 | 108,672 | 卖盘 |
| 14:50:42 | 5.67 | 0.000 | 20 | 11,340 | 买盘 |
| 14:50:39 | 5.67 | 0.000 | 10 | 5,670 | 买盘 |
| 14:50:36 | 5.67 | 0.010 | 36 | 20,412 | 买盘 |
| 14:50:33 | 5.66 | 0.000 | 61 | 34,546 | 卖盘 |
| 14:50:30 | 5.66 | 0.000 | 1 | 566 | 卖盘 |
| 14:50:27 | 5.66 | 0.000 | 84 | 47,544 | 卖盘 |
| 14:50:24 | 5.66 | 0.000 | 34 | 19,244 | 卖盘 |
| 14:50:21 | 5.66 | -0.010 | 15 | 8,490 | 卖盘 |
| 14:50:03 | 5.67 | 0.010 | 1 | 567 | 买盘 |
| 14:49:57 | 5.66 | -0.010 | 95 | 53,770 | 卖盘 |
| 14:49:48 | 5.67 | 0.000 | 1 | 567 | 买盘 |
| 14:49:42 | 5.67 | 0.010 | 5 | 2,835 | 买盘 |
| 14:49:33 | 5.66 | 0.000 | 11 | 6,227 | 卖盘 |
| 14:49:21 | 5.66 | -0.010 | 10 | 5,660 | 卖盘 |
| 14:49:18 | 5.67 | 0.010 | 3 | 1,701 | 买盘 |
| 14:49:15 | 5.66 | 0.000 | 40 | 22,640 | 卖盘 |
| 14:49:09 | 5.66 | -0.010 | 35 | 19,840 | 卖盘 |
| 14:49:03 | 5.67 | 0.010 | 20 | 11,340 | 买盘 |
| 14:48:57 | 5.66 | -0.010 | 125 | 70,750 | 卖盘 |
| 14:48:54 | 5.67 | 0.000 | 5 | 2,835 | 买盘 |
| 14:48:42 | 5.67 | 0.000 | 4 | 2,268 | 买盘 |
| 14:48:36 | 5.67 | 0.010 | 20 | 11,340 | 买盘 |
| 14:48:33 | 5.66 | -0.010 | 37 | 20,942 | 卖盘 |
| 14:48:30 | 5.67 | 0.010 | 11 | 6,237 | 买盘 |
| 14:48:27 | 5.66 | -0.010 | 16 | 9,056 | 卖盘 |
| 14:48:18 | 5.67 | 0.000 | 2 | 1,134 | 买盘 |
| 14:48:09 | 5.67 | 0.000 | 31 | 17,577 | 买盘 |
| 14:48:06 | 5.67 | 0.000 | 1 | 567 | 买盘 |
| 14:48:03 | 5.67 | 0.000 | 23 | 13,031 | 买盘 |
| 14:48:00 | 5.67 | 0.000 | 9 | 5,103 | 买盘 |
| 14:47:57 | 5.67 | 0.000 | 4 | 2,266 | 买盘 |
| 14:47:54 | 5.67 | 0.000 | 27 | 15,309 | 买盘 |
| 14:47:51 | 5.67 | 0.010 | 31 | 17,577 | 买盘 |
| 14:47:48 | 5.66 | 0.000 | 102 | 57,786 | 卖盘 |
| 14:47:36 | 5.66 | -0.010 | 1 | 566 | 卖盘 |
| 14:47:30 | 5.67 | 0.010 | 36 | 20,412 | 买盘 |
| 14:47:24 | 5.66 | 0.000 | 20 | 11,320 | 卖盘 |
| 14:47:21 | 5.66 | -0.010 | 100 | 56,600 | 卖盘 |
| 14:47:15 | 5.67 | 0.000 | 10 | 5,670 | 买盘 |
| 14:46:51 | 5.67 | -0.010 | 219 | 124,173 | 卖盘 |
| 14:46:48 | 5.68 | 0.010 | 100 | 56,800 | 买盘 |
| 14:46:45 | 5.67 | -0.010 | 18 | 10,206 | 卖盘 |
| 14:46:33 | 5.68 | 0.000 | 35 | 19,880 | 买盘 |
| 14:46:27 | 5.68 | 0.000 | 10 | 5,680 | 买盘 |
| 14:46:24 | 5.68 | 0.000 | 23 | 13,064 | 买盘 |
| 14:46:21 | 5.68 | 0.010 | 10 | 5,680 | 买盘 |
| 14:46:18 | 5.67 | 0.000 | 300 | 170,100 | 卖盘 |
| 14:46:15 | 5.67 | -0.010 | 64 | 36,338 | 卖盘 |
| 14:46:12 | 5.68 | 0.010 | 325 | 184,465 | 买盘 |
| 14:46:06 | 5.67 | -0.010 | 20 | 11,340 | 卖盘 |
| 14:46:03 | 5.68 | 0.000 | 11 | 6,242 | 买盘 |
| 14:46:00 | 5.68 | 0.010 | 117 | 66,346 | 买盘 |
| 14:45:57 | 5.67 | 0.000 | 34 | 19,278 | 卖盘 |
| 14:45:48 | 5.67 | -0.010 | 30 | 17,010 | 卖盘 |
| 14:45:45 | 5.68 | 0.010 | 5 | 2,840 | 买盘 |
| 14:45:39 | 5.67 | -0.010 | 17 | 9,639 | 卖盘 |
| 14:45:36 | 5.68 | 0.010 | 61 | 34,640 | 买盘 |
| 14:45:30 | 5.67 | -0.010 | 15 | 8,505 | 卖盘 |
| 14:45:24 | 5.68 | 0.000 | 511 | 289,748 | 买盘 |
| 14:45:21 | 5.68 | 0.000 | 41 | 23,288 | 买盘 |
| 14:45:18 | 5.68 | 0.000 | 20 | 11,360 | 买盘 |
| 14:45:09 | 5.68 | 0.000 | 30 | 17,040 | 买盘 |
| 14:45:03 | 5.68 | 0.010 | 10 | 5,680 | 买盘 |
| 14:45:00 | 5.67 | 0.000 | 110 | 62,380 | 卖盘 |
| 14:44:48 | 5.67 | 0.000 | 19 | 10,773 | 卖盘 |
| 14:44:24 | 5.67 | -0.010 | 159 | 90,153 | 卖盘 |
| 14:44:21 | 5.68 | 0.000 | 81 | 45,978 | 买盘 |
| 14:44:15 | 5.68 | 0.000 | 10 | 5,680 | 买盘 |
| 14:44:03 | 5.68 | 0.010 | 17 | 9,656 | 买盘 |
| 14:43:57 | 5.67 | -0.010 | 10 | 5,670 | 卖盘 |
| 14:43:45 | 5.68 | 0.010 | 57 | 32,376 | 买盘 |
| 14:43:36 | 5.67 | 0.000 | 2 | 1,134 | 卖盘 |
| 14:43:24 | 5.67 | 0.000 | 14 | 7,938 | 卖盘 |
| 14:43:18 | 5.67 | -0.010 | 70 | 39,690 | 卖盘 |
| 14:42:42 | 5.68 | 0.000 | 9 | 5,112 | 买盘 |
| 14:42:30 | 5.68 | 0.010 | 3 | 1,704 | 买盘 |
| 14:42:24 | 5.67 | -0.010 | 110 | 62,370 | 卖盘 |
| 14:42:18 | 5.68 | 0.000 | 1 | 568 | 买盘 |
| 14:41:54 | 5.68 | 0.000 | 100 | 56,800 | 买盘 |
| 14:41:42 | 5.68 | 0.000 | 329 | 186,804 | 卖盘 |
| 14:41:30 | 5.68 | -0.010 | 20 | 11,360 | 卖盘 |
| 14:41:24 | 5.69 | 0.010 | 1 | 569 | 买盘 |
| 14:41:15 | 5.68 | -0.010 | 10 | 5,680 | 卖盘 |
| 14:41:06 | 5.69 | 0.010 | 2 | 1,138 | 买盘 |
| 14:40:36 | 5.68 | 0.000 | 110 | 62,480 | 卖盘 |
| 14:40:27 | 5.68 | -0.010 | 10 | 5,680 | 卖盘 |
| 14:39:54 | 5.69 | 0.000 | 10 | 5,690 | 买盘 |
| 14:39:42 | 5.69 | 0.010 | 25 | 14,225 | 买盘 |
| 14:39:15 | 5.68 | 0.000 | 1 | 568 | 卖盘 |
| 14:39:03 | 5.68 | 0.000 | 5 | 2,840 | 卖盘 |
| 14:39:00 | 5.68 | 0.000 | 176 | 99,968 | 卖盘 |
| 14:38:51 | 5.68 | 0.000 | 123 | 69,877 | 卖盘 |
| 14:38:45 | 5.68 | -0.010 | 19 | 10,792 | 卖盘 |
| 14:38:39 | 5.69 | 0.000 | 3 | 1,707 | 买盘 |
| 14:38:24 | 5.69 | 0.000 | 5 | 2,845 | 买盘 |
| 14:38:15 | 5.69 | 0.000 | 1 | 569 | 买盘 |
| 14:38:09 | 5.69 | 0.000 | 27 | 15,363 | 买盘 |
| 14:37:54 | 5.69 | 0.010 | 6 | 3,414 | 买盘 |
| 14:37:51 | 5.68 | 0.000 | 8 | 4,544 | 卖盘 |
| 14:37:24 | 5.68 | 0.000 | 110 | 62,490 | 卖盘 |
| 14:37:12 | 5.68 | 0.000 | 110 | 62,480 | 卖盘 |
| 14:36:48 | 5.68 | 0.000 | 6 | 3,408 | 卖盘 |
| 14:36:27 | 5.68 | -0.010 | 1 | 568 | 卖盘 |
| 14:36:06 | 5.69 | 0.010 | 11 | 6,259 | 买盘 |
| 14:35:36 | 5.68 | 0.000 | 5 | 2,840 | 卖盘 |
| 14:35:21 | 5.68 | 0.000 | 2 | 1,136 | 卖盘 |
| 14:34:24 | 5.68 | 0.000 | 110 | 62,480 | 卖盘 |
| 14:34:06 | 5.68 | -0.010 | 11 | 6,248 | 卖盘 |
| 14:33:33 | 5.69 | 0.000 | 115 | 65,435 | 买盘 |
| 14:33:21 | 5.69 | 0.000 | 200 | 113,800 | 买盘 |
| 14:33:00 | 5.69 | 0.010 | 35 | 19,915 | 买盘 |
| 14:32:57 | 5.68 | -0.010 | 75 | 42,601 | 卖盘 |
| 14:32:51 | 5.69 | 0.000 | 27 | 15,363 | 卖盘 |
| 14:32:42 | 5.69 | 0.000 | 20 | 11,380 | 卖盘 |
| 14:32:39 | 5.69 | 0.000 | 40 | 22,760 | 卖盘 |
| 14:32:15 | 5.69 | 0.010 | 75 | 42,675 | 买盘 |
| 14:32:12 | 5.68 | -0.010 | 10 | 5,680 | 卖盘 |
| 14:32:09 | 5.69 | 0.000 | 58 | 33,002 | 卖盘 |
| 14:32:03 | 5.69 | 0.000 | 100 | 56,900 | 卖盘 |
| 14:31:57 | 5.69 | -0.010 | 100 | 56,900 | 卖盘 |
| 14:30:18 | 5.70 | 0.010 | 10 | 5,700 | 买盘 |
| 14:30:03 | 5.69 | -0.010 | 20 | 11,380 | 卖盘 |
| 14:30:00 | 5.70 | 0.000 | 95 | 54,150 | 买盘 |
| 14:29:54 | 5.70 | 0.010 | 18 | 10,260 | 买盘 |
| 14:29:18 | 5.69 | 0.000 | 45 | 25,605 | 买盘 |
| 14:28:57 | 5.69 | 0.010 | 37 | 21,053 | 卖盘 |
| 14:28:33 | 5.68 | 0.000 | 104 | 59,072 | 卖盘 |
| 14:28:27 | 5.68 | 0.000 | 3 | 1,704 | 卖盘 |
| 14:28:24 | 5.68 | -0.010 | 6 | 3,411 | 卖盘 |
| 14:27:42 | 5.69 | 0.010 | 47 | 26,743 | 买盘 |
| 14:27:30 | 5.68 | 0.000 | 211 | 119,879 | 卖盘 |
| 14:27:06 | 5.68 | 0.000 | 7 | 3,976 | 卖盘 |
| 14:26:57 | 5.68 | -0.010 | 76 | 43,168 | 卖盘 |
| 14:26:45 | 5.69 | 0.000 | 12 | 6,828 | 买盘 |
| 14:26:42 | 5.69 | 0.010 | 7 | 3,983 | 买盘 |
| 14:26:39 | 5.68 | 0.000 | 1 | 568 | 卖盘 |
| 14:26:27 | 5.68 | -0.010 | 3 | 1,704 | 卖盘 |
| 14:26:24 | 5.69 | 0.000 | 22 | 12,518 | 卖盘 |
| 14:26:21 | 5.69 | 0.000 | 1 | 569 | 卖盘 |
| 14:26:18 | 5.69 | 0.000 | 16 | 9,104 | 卖盘 |
| 14:26:12 | 5.69 | -0.010 | 5 | 2,845 | 卖盘 |
| 14:26:09 | 5.70 | 0.010 | 78 | 44,460 | 买盘 |
| 14:26:03 | 5.69 | 0.000 | 4 | 2,276 | 卖盘 |
| 14:25:57 | 5.69 | 0.000 | 1 | 569 | 卖盘 |
| 14:25:48 | 5.69 | 0.010 | 3 | 1,707 | 卖盘 |
| 14:25:21 | 5.68 | 0.000 | 2 | 1,136 | 卖盘 |
| 14:25:00 | 5.68 | 0.000 | 70 | 39,760 | 卖盘 |
| 14:24:54 | 5.68 | 0.000 | 12 | 6,816 | 卖盘 |
| 14:24:45 | 5.68 | -0.010 | 61 | 34,658 | 卖盘 |
| 14:24:42 | 5.69 | 0.000 | 1 | 569 | 卖盘 |
| 14:24:39 | 5.69 | 0.000 | 300 | 170,700 | 卖盘 |
| 14:24:36 | 5.69 | 0.000 | 1 | 569 | 卖盘 |
| 14:24:33 | 5.69 | 0.000 | 8 | 4,552 | 卖盘 |
| 14:24:24 | 5.69 | -0.010 | 3 | 1,707 | 卖盘 |
| 14:24:21 | 5.70 | 0.000 | 10 | 5,700 | 买盘 |
| 14:24:18 | 5.70 | 0.010 | 30 | 17,100 | 买盘 |
| 14:24:12 | 5.69 | 0.000 | 15 | 8,535 | 卖盘 |
| 14:24:06 | 5.69 | 0.000 | 1 | 569 | 卖盘 |
| 14:23:54 | 5.69 | -0.010 | 5 | 2,845 | 卖盘 |
| 14:22:51 | 5.70 | 0.010 | 10 | 5,700 | 买盘 |
| 14:22:21 | 5.69 | 0.000 | 166 | 94,454 | 卖盘 |
| 14:22:09 | 5.69 | 0.000 | 8 | 4,552 | 卖盘 |
| 14:21:42 | 5.69 | 0.000 | 83 | 47,227 | 卖盘 |
| 14:21:39 | 5.69 | 0.000 | 19 | 10,811 | 卖盘 |
| 14:21:00 | 5.69 | 0.000 | 1 | 569 | 卖盘 |
| 14:20:51 | 5.69 | 0.000 | 2 | 1,138 | 卖盘 |
| 14:20:48 | 5.69 | 0.000 | 1 | 569 | 卖盘 |
| 14:20:42 | 5.69 | -0.010 | 11 | 6,259 | 卖盘 |
| 14:20:36 | 5.70 | 0.000 | 6 | 3,417 | 买盘 |
| 14:20:33 | 5.70 | 0.000 | 54 | 30,778 | 买盘 |
| 14:20:30 | 5.70 | 0.000 | 7 | 3,989 | 买盘 |
| 14:20:27 | 5.70 | 0.010 | 8 | 4,560 | 买盘 |
| 14:20:21 | 5.69 | -0.010 | 9 | 5,127 | 卖盘 |
| 14:20:18 | 5.70 | 0.010 | 6 | 3,420 | 买盘 |
| 14:20:15 | 5.69 | -0.010 | 2 | 1,138 | 卖盘 |
| 14:20:12 | 5.70 | 0.000 | 8 | 4,559 | 买盘 |
| 14:20:09 | 5.70 | 0.000 | 6 | 3,420 | 买盘 |
| 14:20:03 | 5.70 | 0.000 | 8 | 4,560 | 买盘 |
| 14:20:00 | 5.70 | 0.000 | 6 | 3,420 | 买盘 |
| 14:19:48 | 5.70 | 0.000 | 10 | 5,700 | 买盘 |
| 14:19:45 | 5.70 | 0.000 | 14 | 7,980 | 买盘 |
| 14:19:42 | 5.70 | 0.000 | 6 | 3,420 | 买盘 |
| 14:19:33 | 5.70 | 0.000 | 1 | 570 | 买盘 |
| 14:19:06 | 5.70 | 0.000 | 6 | 3,420 | 买盘 |
| 14:19:03 | 5.70 | 0.010 | 20 | 11,400 | 买盘 |
| 14:18:51 | 5.69 | 0.000 | 98 | 55,762 | 卖盘 |
| 14:18:30 | 5.69 | 0.000 | 1 | 569 | 卖盘 |
| 14:18:21 | 5.69 | 0.000 | 1 | 569 | 卖盘 |
| 14:18:15 | 5.69 | 0.000 | 3 | 1,707 | 卖盘 |
| 14:18:06 | 5.69 | -0.010 | 2 | 1,138 | 卖盘 |
| 14:18:03 | 5.70 | 0.000 | 12 | 6,840 | 买盘 |
| 14:17:54 | 5.70 | 0.010 | 10 | 5,700 | 买盘 |
| 14:17:45 | 5.69 | 0.000 | 1 | 569 | 卖盘 |
| 14:17:36 | 5.69 | -0.010 | 5 | 2,845 | 卖盘 |
| 14:17:30 | 5.70 | 0.000 | 25 | 14,250 | 买盘 |
| 14:16:33 | 5.70 | 0.000 | 7 | 3,990 | 买盘 |
| 14:16:27 | 5.70 | 0.000 | 6 | 3,420 | 买盘 |
| 14:16:21 | 5.70 | 0.000 | 6 | 3,420 | 买盘 |
| 14:16:18 | 5.70 | 0.000 | 6 | 3,420 | 买盘 |
| 14:16:12 | 5.70 | 0.000 | 6 | 3,420 | 买盘 |
| 14:15:54 | 5.70 | 0.010 | 10 | 5,700 | 买盘 |
| 14:15:24 | 5.69 | 0.000 | 2 | 1,138 | 卖盘 |
| 14:15:00 | 5.69 | 0.000 | 2 | 1,138 | 卖盘 |
| 14:14:57 | 5.69 | 0.000 | 160 | 91,040 | 卖盘 |
| 14:14:51 | 5.69 | 0.000 | 21 | 11,949 | 卖盘 |
| 14:14:42 | 5.69 | 0.000 | 114 | 64,866 | 卖盘 |
| 14:14:00 | 5.69 | 0.000 | 76 | 43,244 | 卖盘 |
| 14:13:54 | 5.69 | 0.000 | 1 | 569 | 卖盘 |
| 14:13:51 | 5.69 | 0.000 | 1 | 569 | 卖盘 |
| 14:13:42 | 5.69 | -0.010 | 3 | 1,707 | 卖盘 |
| 14:13:30 | 5.70 | 0.000 | 9 | 5,130 | 卖盘 |
| 14:13:15 | 5.70 | -0.010 | 100 | 57,000 | 卖盘 |
| 14:12:39 | 5.71 | 0.000 | 10 | 5,710 | 买盘 |
| 14:11:45 | 5.71 | 0.000 | 128 | 73,088 | 卖盘 |
| 14:11:42 | 5.71 | 0.000 | 87 | 49,677 | 卖盘 |
| 14:11:36 | 5.71 | 0.000 | 311 | 177,581 | 卖盘 |
| 14:11:18 | 5.71 | 0.000 | 17 | 9,707 | 卖盘 |
| 14:10:57 | 5.71 | 0.000 | 40 | 22,840 | 卖盘 |
| 14:10:51 | 5.71 | 0.000 | 10 | 5,710 | 卖盘 |
| 14:10:48 | 5.71 | 0.000 | 12 | 6,852 | 卖盘 |
| 14:10:36 | 5.71 | 0.010 | 124 | 70,750 | 买盘 |
| 14:10:33 | 5.70 | -0.010 | 156 | 88,946 | 卖盘 |
| 14:10:30 | 5.71 | 0.000 | 68 | 38,828 | 买盘 |
| 14:10:27 | 5.71 | 0.000 | 53 | 30,254 | 买盘 |
| 14:10:24 | 5.71 | 0.000 | 6 | 3,426 | 买盘 |
| 14:10:21 | 5.71 | 0.010 | 63 | 35,973 | 买盘 |
| 14:10:18 | 5.70 | -0.010 | 15 | 8,556 | 卖盘 |
| 14:10:12 | 5.71 | 0.010 | 6 | 3,426 | 买盘 |
| 14:10:09 | 5.70 | 0.000 | 30 | 17,100 | 卖盘 |
| 14:09:57 | 5.70 | 0.000 | 2 | 1,140 | 卖盘 |
| 14:09:51 | 5.70 | 0.000 | 100 | 57,000 | 卖盘 |
| 14:09:48 | 5.70 | 0.000 | 6 | 3,420 | 卖盘 |
| 14:09:36 | 5.70 | 0.000 | 20 | 11,400 | 卖盘 |
| 14:09:27 | 5.70 | -0.010 | 10 | 5,700 | 卖盘 |
| 14:09:12 | 5.71 | 0.000 | 49 | 27,979 | 卖盘 |
| 14:08:54 | 5.71 | 0.000 | 3 | 1,713 | 卖盘 |
| 14:08:51 | 5.71 | 0.000 | 8 | 4,568 | 卖盘 |
| 14:08:48 | 5.71 | -0.010 | 500 | 285,500 | 卖盘 |
| 14:08:45 | 5.72 | 0.010 | 55 | 31,460 | 买盘 |
| 14:08:30 | 5.71 | 0.000 | 36 | 20,556 | 卖盘 |
| 14:08:27 | 5.71 | 0.000 | 20 | 11,420 | 卖盘 |
| 14:08:12 | 5.71 | -0.010 | 31 | 17,701 | 卖盘 |
| 14:07:39 | 5.72 | 0.000 | 19 | 10,868 | 买盘 |
| 14:07:24 | 5.72 | 0.000 | 20 | 11,440 | 买盘 |
| 14:07:21 | 5.72 | 0.000 | 20 | 11,440 | 买盘 |
| 14:07:15 | 5.72 | 0.000 | 3 | 1,716 | 买盘 |
| 14:07:12 | 5.72 | 0.000 | 100 | 57,200 | 买盘 |
| 14:06:48 | 5.72 | 0.000 | 6 | 3,432 | 买盘 |
| 14:06:45 | 5.72 | 0.000 | 11 | 6,292 | 买盘 |
| 14:06:42 | 5.72 | 0.000 | 192 | 109,824 | 买盘 |
| 14:06:36 | 5.72 | 0.000 | 7 | 4,004 | 买盘 |
| 14:06:33 | 5.72 | 0.000 | 6 | 3,432 | 买盘 |
| 14:06:27 | 5.72 | 0.000 | 6 | 3,432 | 买盘 |
| 14:06:24 | 5.72 | 0.010 | 6 | 3,432 | 买盘 |
| 14:06:09 | 5.71 | 0.000 | 10 | 5,710 | 卖盘 |
| 14:06:06 | 5.71 | 0.000 | 3 | 1,713 | 卖盘 |
| 14:06:03 | 5.71 | 0.000 | 129 | 73,659 | 买盘 |
| 14:05:30 | 5.71 | 0.000 | 200 | 114,200 | 买盘 |
| 14:05:12 | 5.71 | 0.010 | 15 | 8,560 | 买盘 |
| 14:05:03 | 5.70 | 0.000 | 2 | 1,140 | 卖盘 |
| 14:04:54 | 5.70 | 0.000 | 11 | 6,270 | 卖盘 |
| 14:04:51 | 5.70 | 0.000 | 27 | 15,390 | 买盘 |
| 14:04:48 | 5.70 | 0.000 | 23 | 13,110 | 买盘 |
| 14:04:45 | 5.70 | 0.000 | 7 | 3,986 | 买盘 |
| 14:04:39 | 5.70 | 0.000 | 17 | 9,690 | 买盘 |
| 14:04:36 | 5.70 | 0.000 | 63 | 35,885 | 买盘 |
| 14:04:33 | 5.70 | 0.000 | 20 | 11,400 | 买盘 |
| 14:04:30 | 5.70 | 0.000 | 1 | 570 | 买盘 |
| 14:04:24 | 5.70 | 0.000 | 27 | 15,380 | 买盘 |
| 14:04:21 | 5.70 | 0.000 | 100 | 57,000 | 买盘 |
| 14:04:09 | 5.70 | 0.010 | 51 | 29,069 | 买盘 |
| 14:03:57 | 5.69 | 0.000 | 1 | 569 | 卖盘 |
| 14:03:33 | 5.69 | 0.000 | 2 | 1,138 | 卖盘 |
| 14:03:24 | 5.69 | 0.000 | 2 | 1,138 | 卖盘 |
| 14:03:15 | 5.69 | -0.010 | 6 | 3,414 | 卖盘 |
| 14:03:06 | 5.70 | 0.000 | 13 | 7,409 | 买盘 |
| 14:03:00 | 5.70 | 0.010 | 20 | 11,400 | 买盘 |
| 14:02:45 | 5.69 | -0.010 | 2 | 1,138 | 卖盘 |
| 14:02:42 | 5.70 | 0.010 | 3 | 1,710 | 买盘 |
| 14:02:36 | 5.69 | -0.010 | 1 | 569 | 卖盘 |
| 14:02:33 | 5.70 | 0.000 | 7 | 3,990 | 买盘 |
| 14:02:30 | 5.70 | 0.010 | 2 | 1,140 | 买盘 |
| 14:02:15 | 5.69 | 0.000 | 3 | 1,707 | 卖盘 |
| 14:02:00 | 5.69 | 0.000 | 17 | 9,673 | 卖盘 |
| 14:01:33 | 5.69 | 0.000 | 1 | 569 | 卖盘 |
| 14:01:24 | 5.69 | 0.000 | 1 | 569 | 卖盘 |
| 14:01:15 | 5.69 | 0.000 | 9 | 5,121 | 卖盘 |
| 14:01:06 | 5.69 | 0.000 | 1 | 569 | 卖盘 |
| 14:01:00 | 5.69 | 0.000 | 40 | 22,760 | 卖盘 |
| 14:00:57 | 5.69 | -0.010 | 8 | 4,552 | 卖盘 |
| 14:00:39 | 5.70 | 0.010 | 40 | 22,800 | 买盘 |
| 14:00:33 | 5.69 | -0.010 | 1 | 569 | 卖盘 |
| 14:00:21 | 5.70 | 0.010 | 3 | 1,710 | 买盘 |
| 13:59:27 | 5.69 | 0.000 | 1 | 569 | 卖盘 |
| 13:59:15 | 5.69 | 0.000 | 4 | 2,276 | 卖盘 |
| 13:59:03 | 5.69 | -0.010 | 20 | 11,380 | 卖盘 |
| 13:58:48 | 5.70 | 0.000 | 100 | 57,000 | 买盘 |
| 13:58:42 | 5.70 | 0.000 | 2 | 1,140 | 买盘 |
| 13:58:21 | 5.70 | 0.000 | 199 | 113,430 | 卖盘 |
| 13:58:06 | 5.70 | 0.000 | 43 | 24,510 | 买盘 |
| 13:57:48 | 5.70 | 0.000 | 42 | 23,940 | 买盘 |
| 13:57:36 | 5.70 | 0.000 | 13 | 7,410 | 买盘 |
| 13:57:03 | 5.70 | 0.000 | 62 | 35,340 | 买盘 |
| 13:56:24 | 5.70 | 0.010 | 100 | 57,000 | 买盘 |
| 13:56:21 | 5.69 | -0.010 | 2 | 1,138 | 卖盘 |
| 13:56:09 | 5.70 | 0.010 | 80 | 45,600 | 买盘 |
| 13:56:06 | 5.69 | -0.010 | 7 | 3,983 | 卖盘 |
| 13:55:33 | 5.70 | 0.010 | 200 | 114,000 | 买盘 |
| 13:55:15 | 5.69 | -0.010 | 12 | 6,828 | 卖盘 |
| 13:55:06 | 5.70 | 0.000 | 5 | 2,850 | 买盘 |
| 13:52:54 | 5.70 | 0.000 | 10 | 5,700 | 买盘 |
| 13:52:51 | 5.70 | 0.000 | 85 | 48,450 | 买盘 |
| 13:51:45 | 5.70 | 0.010 | 21 | 11,970 | 买盘 |
| 13:51:42 | 5.69 | 0.000 | 10 | 5,690 | 卖盘 |
| 13:51:00 | 5.69 | 0.000 | 16 | 9,172 | 买盘 |
| 13:50:48 | 5.69 | 0.000 | 150 | 85,350 | 买盘 |
| 13:50:39 | 5.69 | 0.010 | 20 | 11,380 | 买盘 |
| 13:50:27 | 5.68 | -0.010 | 20 | 11,360 | 卖盘 |
| 13:50:24 | 5.69 | 0.000 | 20 | 11,380 | 买盘 |
| 13:50:18 | 5.69 | 0.000 | 5 | 2,845 | 买盘 |
| 13:50:06 | 5.69 | 0.010 | 10 | 5,690 | 买盘 |
| 13:48:51 | 5.68 | -0.010 | 10 | 5,680 | 卖盘 |
| 13:48:48 | 5.69 | 0.000 | 31 | 17,639 | 买盘 |
| 13:48:39 | 5.69 | 0.010 | 10 | 5,690 | 买盘 |
| 13:48:00 | 5.68 | 0.000 | 4 | 2,272 | 卖盘 |
| 13:47:39 | 5.68 | 0.000 | 15 | 8,520 | 卖盘 |
| 13:47:33 | 5.68 | 0.000 | 320 | 181,760 | 买盘 |
| 13:47:30 | 5.68 | 0.000 | 20 | 11,360 | 买盘 |
| 13:47:24 | 5.68 | 0.000 | 10 | 5,680 | 买盘 |
| 13:47:12 | 5.68 | 0.000 | 60 | 34,080 | 买盘 |
| 13:47:09 | 5.68 | 0.000 | 17 | 9,656 | 买盘 |
| 13:47:03 | 5.68 | 0.000 | 5 | 2,840 | 买盘 |
| 13:46:57 | 5.68 | 0.000 | 20 | 11,360 | 买盘 |
| 13:46:42 | 5.68 | 0.000 | 1 | 568 | 买盘 |
| 13:46:33 | 5.68 | 0.000 | 21 | 11,928 | 买盘 |
| 13:46:21 | 5.68 | 0.000 | 220 | 124,960 | 买盘 |
| 13:46:18 | 5.68 | 0.010 | 122 | 69,296 | 买盘 |
| 13:46:15 | 5.67 | 0.000 | 1 | 567 | 卖盘 |
| 13:46:09 | 5.67 | -0.010 | 17 | 9,639 | 卖盘 |
| 13:46:06 | 5.68 | 0.010 | 4 | 2,272 | 买盘 |
| 13:46:00 | 5.67 | -0.010 | 3 | 1,701 | 卖盘 |
| 13:45:57 | 5.68 | 0.000 | 23 | 13,064 | 买盘 |
| 13:45:54 | 5.68 | 0.000 | 35 | 19,880 | 买盘 |
| 13:45:27 | 5.68 | 0.000 | 9 | 5,112 | 买盘 |
| 13:45:24 | 5.68 | 0.000 | 10 | 5,680 | 买盘 |
| 13:45:00 | 5.68 | 0.000 | 2 | 1,136 | 买盘 |
| 13:44:57 | 5.68 | 0.000 | 22 | 12,496 | 买盘 |
| 13:44:48 | 5.68 | 0.000 | 60 | 34,080 | 买盘 |
| 13:44:45 | 5.68 | 0.000 | 101 | 57,286 | 买盘 |
| 13:44:36 | 5.68 | 0.010 | 20 | 11,360 | 买盘 |
| 13:44:33 | 5.67 | 0.000 | 5 | 2,835 | 卖盘 |
| 13:44:15 | 5.67 | 0.000 | 51 | 28,967 | 卖盘 |
| 13:44:06 | 5.67 | -0.010 | 2 | 1,134 | 卖盘 |
| 13:43:30 | 5.68 | 0.000 | 7 | 3,976 | 买盘 |
| 13:43:27 | 5.68 | 0.000 | 2 | 1,136 | 买盘 |
| 13:43:12 | 5.68 | 0.000 | 2 | 1,136 | 买盘 |
| 13:43:00 | 5.68 | 0.000 | 18 | 10,224 | 买盘 |
| 13:42:57 | 5.68 | 0.010 | 10 | 5,680 | 买盘 |
| 13:42:54 | 5.67 | -0.010 | 43 | 24,381 | 卖盘 |
| 13:42:51 | 5.68 | 0.000 | 10 | 5,680 | 买盘 |
| 13:42:45 | 5.68 | 0.000 | 66 | 37,488 | 买盘 |
| 13:42:36 | 5.68 | 0.000 | 77 | 43,666 | 买盘 |
| 13:42:30 | 5.68 | 0.000 | 46 | 26,128 | 买盘 |
| 13:42:18 | 5.68 | 0.000 | 8 | 4,568 | 买盘 |
| 13:42:12 | 5.68 | 0.010 | 2 | 1,136 | 买盘 |
| 13:42:06 | 5.67 | 0.000 | 2 | 1,134 | 卖盘 |
| 13:42:03 | 5.67 | -0.010 | 3 | 1,701 | 卖盘 |
| 13:41:57 | 5.68 | 0.000 | 10 | 5,680 | 买盘 |
| 13:40:42 | 5.68 | 0.000 | 40 | 22,720 | 买盘 |
| 13:40:39 | 5.68 | 0.000 | 3 | 1,704 | 买盘 |
| 13:40:24 | 5.68 | 0.000 | 100 | 56,800 | 买盘 |
| 13:40:09 | 5.68 | 0.000 | 20 | 11,360 | 买盘 |
| 13:40:06 | 5.68 | 0.010 | 1 | 568 | 买盘 |
| 13:40:03 | 5.67 | 0.000 | 9 | 5,103 | 卖盘 |
| 13:39:57 | 5.67 | 0.000 | 23 | 13,041 | 卖盘 |
| 13:39:15 | 5.67 | 0.000 | 18 | 10,206 | 卖盘 |
| 13:38:54 | 5.67 | -0.010 | 88 | 49,904 | 卖盘 |
| 13:38:51 | 5.68 | 0.000 | 1 | 568 | 买盘 |
| 13:38:42 | 5.68 | 0.000 | 20 | 11,360 | 买盘 |
| 13:38:33 | 5.68 | -0.010 | 2 | 1,136 | 买盘 |
| 13:37:54 | 5.69 | 0.010 | 176 | 99,999 | 买盘 |
| 13:37:48 | 5.68 | 0.000 | 55 | 31,172 | 卖盘 |
| 13:37:45 | 5.68 | -0.010 | 35 | 19,880 | 卖盘 |
| 13:37:36 | 5.69 | 0.010 | 17 | 9,673 | 买盘 |
| 13:37:33 | 5.68 | 0.000 | 50 | 28,400 | 卖盘 |
| 13:37:21 | 5.68 | 0.000 | 15 | 8,520 | 卖盘 |
| 13:36:45 | 5.68 | -0.010 | 10 | 5,680 | 卖盘 |
| 13:36:42 | 5.69 | 0.010 | 24 | 13,656 | 买盘 |
| 13:36:36 | 5.68 | 0.000 | 34 | 19,312 | 卖盘 |
| 13:36:27 | 5.68 | 0.000 | 35 | 19,880 | 卖盘 |
| 13:36:03 | 5.68 | 0.000 | 20 | 11,360 | 卖盘 |
| 13:35:48 | 5.68 | 0.000 | 9 | 5,112 | 卖盘 |
| 13:35:42 | 5.68 | 0.000 | 76 | 43,168 | 卖盘 |
| 13:35:18 | 5.68 | 0.000 | 2 | 1,136 | 卖盘 |
| 13:34:57 | 5.68 | -0.010 | 22 | 12,516 | 卖盘 |
| 13:34:54 | 5.69 | 0.010 | 1 | 569 | 买盘 |
| 13:34:51 | 5.68 | 0.000 | 10 | 5,680 | 卖盘 |
| 13:33:51 | 5.68 | 0.000 | 21 | 11,928 | 卖盘 |
| 13:33:42 | 5.68 | 0.000 | 1 | 568 | 卖盘 |
| 13:33:30 | 5.68 | 0.000 | 2 | 1,136 | 卖盘 |
| 13:33:24 | 5.68 | 0.000 | 9 | 5,112 | 卖盘 |
| 13:33:18 | 5.68 | 0.000 | 80 | 45,440 | 卖盘 |
| 13:33:03 | 5.68 | -0.010 | 1 | 568 | 卖盘 |
| 13:32:54 | 5.69 | 0.010 | 31 | 17,624 | 买盘 |
| 13:32:48 | 5.68 | 0.000 | 12 | 6,818 | 卖盘 |
| 13:31:48 | 5.68 | 0.000 | 13 | 7,384 | 卖盘 |
| 13:31:24 | 5.68 | 0.000 | 94 | 53,392 | 卖盘 |
| 13:30:39 | 5.68 | 0.000 | 9 | 5,112 | 卖盘 |
| 13:30:27 | 5.68 | 0.000 | 91 | 51,756 | 买盘 |
| 13:30:24 | 5.68 | 0.000 | 10 | 5,680 | 买盘 |
| 13:30:18 | 5.68 | 0.000 | 5 | 2,840 | 买盘 |
| 13:30:09 | 5.68 | 0.000 | 27 | 15,319 | 买盘 |
| 13:29:27 | 5.68 | -0.010 | 212 | 120,348 | 卖盘 |
| 13:28:33 | 5.69 | 0.010 | 10 | 5,690 | 买盘 |
| 13:28:27 | 5.68 | 0.000 | 33 | 18,744 | 卖盘 |
| 13:28:12 | 5.68 | -0.010 | 6 | 3,408 | 卖盘 |
| 13:28:03 | 5.69 | 0.010 | 10 | 5,690 | 买盘 |
| 13:27:45 | 5.68 | -0.010 | 200 | 113,600 | 卖盘 |
| 13:27:36 | 5.69 | 0.000 | 5 | 2,845 | 买盘 |
| 13:27:33 | 5.69 | 0.000 | 40 | 22,760 | 买盘 |
| 13:27:15 | 5.69 | 0.000 | 50 | 28,450 | 买盘 |
| 13:26:51 | 5.69 | 0.000 | 5 | 2,845 | 买盘 |
| 13:26:15 | 5.69 | 0.010 | 2 | 1,138 | 买盘 |
| 13:26:12 | 5.68 | 0.000 | 15 | 8,520 | 卖盘 |
| 13:25:36 | 5.68 | 0.000 | 116 | 65,888 | 卖盘 |
| 13:25:24 | 5.68 | 0.000 | 1 | 568 | 卖盘 |
| 13:25:18 | 5.68 | 0.000 | 2 | 1,136 | 卖盘 |
| 13:25:00 | 5.68 | 0.000 | 2 | 1,136 | 卖盘 |
| 13:23:54 | 5.68 | 0.000 | 1 | 568 | 卖盘 |
| 13:23:45 | 5.68 | 0.000 | 1 | 568 | 卖盘 |
| 13:23:30 | 5.68 | 0.000 | 2 | 1,136 | 卖盘 |
| 13:23:03 | 5.68 | 0.000 | 26 | 14,768 | 卖盘 |
| 13:22:09 | 5.68 | 0.000 | 200 | 113,600 | 卖盘 |
| 13:22:00 | 5.68 | -0.010 | 3 | 1,704 | 卖盘 |
| 13:21:48 | 5.69 | 0.000 | 20 | 11,380 | 买盘 |
| 13:20:51 | 5.69 | 0.010 | 25 | 14,225 | 买盘 |
| 13:18:54 | 5.68 | -0.010 | 30 | 17,040 | 卖盘 |
| 13:18:51 | 5.69 | 0.000 | 31 | 17,639 | 卖盘 |
| 13:18:30 | 5.69 | 0.000 | 10 | 5,690 | 卖盘 |
| 13:18:06 | 5.69 | 0.000 | 14 | 7,966 | 卖盘 |
| 13:17:51 | 5.69 | 0.000 | 26 | 14,804 | 卖盘 |
| 13:17:45 | 5.69 | 0.000 | 5 | 2,845 | 卖盘 |
| 13:17:12 | 5.69 | 0.000 | 18 | 10,242 | 卖盘 |
| 13:16:39 | 5.69 | 0.010 | 5 | 2,845 | 卖盘 |
| 13:16:06 | 5.68 | -0.020 | 200 | 113,600 | 卖盘 |
| 13:16:03 | 5.70 | 0.020 | 60 | 34,163 | 买盘 |
| 13:15:18 | 5.68 | 0.000 | 40 | 22,720 | 卖盘 |
| 13:15:06 | 5.68 | 0.000 | 4 | 2,272 | 卖盘 |
| 13:14:57 | 5.68 | 0.000 | 2 | 1,136 | 卖盘 |
| 13:13:57 | 5.68 | 0.000 | 1 | 568 | 卖盘 |
| 13:13:48 | 5.68 | 0.000 | 6 | 3,412 | 卖盘 |
| 13:13:42 | 5.68 | 0.000 | 20 | 11,360 | 卖盘 |
| 13:13:39 | 5.68 | -0.010 | 2 | 1,136 | 卖盘 |
| 13:13:36 | 5.69 | 0.010 | 10 | 5,690 | 买盘 |
| 13:13:33 | 5.68 | 0.000 | 2 | 1,136 | 卖盘 |
| 13:13:24 | 5.68 | 0.000 | 30 | 17,040 | 卖盘 |
| 13:13:06 | 5.68 | 0.010 | 137 | 77,884 | 买盘 |
| 13:13:00 | 5.67 | -0.010 | 5 | 2,835 | 卖盘 |
| 13:12:51 | 5.68 | 0.010 | 30 | 17,040 | 买盘 |
| 13:12:36 | 5.67 | -0.010 | 5 | 2,835 | 卖盘 |
| 13:12:30 | 5.68 | 0.000 | 99 | 56,232 | 买盘 |
| 13:11:57 | 5.68 | 0.000 | 37 | 21,016 | 买盘 |
| 13:11:54 | 5.68 | 0.010 | 20 | 11,360 | 买盘 |
| 13:11:48 | 5.67 | -0.010 | 50 | 28,350 | 卖盘 |
| 13:11:27 | 5.68 | 0.010 | 10 | 5,680 | 买盘 |
| 13:11:15 | 5.67 | 0.000 | 84 | 47,628 | 卖盘 |
| 13:10:48 | 5.67 | -0.010 | 30 | 17,010 | 卖盘 |
| 13:10:36 | 5.68 | 0.010 | 63 | 35,781 | 买盘 |
| 13:10:30 | 5.67 | 0.000 | 7 | 3,971 | 卖盘 |
| 13:10:27 | 5.67 | 0.000 | 22 | 12,474 | 卖盘 |
| 13:10:15 | 5.67 | -0.010 | 369 | 209,223 | 卖盘 |
| 13:10:12 | 5.68 | 0.000 | 27 | 15,329 | 买盘 |
| 13:10:09 | 5.68 | 0.010 | 5 | 2,840 | 买盘 |
| 13:10:06 | 5.67 | -0.010 | 17 | 9,639 | 卖盘 |
| 13:10:00 | 5.68 | 0.000 | 40 | 22,720 | 买盘 |
| 13:09:45 | 5.68 | 0.000 | 9 | 5,112 | 买盘 |
| 13:09:30 | 5.68 | 0.000 | 130 | 73,772 | 卖盘 |
| 13:09:15 | 5.68 | 0.000 | 10 | 5,680 | 卖盘 |
| 13:09:09 | 5.68 | 0.000 | 475 | 269,800 | 卖盘 |
| 13:08:57 | 5.68 | -0.010 | 1 | 568 | 卖盘 |
| 13:08:27 | 5.69 | 0.000 | 79 | 44,951 | 卖盘 |
| 13:08:15 | 5.69 | 0.010 | 21 | 11,949 | 买盘 |
| 13:08:03 | 5.68 | -0.010 | 1 | 568 | 卖盘 |
| 13:07:48 | 5.69 | 0.010 | 1 | 569 | 买盘 |
| 13:07:39 | 5.68 | -0.010 | 1 | 568 | 卖盘 |
| 13:07:24 | 5.69 | 0.000 | 25 | 14,225 | 买盘 |
| 13:06:45 | 5.69 | 0.000 | 71 | 40,399 | 买盘 |
| 13:06:24 | 5.69 | 0.000 | 100 | 56,900 | 卖盘 |
| 13:06:18 | 5.69 | 0.000 | 17 | 9,673 | 卖盘 |
| 13:05:42 | 5.69 | 0.000 | 1 | 569 | 卖盘 |
| 13:05:39 | 5.69 | 0.000 | 7 | 3,983 | 卖盘 |
| 13:05:21 | 5.69 | 0.000 | 2 | 1,138 | 卖盘 |
| 13:04:57 | 5.69 | 0.000 | 2 | 1,138 | 卖盘 |
| 13:04:42 | 5.69 | 0.000 | 1 | 569 | 卖盘 |
| 13:04:18 | 5.69 | 0.010 | 2 | 1,138 | 买盘 |
| 13:03:48 | 5.68 | -0.020 | 20 | 11,360 | 卖盘 |
| 13:03:12 | 5.70 | 0.010 | 20 | 11,400 | 买盘 |
| 13:02:48 | 5.69 | -0.010 | 1 | 569 | 卖盘 |
| 13:02:36 | 5.70 | 0.010 | 10 | 5,700 | 买盘 |
| 13:02:21 | 5.69 | 0.000 | 2 | 1,138 | 卖盘 |
| 13:02:18 | 5.69 | 0.000 | 6 | 3,414 | 卖盘 |
| 13:02:00 | 5.69 | 0.010 | 1 | 569 | 买盘 |
| 13:01:48 | 5.68 | 0.000 | 22 | 12,496 | 卖盘 |
| 13:00:42 | 5.68 | 0.000 | 1 | 568 | 卖盘 |
| 13:00:27 | 5.68 | -0.010 | 1 | 568 | 卖盘 |
| 13:00:18 | 5.69 | 0.010 | 15 | 8,535 | 买盘 |
| 13:00:15 | 5.68 | -0.010 | 17 | 9,656 | 卖盘 |
| 13:00:12 | 5.69 | 0.010 | 146 | 83,074 | 卖盘 |
| 13:00:09 | 5.68 | 0.000 | 529 | 300,518 | 卖盘 |
| 13:00:06 | 5.68 | -0.010 | 12 | 6,826 | 卖盘 |
| 11:29:57 | 5.69 | 0.010 | 12 | 6,828 | 买盘 |
| 11:28:57 | 5.68 | 0.000 | 30 | 17,040 | 卖盘 |
| 11:28:51 | 5.68 | -0.010 | 50 | 28,400 | 卖盘 |
| 11:28:39 | 5.69 | 0.000 | 37 | 21,053 | 卖盘 |
| 11:27:21 | 5.69 | 0.000 | 25 | 14,225 | 卖盘 |
| 11:26:27 | 5.69 | 0.010 | 10 | 5,690 | 卖盘 |
| 11:26:06 | 5.68 | -0.010 | 40 | 22,730 | 卖盘 |
| 11:26:03 | 5.69 | 0.010 | 170 | 96,798 | 买盘 |
| 11:25:57 | 5.68 | -0.010 | 40 | 22,720 | 卖盘 |
| 11:25:54 | 5.69 | 0.000 | 5 | 2,845 | 买盘 |
| 11:25:42 | 5.69 | 0.000 | 15 | 8,535 | 买盘 |
| 11:25:30 | 5.69 | 0.000 | 20 | 11,380 | 买盘 |
| 11:25:15 | 5.69 | 0.000 | 10 | 5,690 | 买盘 |
| 11:24:42 | 5.69 | 0.010 | 10 | 5,690 | 买盘 |
| 11:24:36 | 5.68 | -0.010 | 70 | 39,760 | 卖盘 |
| 11:24:18 | 5.69 | 0.000 | 10 | 5,690 | 买盘 |
| 11:24:12 | 5.69 | 0.000 | 11 | 6,191 | 卖盘 |
| 11:24:06 | 5.69 | 0.000 | 55 | 31,295 | 卖盘 |
| 11:23:42 | 5.69 | 0.000 | 5 | 2,912 | 买盘 |
| 11:23:24 | 5.69 | 0.000 | 54 | 30,726 | 买盘 |
| 11:23:21 | 5.69 | 0.000 | 2 | 1,138 | 买盘 |
| 11:23:12 | 5.69 | 0.000 | 5 | 2,845 | 买盘 |
| 11:22:33 | 5.69 | 0.010 | 3 | 1,707 | 买盘 |
| 11:22:03 | 5.68 | -0.010 | 25 | 14,200 | 卖盘 |
| 11:21:48 | 5.69 | 0.000 | 25 | 14,225 | 买盘 |
| 11:21:24 | 5.69 | 0.000 | 15 | 8,535 | 买盘 |
| 11:21:18 | 5.69 | 0.000 | 5 | 2,845 | 买盘 |
| 11:20:21 | 5.69 | 0.000 | 68 | 38,692 | 买盘 |
| 11:20:15 | 5.69 | -0.010 | 203 | 115,439 | 卖盘 |
| 11:19:54 | 5.70 | 0.000 | 1 | 570 | 买盘 |
| 11:19:48 | 5.70 | 0.000 | 1 | 570 | 买盘 |
| 11:18:57 | 5.70 | 0.000 | 5 | 2,850 | 买盘 |
| 11:18:45 | 5.70 | 0.000 | 3 | 1,710 | 买盘 |
| 11:18:42 | 5.70 | 0.010 | 15 | 8,550 | 买盘 |
| 11:18:27 | 5.69 | -0.010 | 20 | 11,380 | 卖盘 |
| 11:18:18 | 5.70 | 0.000 | 25 | 14,250 | 买盘 |
| 11:18:06 | 5.70 | 0.010 | 2 | 1,140 | 买盘 |
| 11:17:36 | 5.69 | -0.010 | 1 | 569 | 卖盘 |
| 11:17:30 | 5.70 | 0.000 | 11 | 6,270 | 买盘 |
| 11:17:21 | 5.70 | 0.010 | 1 | 570 | 买盘 |
| 11:15:33 | 5.69 | -0.010 | 5 | 2,845 | 卖盘 |
| 11:15:27 | 5.70 | 0.000 | 1 | 570 | 买盘 |
| 11:14:24 | 5.70 | 0.010 | 41 | 23,370 | 买盘 |
| 11:13:30 | 5.69 | 0.000 | 28 | 15,932 | 卖盘 |
| 11:12:51 | 5.69 | 0.000 | 71 | 40,399 | 卖盘 |
| 11:10:57 | 5.69 | 0.000 | 10 | 5,690 | 卖盘 |
| 11:10:51 | 5.69 | 0.000 | 52 | 29,588 | 卖盘 |
| 11:10:36 | 5.69 | 0.000 | 50 | 28,450 | 卖盘 |
| 11:10:18 | 5.69 | 0.000 | 49 | 27,949 | 卖盘 |
| 11:09:45 | 5.69 | -0.020 | 33 | 18,777 | 卖盘 |
| 11:09:03 | 5.71 | 0.020 | 6 | 3,426 | 买盘 |
| 11:08:48 | 5.69 | 0.000 | 28 | 15,932 | 买盘 |
| 11:08:45 | 5.69 | 0.000 | 37 | 21,053 | 买盘 |
| 11:08:42 | 5.69 | 0.000 | 10 | 5,690 | 买盘 |
| 11:08:39 | 5.69 | 0.000 | 50 | 28,450 | 买盘 |
| 11:08:36 | 5.69 | 0.000 | 1 | 569 | 买盘 |
| 11:08:24 | 5.69 | 0.010 | 28 | 15,932 | 买盘 |
| 11:08:09 | 5.68 | -0.010 | 1 | 568 | 卖盘 |
| 11:07:57 | 5.69 | 0.010 | 300 | 170,700 | 买盘 |
| 11:07:39 | 5.68 | 0.000 | 15 | 8,523 | 卖盘 |
| 11:07:24 | 5.68 | -0.010 | 620 | 352,160 | 卖盘 |
| 11:07:18 | 5.69 | 0.010 | 33 | 18,777 | 买盘 |
| 11:07:00 | 5.68 | -0.010 | 28 | 15,904 | 卖盘 |
| 11:06:48 | 5.69 | 0.000 | 168 | 95,592 | 买盘 |
| 11:06:42 | 5.69 | 0.000 | 113 | 64,297 | 卖盘 |
| 11:06:33 | 5.69 | 0.000 | 200 | 113,800 | 卖盘 |
| 11:06:18 | 5.69 | -0.010 | 14 | 7,966 | 卖盘 |
| 11:05:54 | 5.70 | -0.010 | 196 | 111,720 | 卖盘 |
| 11:05:51 | 5.71 | 0.010 | 33 | 18,843 | 买盘 |
| 11:05:45 | 5.70 | 0.000 | 24 | 13,680 | 卖盘 |
| 11:03:39 | 5.70 | -0.010 | 10 | 5,700 | 卖盘 |
| 11:03:24 | 5.71 | 0.010 | 5 | 2,852 | 买盘 |
| 11:02:57 | 5.70 | 0.000 | 75 | 42,750 | 买盘 |
| 11:02:54 | 5.70 | 0.000 | 15 | 8,550 | 买盘 |
| 11:02:51 | 5.70 | 0.000 | 8 | 4,560 | 买盘 |
| 11:02:30 | 5.70 | 0.000 | 1 | 570 | 买盘 |
| 11:02:12 | 5.70 | 0.000 | 3 | 1,710 | 买盘 |
| 11:02:09 | 5.70 | 0.010 | 6 | 3,420 | 买盘 |
| 11:02:00 | 5.69 | 0.000 | 10 | 5,690 | 卖盘 |
| 11:01:48 | 5.69 | 0.000 | 10 | 5,690 | 卖盘 |
| 11:01:36 | 5.69 | -0.010 | 21 | 11,949 | 卖盘 |
| 11:01:06 | 5.70 | 0.010 | 10 | 5,700 | 买盘 |
| 11:00:27 | 5.69 | 0.000 | 8 | 4,552 | 卖盘 |
| 11:00:15 | 5.69 | 0.000 | 100 | 56,900 | 卖盘 |
| 11:00:00 | 5.69 | 0.000 | 11 | 6,259 | 卖盘 |
| 10:59:57 | 5.69 | -0.010 | 12 | 6,828 | 卖盘 |
| 10:59:18 | 5.70 | -0.010 | 332 | 189,240 | 卖盘 |
| 10:59:15 | 5.71 | 0.000 | 3 | 1,713 | 买盘 |
| 10:59:00 | 5.71 | 0.000 | 19 | 10,849 | 卖盘 |
| 10:58:30 | 5.71 | 0.010 | 65 | 37,115 | 买盘 |
| 10:58:27 | 5.70 | -0.010 | 20 | 11,400 | 卖盘 |
| 10:58:24 | 5.71 | 0.000 | 17 | 9,707 | 买盘 |
| 10:58:18 | 5.71 | 0.000 | 18 | 10,278 | 买盘 |
| 10:58:15 | 5.71 | 0.000 | 78 | 44,538 | 买盘 |
| 10:58:09 | 5.71 | 0.000 | 2 | 1,142 | 买盘 |
| 10:57:18 | 5.71 | 0.000 | 377 | 215,267 | 卖盘 |
| 10:57:12 | 5.71 | -0.010 | 5 | 2,855 | 卖盘 |
| 10:56:48 | 5.72 | 0.000 | 1 | 572 | 买盘 |
| 10:56:27 | 5.72 | 0.000 | 19 | 10,868 | 买盘 |
| 10:55:45 | 5.72 | 0.000 | 189 | 108,108 | 买盘 |
| 10:55:33 | 5.72 | 0.000 | 10 | 5,720 | 买盘 |
| 10:54:36 | 5.72 | 0.010 | 2 | 1,144 | 买盘 |
| 10:53:45 | 5.71 | -0.010 | 8 | 4,568 | 卖盘 |
| 10:52:00 | 5.72 | 0.010 | 1 | 572 | 买盘 |
| 10:51:27 | 5.71 | -0.010 | 9 | 5,142 | 卖盘 |
| 10:51:24 | 5.72 | 0.000 | 38 | 21,736 | 卖盘 |
| 10:51:09 | 5.72 | 0.010 | 509 | 291,148 | 买盘 |
| 10:50:21 | 5.71 | 0.000 | 5 | 2,855 | 卖盘 |
| 10:50:09 | 5.71 | 0.000 | 40 | 22,840 | 卖盘 |
| 10:50:06 | 5.71 | 0.000 | 19 | 10,849 | 买盘 |
| 10:50:03 | 5.71 | 0.000 | 30 | 17,130 | 买盘 |
| 10:49:48 | 5.71 | 0.000 | 300 | 171,300 | 买盘 |
| 10:49:45 | 5.71 | 0.000 | 15 | 8,565 | 买盘 |
| 10:49:27 | 5.71 | 0.000 | 10 | 5,710 | 买盘 |
| 10:48:30 | 5.71 | 0.000 | 10 | 5,710 | 买盘 |
| 10:48:15 | 5.71 | 0.010 | 4 | 2,284 | 买盘 |
| 10:48:03 | 5.70 | -0.010 | 4 | 2,280 | 卖盘 |
| 10:47:57 | 5.71 | 0.000 | 10 | 5,710 | 买盘 |
| 10:47:45 | 5.71 | 0.010 | 8 | 4,568 | 买盘 |
| 10:46:30 | 5.70 | -0.010 | 3 | 1,710 | 卖盘 |
| 10:46:12 | 5.71 | 0.010 | 6 | 3,426 | 买盘 |
| 10:46:03 | 5.70 | 0.000 | 16 | 9,120 | 卖盘 |
| 10:45:45 | 5.70 | 0.000 | 2 | 1,140 | 卖盘 |
| 10:45:42 | 5.70 | 0.000 | 13 | 7,410 | 卖盘 |
| 10:45:24 | 5.70 | 0.000 | 2 | 1,140 | 买盘 |
| 10:45:15 | 5.70 | 0.000 | 28 | 15,960 | 卖盘 |
| 10:45:12 | 5.70 | 0.000 | 12 | 6,840 | 买盘 |
| 10:45:06 | 5.70 | 0.000 | 78 | 44,460 | 卖盘 |
| 10:44:57 | 5.70 | -0.010 | 12 | 6,840 | 卖盘 |
| 10:44:42 | 5.71 | 0.010 | 20 | 11,420 | 买盘 |
| 10:44:18 | 5.70 | 0.000 | 63 | 35,910 | 买盘 |
| 10:44:15 | 5.70 | 0.000 | 1 | 570 | 买盘 |
| 10:44:06 | 5.70 | 0.000 | 100 | 57,000 | 买盘 |
| 10:43:42 | 5.70 | 0.000 | 230 | 131,100 | 买盘 |
| 10:43:39 | 5.70 | 0.000 | 10 | 5,700 | 买盘 |
| 10:43:27 | 5.70 | 0.010 | 6 | 3,420 | 买盘 |
| 10:43:06 | 5.69 | 0.000 | 23 | 13,098 | 卖盘 |
| 10:43:00 | 5.69 | -0.010 | 31 | 17,639 | 卖盘 |
| 10:42:42 | 5.70 | 0.010 | 6 | 3,420 | 买盘 |
| 10:42:39 | 5.69 | -0.010 | 140 | 79,680 | 卖盘 |
| 10:42:36 | 5.70 | 0.010 | 8 | 4,560 | 买盘 |
| 10:42:33 | 5.69 | 0.000 | 13 | 7,397 | 卖盘 |
| 10:42:18 | 5.69 | 0.000 | 405 | 230,450 | 卖盘 |
| 10:41:12 | 5.69 | -0.010 | 20 | 11,380 | 卖盘 |
| 10:41:06 | 5.70 | 0.000 | 5 | 2,850 | 买盘 |
| 10:40:54 | 5.70 | 0.000 | 10 | 5,700 | 买盘 |
| 10:40:51 | 5.70 | 0.000 | 2 | 1,140 | 买盘 |
| 10:40:45 | 5.70 | 0.000 | 9 | 5,130 | 买盘 |
| 10:40:09 | 5.70 | 0.010 | 4 | 2,280 | 买盘 |
| 10:40:06 | 5.69 | 0.000 | 20 | 11,380 | 卖盘 |
| 10:39:54 | 5.69 | 0.000 | 228 | 129,732 | 卖盘 |
| 10:38:57 | 5.69 | 0.000 | 24 | 13,656 | 买盘 |
| 10:38:42 | 5.69 | 0.000 | 109 | 62,021 | 买盘 |
| 10:38:39 | 5.69 | 0.000 | 25 | 14,225 | 买盘 |
| 10:38:06 | 5.69 | 0.010 | 9 | 5,121 | 买盘 |
| 10:37:48 | 5.68 | -0.010 | 69 | 39,242 | 卖盘 |
| 10:37:45 | 5.69 | 0.000 | 1 | 569 | 买盘 |
| 10:37:36 | 5.69 | 0.010 | 9 | 5,121 | 买盘 |
| 10:37:30 | 5.68 | -0.010 | 10 | 5,680 | 卖盘 |
| 10:37:18 | 5.69 | 0.010 | 9 | 5,121 | 买盘 |
| 10:37:09 | 5.68 | -0.010 | 24 | 13,632 | 卖盘 |
| 10:37:03 | 5.69 | 0.010 | 53 | 30,149 | 买盘 |
| 10:36:54 | 5.68 | 0.000 | 4 | 2,272 | 卖盘 |
| 10:36:21 | 5.68 | 0.000 | 6 | 3,408 | 卖盘 |
| 10:36:09 | 5.68 | 0.000 | 8 | 4,544 | 卖盘 |
| 10:36:06 | 5.68 | 0.000 | 1 | 494 | 买盘 |
| 10:35:57 | 5.68 | 0.000 | 38 | 21,658 | 卖盘 |
| 10:35:51 | 5.68 | 0.000 | 36 | 20,448 | 卖盘 |
| 10:35:48 | 5.68 | 0.000 | 130 | 73,840 | 卖盘 |
| 10:35:42 | 5.68 | -0.010 | 333 | 189,144 | 卖盘 |
| 10:35:36 | 5.69 | 0.010 | 10 | 5,690 | 买盘 |
| 10:35:33 | 5.68 | -0.010 | 248 | 140,864 | 卖盘 |
| 10:35:18 | 5.69 | 0.000 | 34 | 19,346 | 卖盘 |
| 10:35:15 | 5.69 | 0.010 | 20 | 11,380 | 卖盘 |
| 10:34:12 | 5.68 | -0.010 | 59 | 33,545 | 卖盘 |
| 10:34:06 | 5.69 | 0.000 | 31 | 17,639 | 卖盘 |
| 10:33:57 | 5.69 | 0.000 | 24 | 13,582 | 买盘 |
| 10:33:48 | 5.69 | 0.010 | 29 | 16,501 | 买盘 |
| 10:33:42 | 5.68 | -0.010 | 84 | 47,712 | 卖盘 |
| 10:33:36 | 5.69 | 0.000 | 124 | 70,556 | 买盘 |
| 10:33:00 | 5.69 | 0.000 | 89 | 50,715 | 卖盘 |
| 10:32:57 | 5.69 | 0.000 | 30 | 17,070 | 卖盘 |
| 10:32:51 | 5.69 | 0.000 | 136 | 77,384 | 卖盘 |
| 10:32:18 | 5.69 | 0.000 | 1 | 569 | 卖盘 |
| 10:32:03 | 5.69 | 0.000 | 28 | 15,858 | 买盘 |
| 10:31:57 | 5.69 | 0.000 | 20 | 11,380 | 买盘 |
| 10:31:54 | 5.69 | 0.000 | 3 | 1,781 | 卖盘 |
| 10:31:42 | 5.69 | -0.010 | 360 | 204,840 | 卖盘 |
| 10:31:39 | 5.70 | 0.010 | 2 | 1,140 | 买盘 |
| 10:31:27 | 5.69 | -0.010 | 301 | 171,269 | 卖盘 |
| 10:31:21 | 5.70 | 0.010 | 5 | 2,850 | 买盘 |
| 10:31:18 | 5.69 | -0.010 | 29 | 16,501 | 卖盘 |
| 10:31:12 | 5.70 | 0.010 | 60 | 34,200 | 买盘 |
| 10:30:48 | 5.69 | 0.000 | 10 | 5,690 | 卖盘 |
| 10:30:42 | 5.69 | 0.000 | 5 | 2,845 | 卖盘 |
| 10:29:57 | 5.69 | 0.000 | 16 | 9,104 | 卖盘 |
| 10:29:54 | 5.69 | -0.010 | 13 | 7,397 | 卖盘 |
| 10:29:48 | 5.70 | 0.000 | 60 | 34,200 | 买盘 |
| 10:29:42 | 5.70 | 0.000 | 68 | 38,760 | 买盘 |
| 10:29:39 | 5.70 | 0.000 | 2 | 1,140 | 买盘 |
| 10:29:09 | 5.70 | 0.010 | 15 | 8,545 | 买盘 |
| 10:28:57 | 5.69 | -0.010 | 50 | 28,450 | 卖盘 |
| 10:28:51 | 5.70 | 0.000 | 121 | 68,970 | 买盘 |
| 10:28:48 | 5.70 | 0.000 | 8 | 4,560 | 买盘 |
| 10:28:39 | 5.70 | 0.000 | 15 | 8,550 | 买盘 |
| 10:28:27 | 5.70 | 0.010 | 20 | 11,400 | 买盘 |
| 10:27:54 | 5.69 | -0.010 | 239 | 136,030 | 卖盘 |
| 10:27:45 | 5.70 | 0.010 | 38 | 21,660 | 买盘 |
| 10:27:42 | 5.69 | -0.010 | 5 | 2,845 | 卖盘 |
| 10:27:39 | 5.70 | 0.000 | 5 | 2,850 | 买盘 |
| 10:27:30 | 5.70 | 0.000 | 20 | 11,400 | 买盘 |
| 10:27:24 | 5.70 | 0.000 | 54 | 30,780 | 买盘 |
| 10:27:12 | 5.70 | 0.000 | 10 | 5,700 | 买盘 |
| 10:27:09 | 5.70 | 0.000 | 1 | 570 | 买盘 |
| 10:27:06 | 5.70 | 0.000 | 232 | 132,240 | 卖盘 |
| 10:26:51 | 5.70 | 0.000 | 1 | 570 | 卖盘 |
| 10:26:48 | 5.70 | 0.000 | 29 | 16,530 | 卖盘 |
| 10:26:27 | 5.70 | -0.010 | 5 | 2,850 | 卖盘 |
| 10:26:21 | 5.71 | 0.010 | 15 | 8,560 | 买盘 |
| 10:26:18 | 5.70 | 0.000 | 10 | 5,700 | 卖盘 |
| 10:25:54 | 5.70 | 0.000 | 20 | 11,400 | 卖盘 |
| 10:25:39 | 5.70 | -0.010 | 5 | 2,850 | 卖盘 |
| 10:25:36 | 5.71 | 0.020 | 8 | 4,568 | 买盘 |
| 10:25:24 | 5.69 | -0.010 | 63 | 35,872 | 卖盘 |
| 10:25:12 | 5.70 | 0.000 | 22 | 12,466 | 买盘 |
| 10:25:06 | 5.70 | 0.000 | 57 | 32,490 | 买盘 |
| 10:24:57 | 5.70 | 0.000 | 130 | 73,980 | 买盘 |
| 10:24:48 | 5.70 | 0.010 | 121 | 68,970 | 买盘 |
| 10:24:27 | 5.69 | 0.000 | 5 | 2,845 | 卖盘 |
| 10:24:18 | 5.69 | -0.010 | 6 | 3,414 | 卖盘 |
| 10:24:12 | 5.70 | 0.010 | 9 | 5,125 | 买盘 |
| 10:24:09 | 5.69 | -0.010 | 8 | 4,552 | 卖盘 |
| 10:24:06 | 5.70 | 0.000 | 20 | 11,400 | 买盘 |
| 10:23:57 | 5.70 | 0.000 | 53 | 30,284 | 卖盘 |
| 10:23:54 | 5.70 | -0.010 | 9 | 5,130 | 卖盘 |
| 10:23:48 | 5.71 | 0.010 | 5 | 2,855 | 买盘 |
| 10:23:45 | 5.70 | 0.000 | 350 | 199,426 | 买盘 |
| 10:23:39 | 5.70 | 0.000 | 20 | 11,400 | 买盘 |
| 10:23:33 | 5.70 | 0.000 | 121 | 68,970 | 买盘 |
| 10:23:12 | 5.70 | 0.000 | 10 | 5,700 | 买盘 |
| 10:23:09 | 5.70 | 0.000 | 1 | 570 | 买盘 |
| 10:23:00 | 5.70 | 0.000 | 5 | 2,850 | 买盘 |
| 10:22:48 | 5.70 | 0.010 | 6 | 3,420 | 买盘 |
| 10:22:42 | 5.69 | 0.000 | 32 | 18,221 | 卖盘 |
| 10:22:24 | 5.69 | 0.000 | 10 | 5,690 | 卖盘 |
| 10:22:18 | 5.69 | 0.000 | 2 | 1,138 | 卖盘 |
| 10:22:15 | 5.69 | 0.000 | 41 | 23,329 | 卖盘 |
| 10:21:45 | 5.69 | 0.000 | 44 | 25,036 | 买盘 |
| 10:21:39 | 5.69 | 0.000 | 1 | 569 | 买盘 |
| 10:21:36 | 5.69 | 0.000 | 1 | 569 | 买盘 |
| 10:21:33 | 5.69 | 0.000 | 1 | 569 | 买盘 |
| 10:21:24 | 5.69 | 0.000 | 21 | 11,949 | 买盘 |
| 10:21:21 | 5.69 | 0.000 | 60 | 34,140 | 买盘 |
| 10:21:15 | 5.69 | 0.000 | 20 | 11,380 | 买盘 |
| 10:21:12 | 5.69 | 0.010 | 30 | 17,070 | 买盘 |
| 10:21:00 | 5.68 | -0.010 | 5 | 2,840 | 卖盘 |
| 10:20:57 | 5.69 | 0.000 | 16 | 9,104 | 买盘 |
| 10:20:51 | 5.69 | 0.010 | 90 | 51,210 | 买盘 |
| 10:20:36 | 5.68 | -0.010 | 19 | 10,792 | 卖盘 |
| 10:19:54 | 5.69 | 0.000 | 81 | 46,089 | 卖盘 |
| 10:19:45 | 5.69 | -0.010 | 57 | 32,433 | 卖盘 |
| 10:19:36 | 5.70 | 0.000 | 5 | 2,850 | 买盘 |
| 10:19:30 | 5.70 | 0.000 | 137 | 78,164 | 卖盘 |
| 10:18:51 | 5.70 | 0.000 | 350 | 199,500 | 卖盘 |
| 10:18:39 | 5.70 | 0.000 | 5 | 2,850 | 卖盘 |
| 10:18:33 | 5.70 | 0.000 | 10 | 5,700 | 卖盘 |
| 10:17:48 | 5.70 | -0.010 | 5 | 2,850 | 卖盘 |
| 10:17:36 | 5.71 | 0.000 | 18 | 10,278 | 买盘 |
| 10:17:33 | 5.71 | 0.010 | 9 | 5,139 | 买盘 |
| 10:17:30 | 5.70 | 0.000 | 24 | 13,606 | 买盘 |
| 10:17:24 | 5.70 | -0.010 | 1 | 644 | 卖盘 |
| 10:17:21 | 5.71 | 0.010 | 22 | 12,562 | 买盘 |
| 10:17:18 | 5.70 | 0.000 | 1 | 570 | 卖盘 |
| 10:17:15 | 5.70 | 0.000 | 5 | 2,850 | 卖盘 |
| 10:17:12 | 5.70 | -0.010 | 43 | 24,510 | 卖盘 |
| 10:17:06 | 5.71 | 0.000 | 10 | 5,710 | 买盘 |
| 10:17:00 | 5.71 | 0.010 | 5 | 2,855 | 买盘 |
| 10:16:57 | 5.70 | 0.000 | 5 | 2,850 | 卖盘 |
| 10:16:54 | 5.70 | 0.000 | 20 | 11,400 | 卖盘 |
| 10:16:45 | 5.70 | 0.000 | 33 | 18,810 | 卖盘 |
| 10:16:39 | 5.70 | 0.000 | 33 | 18,810 | 卖盘 |
| 10:16:12 | 5.70 | 0.000 | 3 | 1,710 | 卖盘 |
| 10:16:03 | 5.70 | 0.000 | 61 | 34,696 | 买盘 |
| 10:15:48 | 5.70 | 0.000 | 66 | 37,694 | 卖盘 |
| 10:15:36 | 5.70 | 0.000 | 16 | 9,120 | 卖盘 |
| 10:15:27 | 5.70 | 0.000 | 30 | 17,100 | 卖盘 |
| 10:15:18 | 5.70 | 0.000 | 149 | 84,856 | 买盘 |
| 10:15:15 | 5.70 | 0.000 | 72 | 41,040 | 买盘 |
| 10:15:06 | 5.70 | 0.000 | 10 | 5,700 | 买盘 |
| 10:15:03 | 5.70 | 0.010 | 30 | 17,100 | 买盘 |
| 10:14:57 | 5.69 | -0.010 | 23 | 13,087 | 卖盘 |
| 10:14:42 | 5.70 | 0.010 | 5 | 2,850 | 买盘 |
| 10:14:30 | 5.69 | -0.010 | 61 | 34,709 | 卖盘 |
| 10:14:15 | 5.70 | 0.010 | 5 | 2,850 | 买盘 |
| 10:14:12 | 5.69 | -0.010 | 5 | 2,845 | 卖盘 |
| 10:14:09 | 5.70 | 0.000 | 100 | 57,000 | 买盘 |
| 10:13:57 | 5.70 | 0.000 | 12 | 6,840 | 买盘 |
| 10:13:39 | 5.70 | 0.000 | 51 | 29,070 | 买盘 |
| 10:13:33 | 5.70 | 0.000 | 10 | 5,700 | 买盘 |
| 10:13:27 | 5.70 | 0.010 | 49 | 27,930 | 买盘 |
| 10:13:15 | 5.69 | 0.000 | 13 | 7,397 | 卖盘 |
| 10:13:06 | 5.69 | -0.010 | 40 | 22,790 | 卖盘 |
| 10:13:00 | 5.70 | 0.010 | 15 | 8,550 | 买盘 |
| 10:12:51 | 5.69 | -0.010 | 40 | 22,760 | 卖盘 |
| 10:12:45 | 5.70 | 0.010 | 5 | 2,850 | 买盘 |
| 10:12:39 | 5.69 | 0.000 | 16 | 9,104 | 买盘 |
| 10:12:33 | 5.69 | 0.010 | 5 | 2,845 | 买盘 |
| 10:12:30 | 5.68 | -0.010 | 9 | 5,112 | 卖盘 |
| 10:12:18 | 5.69 | 0.000 | 100 | 56,900 | 买盘 |
| 10:12:12 | 5.69 | 0.000 | 76 | 43,244 | 买盘 |
| 10:12:09 | 5.69 | 0.000 | 182 | 103,558 | 买盘 |
| 10:12:06 | 5.69 | 0.010 | 30 | 17,050 | 买盘 |
| 10:12:03 | 5.68 | 0.000 | 10 | 5,680 | 卖盘 |
| 10:11:57 | 5.68 | 0.000 | 100 | 56,800 | 卖盘 |
| 10:11:48 | 5.68 | 0.000 | 69 | 39,209 | 卖盘 |
| 10:11:45 | 5.68 | -0.010 | 30 | 17,040 | 卖盘 |
| 10:11:42 | 5.69 | 0.000 | 23 | 13,087 | 买盘 |
| 10:11:39 | 5.69 | 0.010 | 5 | 2,845 | 买盘 |
| 10:11:36 | 5.68 | -0.010 | 220 | 124,975 | 卖盘 |
| 10:11:24 | 5.69 | 0.000 | 391 | 222,479 | 卖盘 |
| 10:11:18 | 5.69 | 0.000 | 3 | 1,707 | 卖盘 |
| 10:11:12 | 5.69 | 0.000 | 2 | 1,138 | 卖盘 |
| 10:11:06 | 5.69 | 0.000 | 19 | 10,811 | 卖盘 |
| 10:11:00 | 5.69 | 0.000 | 1 | 569 | 卖盘 |
| 10:10:51 | 5.69 | -0.010 | 65 | 36,985 | 卖盘 |
| 10:10:39 | 5.70 | 0.000 | 4 | 2,280 | 买盘 |
| 10:10:21 | 5.70 | 0.000 | 20 | 11,400 | 买盘 |
| 10:10:18 | 5.70 | 0.000 | 5 | 2,850 | 买盘 |
| 10:10:12 | 5.70 | 0.000 | 14 | 7,980 | 买盘 |
| 10:10:09 | 5.70 | 0.010 | 16 | 9,120 | 买盘 |
| 10:10:06 | 5.69 | -0.010 | 30 | 17,073 | 卖盘 |
| 10:10:00 | 5.70 | 0.000 | 184 | 104,880 | 买盘 |
| 10:09:33 | 5.70 | 0.000 | 60 | 34,200 | 买盘 |
| 10:09:27 | 5.70 | 0.000 | 186 | 106,020 | 卖盘 |
| 10:09:15 | 5.70 | -0.010 | 20 | 11,400 | 卖盘 |
| 10:09:06 | 5.71 | 0.000 | 17 | 9,691 | 买盘 |
| 10:09:00 | 5.71 | 0.010 | 1 | 571 | 买盘 |
| 10:08:54 | 5.70 | 0.000 | 2 | 1,140 | 卖盘 |
| 10:08:51 | 5.70 | 0.000 | 9 | 5,130 | 卖盘 |
| 10:08:48 | 5.70 | 0.000 | 5 | 2,850 | 卖盘 |
| 10:08:36 | 5.70 | 0.000 | 29 | 16,530 | 卖盘 |
| 10:08:33 | 5.70 | 0.000 | 309 | 176,130 | 卖盘 |
| 10:08:27 | 5.70 | 0.000 | 213 | 121,410 | 买盘 |
| 10:08:21 | 5.70 | 0.000 | 3 | 1,710 | 卖盘 |
| 10:08:15 | 5.70 | 0.000 | 38 | 21,660 | 卖盘 |
| 10:08:09 | 5.70 | 0.000 | 7 | 3,990 | 卖盘 |
| 10:08:06 | 5.70 | 0.010 | 27 | 15,390 | 买盘 |
| 10:08:00 | 5.69 | -0.010 | 20 | 11,380 | 卖盘 |
| 10:07:45 | 5.70 | 0.010 | 72 | 41,030 | 买盘 |
| 10:07:42 | 5.69 | 0.000 | 105 | 59,845 | 卖盘 |
| 10:07:39 | 5.69 | 0.000 | 3 | 1,707 | 卖盘 |
| 10:07:33 | 5.69 | 0.000 | 47 | 26,785 | 卖盘 |
| 10:07:30 | 5.69 | -0.010 | 79 | 44,968 | 卖盘 |
| 10:07:24 | 5.70 | 0.000 | 27 | 15,370 | 买盘 |
| 10:07:09 | 5.70 | 0.010 | 1 | 570 | 买盘 |
| 10:07:00 | 5.69 | 0.000 | 5 | 2,845 | 卖盘 |
| 10:06:54 | 5.69 | -0.010 | 1 | 569 | 卖盘 |
| 10:06:51 | 5.70 | 0.000 | 40 | 22,800 | 买盘 |
| 10:06:45 | 5.70 | 0.000 | 57 | 32,490 | 买盘 |
| 10:06:42 | 5.70 | -0.010 | 35 | 19,950 | 卖盘 |
| 10:06:36 | 5.71 | 0.010 | 8 | 4,568 | 买盘 |
| 10:06:27 | 5.70 | 0.000 | 10 | 5,700 | 卖盘 |
| 10:06:21 | 5.70 | 0.000 | 127 | 72,390 | 买盘 |
| 10:06:15 | 5.70 | 0.000 | 65 | 37,050 | 买盘 |
| 10:06:12 | 5.70 | 0.000 | 10 | 5,700 | 买盘 |
| 10:05:51 | 5.70 | 0.000 | 12 | 6,840 | 买盘 |
| 10:05:33 | 5.70 | 0.000 | 24 | 13,680 | 卖盘 |
| 10:05:30 | 5.70 | 0.000 | 10 | 5,700 | 卖盘 |
| 10:05:27 | 5.70 | 0.010 | 10 | 5,700 | 买盘 |
| 10:05:18 | 5.69 | -0.010 | 20 | 11,380 | 卖盘 |
| 10:05:15 | 5.70 | 0.010 | 15 | 8,550 | 买盘 |
| 10:05:12 | 5.69 | -0.010 | 95 | 54,055 | 卖盘 |
| 10:05:06 | 5.70 | 0.000 | 46 | 26,220 | 买盘 |
| 10:04:48 | 5.70 | 0.000 | 30 | 17,100 | 买盘 |
| 10:04:27 | 5.70 | 0.000 | 110 | 62,700 | 买盘 |
| 10:04:12 | 5.70 | 0.010 | 152 | 86,583 | 买盘 |
| 10:04:03 | 5.69 | 0.000 | 3 | 1,707 | 卖盘 |
| 10:03:57 | 5.69 | 0.020 | 43 | 24,467 | 买盘 |
| 10:03:48 | 5.67 | -0.010 | 133 | 75,429 | 卖盘 |
| 10:03:42 | 5.68 | 0.000 | 72 | 40,893 | 卖盘 |
| 10:03:33 | 5.68 | 0.000 | 23 | 13,064 | 买盘 |
| 10:03:30 | 5.68 | 0.000 | 85 | 48,280 | 买盘 |
| 10:03:27 | 5.68 | 0.000 | 20 | 11,360 | 买盘 |
| 10:03:18 | 5.68 | 0.000 | 10 | 5,680 | 买盘 |
| 10:03:15 | 5.68 | 0.000 | 10 | 5,680 | 买盘 |
| 10:03:12 | 5.68 | 0.000 | 20 | 11,360 | 买盘 |
| 10:03:09 | 5.68 | 0.000 | 5 | 2,840 | 买盘 |
| 10:03:06 | 5.68 | 0.000 | 93 | 52,824 | 买盘 |
| 10:03:03 | 5.68 | 0.000 | 21 | 11,927 | 买盘 |
| 10:03:00 | 5.68 | 0.000 | 176 | 99,968 | 买盘 |
| 10:02:57 | 5.68 | 0.000 | 8 | 4,544 | 买盘 |
| 10:02:54 | 5.68 | 0.010 | 15 | 8,520 | 买盘 |
| 10:02:51 | 5.67 | -0.010 | 287 | 162,742 | 卖盘 |
| 10:02:48 | 5.68 | 0.000 | 30 | 17,040 | 买盘 |
| 10:02:45 | 5.68 | 0.000 | 48 | 27,256 | 买盘 |
