网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.44 52周最低:5.55

历史数据下载 腾邦国际(300178) 成交明细

日期:2019-07-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 5.65 0.000 52 29,380 买盘
14:56:54 5.65 0.000 20 11,290 买盘
14:56:51 5.65 0.000 19 10,537 卖盘
14:56:48 5.65 0.000 11 6,215 卖盘
14:56:45 5.65 0.000 6 3,390 卖盘
14:56:42 5.65 0.000 436 246,340 卖盘
14:56:36 5.65 0.000 14 7,910 卖盘
14:56:33 5.65 0.000 4 2,260 卖盘
14:56:30 5.65 0.000 2 1,130 卖盘
14:56:27 5.65 -0.010 1 565 卖盘
14:56:21 5.66 0.000 1 566 买盘
14:56:15 5.66 0.010 6 3,396 买盘
14:56:12 5.65 -0.010 8 4,526 卖盘
14:56:06 5.66 0.000 7 3,962 买盘
14:56:03 5.66 0.000 116 65,596 买盘
14:56:00 5.66 0.010 6 3,396 买盘
14:55:57 5.65 0.000 20 11,300 卖盘
14:55:54 5.65 0.000 123 69,505 卖盘
14:55:51 5.65 -0.010 11 6,222 卖盘
14:55:48 5.66 0.010 6 3,396 买盘
14:55:45 5.65 -0.010 26 14,713 卖盘
14:55:42 5.66 0.000 173 97,758 买盘
14:55:39 5.66 0.010 6 3,396 买盘
14:55:36 5.65 -0.010 12 6,786 卖盘
14:55:33 5.66 0.010 80 45,206 买盘
14:55:30 5.65 -0.010 25 14,125 卖盘
14:55:27 5.66 0.000 65 36,732 买盘
14:55:21 5.66 0.000 21 11,886 买盘
14:55:18 5.66 0.010 6 3,396 买盘
14:55:15 5.65 0.000 78 44,076 卖盘
14:55:12 5.65 -0.010 4 2,260 卖盘
14:55:09 5.66 0.010 26 14,696 买盘
14:55:00 5.65 0.000 35 19,775 卖盘
14:54:57 5.65 0.000 4 2,260 卖盘
14:54:54 5.65 0.000 47 26,555 卖盘
14:54:51 5.65 0.000 30 16,950 卖盘
14:54:45 5.65 0.000 24 13,570 卖盘
14:54:42 5.65 0.000 160 90,400 卖盘
14:54:36 5.65 0.000 34 19,210 卖盘
14:54:33 5.65 -0.010 100 56,500 卖盘
14:54:30 5.66 0.000 6 3,396 买盘
14:54:27 5.66 0.010 27 15,262 买盘
14:54:21 5.65 -0.010 125 70,653 卖盘
14:54:18 5.66 0.010 116 65,546 买盘
14:54:15 5.65 0.000 58 32,770 卖盘
14:54:06 5.65 0.000 28 15,820 卖盘
14:54:03 5.65 -0.010 67 37,855 卖盘
14:53:57 5.66 0.000 11 6,226 买盘
14:53:54 5.66 0.000 6 3,396 买盘
14:53:51 5.66 0.000 6 3,396 买盘
14:53:48 5.66 0.010 7 3,962 买盘
14:53:42 5.65 0.000 50 28,250 卖盘
14:53:39 5.65 0.000 6 3,390 卖盘
14:53:36 5.65 0.000 2 1,328 卖盘
14:53:30 5.65 0.000 50 28,250 卖盘
14:53:27 5.65 0.000 35 19,775 卖盘
14:53:24 5.65 0.000 30 16,950 卖盘
14:53:15 5.65 -0.010 39 22,053 卖盘
14:53:09 5.66 0.010 150 84,850 买盘
14:53:06 5.65 0.000 234 132,210 卖盘
14:53:03 5.65 -0.010 60 33,900 卖盘
14:53:00 5.66 0.010 5 2,830 买盘
14:52:57 5.65 0.000 384 216,960 卖盘
14:52:54 5.65 0.000 53 29,945 卖盘
14:52:51 5.65 -0.010 14 7,910 卖盘
14:52:48 5.66 0.000 82 46,412 买盘
14:52:45 5.66 0.000 10 5,660 买盘
14:52:39 5.66 0.000 30 16,980 买盘
14:52:36 5.66 0.000 110 62,180 买盘
14:52:30 5.66 0.000 20 11,320 买盘
14:52:27 5.66 0.010 23 13,018 买盘
14:52:24 5.65 -0.010 122 68,934 卖盘
14:52:21 5.66 0.010 100 56,600 买盘
14:52:15 5.65 -0.010 441 249,165 卖盘
14:52:09 5.66 0.000 230 130,164 买盘
14:52:03 5.66 0.000 5 2,830 买盘
14:52:00 5.66 0.000 8 4,528 买盘
14:51:57 5.66 0.010 11 6,226 买盘
14:51:54 5.65 -0.010 10 5,650 卖盘
14:51:51 5.66 0.000 161 91,126 买盘
14:51:42 5.66 0.000 16 9,056 买盘
14:51:36 5.66 0.000 154 87,164 买盘
14:51:33 5.66 0.000 5 2,830 买盘
14:51:30 5.66 0.000 55 31,130 买盘
14:51:27 5.66 0.000 21 11,886 买盘
14:51:24 5.66 0.000 20 11,320 买盘
14:51:21 5.66 0.000 3 1,698 买盘
14:51:12 5.66 0.000 89 50,374 买盘
14:51:09 5.66 0.000 44 24,904 卖盘
14:51:06 5.66 0.000 27 15,282 卖盘
14:51:03 5.66 0.000 324 183,384 卖盘
14:50:57 5.66 0.000 168 95,088 卖盘
14:50:54 5.66 0.000 15 8,490 卖盘
14:50:51 5.66 0.000 255 144,330 卖盘
14:50:45 5.66 -0.010 192 108,672 卖盘
14:50:42 5.67 0.000 20 11,340 买盘
14:50:39 5.67 0.000 10 5,670 买盘
14:50:36 5.67 0.010 36 20,412 买盘
14:50:33 5.66 0.000 61 34,546 卖盘
14:50:30 5.66 0.000 1 566 卖盘
14:50:27 5.66 0.000 84 47,544 卖盘
14:50:24 5.66 0.000 34 19,244 卖盘
14:50:21 5.66 -0.010 15 8,490 卖盘
14:50:03 5.67 0.010 1 567 买盘
14:49:57 5.66 -0.010 95 53,770 卖盘
14:49:48 5.67 0.000 1 567 买盘
14:49:42 5.67 0.010 5 2,835 买盘
14:49:33 5.66 0.000 11 6,227 卖盘
14:49:21 5.66 -0.010 10 5,660 卖盘
14:49:18 5.67 0.010 3 1,701 买盘
14:49:15 5.66 0.000 40 22,640 卖盘
14:49:09 5.66 -0.010 35 19,840 卖盘
14:49:03 5.67 0.010 20 11,340 买盘
14:48:57 5.66 -0.010 125 70,750 卖盘
14:48:54 5.67 0.000 5 2,835 买盘
14:48:42 5.67 0.000 4 2,268 买盘
14:48:36 5.67 0.010 20 11,340 买盘
14:48:33 5.66 -0.010 37 20,942 卖盘
14:48:30 5.67 0.010 11 6,237 买盘
14:48:27 5.66 -0.010 16 9,056 卖盘
14:48:18 5.67 0.000 2 1,134 买盘
14:48:09 5.67 0.000 31 17,577 买盘
14:48:06 5.67 0.000 1 567 买盘
14:48:03 5.67 0.000 23 13,031 买盘
14:48:00 5.67 0.000 9 5,103 买盘
14:47:57 5.67 0.000 4 2,266 买盘
14:47:54 5.67 0.000 27 15,309 买盘
14:47:51 5.67 0.010 31 17,577 买盘
14:47:48 5.66 0.000 102 57,786 卖盘
14:47:36 5.66 -0.010 1 566 卖盘
14:47:30 5.67 0.010 36 20,412 买盘
14:47:24 5.66 0.000 20 11,320 卖盘
14:47:21 5.66 -0.010 100 56,600 卖盘
14:47:15 5.67 0.000 10 5,670 买盘
14:46:51 5.67 -0.010 219 124,173 卖盘
14:46:48 5.68 0.010 100 56,800 买盘
14:46:45 5.67 -0.010 18 10,206 卖盘
14:46:33 5.68 0.000 35 19,880 买盘
14:46:27 5.68 0.000 10 5,680 买盘
14:46:24 5.68 0.000 23 13,064 买盘
14:46:21 5.68 0.010 10 5,680 买盘
14:46:18 5.67 0.000 300 170,100 卖盘
14:46:15 5.67 -0.010 64 36,338 卖盘
14:46:12 5.68 0.010 325 184,465 买盘
14:46:06 5.67 -0.010 20 11,340 卖盘
14:46:03 5.68 0.000 11 6,242 买盘
14:46:00 5.68 0.010 117 66,346 买盘
14:45:57 5.67 0.000 34 19,278 卖盘
14:45:48 5.67 -0.010 30 17,010 卖盘
14:45:45 5.68 0.010 5 2,840 买盘
14:45:39 5.67 -0.010 17 9,639 卖盘
14:45:36 5.68 0.010 61 34,640 买盘
14:45:30 5.67 -0.010 15 8,505 卖盘
14:45:24 5.68 0.000 511 289,748 买盘
14:45:21 5.68 0.000 41 23,288 买盘
14:45:18 5.68 0.000 20 11,360 买盘
14:45:09 5.68 0.000 30 17,040 买盘
14:45:03 5.68 0.010 10 5,680 买盘
14:45:00 5.67 0.000 110 62,380 卖盘
14:44:48 5.67 0.000 19 10,773 卖盘
14:44:24 5.67 -0.010 159 90,153 卖盘
14:44:21 5.68 0.000 81 45,978 买盘
14:44:15 5.68 0.000 10 5,680 买盘
14:44:03 5.68 0.010 17 9,656 买盘
14:43:57 5.67 -0.010 10 5,670 卖盘
14:43:45 5.68 0.010 57 32,376 买盘
14:43:36 5.67 0.000 2 1,134 卖盘
14:43:24 5.67 0.000 14 7,938 卖盘
14:43:18 5.67 -0.010 70 39,690 卖盘
14:42:42 5.68 0.000 9 5,112 买盘
14:42:30 5.68 0.010 3 1,704 买盘
14:42:24 5.67 -0.010 110 62,370 卖盘
14:42:18 5.68 0.000 1 568 买盘
14:41:54 5.68 0.000 100 56,800 买盘
14:41:42 5.68 0.000 329 186,804 卖盘
14:41:30 5.68 -0.010 20 11,360 卖盘
14:41:24 5.69 0.010 1 569 买盘
14:41:15 5.68 -0.010 10 5,680 卖盘
14:41:06 5.69 0.010 2 1,138 买盘
14:40:36 5.68 0.000 110 62,480 卖盘
14:40:27 5.68 -0.010 10 5,680 卖盘
14:39:54 5.69 0.000 10 5,690 买盘
14:39:42 5.69 0.010 25 14,225 买盘
14:39:15 5.68 0.000 1 568 卖盘
14:39:03 5.68 0.000 5 2,840 卖盘
14:39:00 5.68 0.000 176 99,968 卖盘
14:38:51 5.68 0.000 123 69,877 卖盘
14:38:45 5.68 -0.010 19 10,792 卖盘
14:38:39 5.69 0.000 3 1,707 买盘
14:38:24 5.69 0.000 5 2,845 买盘
14:38:15 5.69 0.000 1 569 买盘
14:38:09 5.69 0.000 27 15,363 买盘
14:37:54 5.69 0.010 6 3,414 买盘
14:37:51 5.68 0.000 8 4,544 卖盘
14:37:24 5.68 0.000 110 62,490 卖盘
14:37:12 5.68 0.000 110 62,480 卖盘
14:36:48 5.68 0.000 6 3,408 卖盘
14:36:27 5.68 -0.010 1 568 卖盘
14:36:06 5.69 0.010 11 6,259 买盘
14:35:36 5.68 0.000 5 2,840 卖盘
14:35:21 5.68 0.000 2 1,136 卖盘
14:34:24 5.68 0.000 110 62,480 卖盘
14:34:06 5.68 -0.010 11 6,248 卖盘
14:33:33 5.69 0.000 115 65,435 买盘
14:33:21 5.69 0.000 200 113,800 买盘
14:33:00 5.69 0.010 35 19,915 买盘
14:32:57 5.68 -0.010 75 42,601 卖盘
14:32:51 5.69 0.000 27 15,363 卖盘
14:32:42 5.69 0.000 20 11,380 卖盘
14:32:39 5.69 0.000 40 22,760 卖盘
14:32:15 5.69 0.010 75 42,675 买盘
14:32:12 5.68 -0.010 10 5,680 卖盘
14:32:09 5.69 0.000 58 33,002 卖盘
14:32:03 5.69 0.000 100 56,900 卖盘
14:31:57 5.69 -0.010 100 56,900 卖盘
14:30:18 5.70 0.010 10 5,700 买盘
14:30:03 5.69 -0.010 20 11,380 卖盘
14:30:00 5.70 0.000 95 54,150 买盘
14:29:54 5.70 0.010 18 10,260 买盘
14:29:18 5.69 0.000 45 25,605 买盘
14:28:57 5.69 0.010 37 21,053 卖盘
14:28:33 5.68 0.000 104 59,072 卖盘
14:28:27 5.68 0.000 3 1,704 卖盘
14:28:24 5.68 -0.010 6 3,411 卖盘
14:27:42 5.69 0.010 47 26,743 买盘
14:27:30 5.68 0.000 211 119,879 卖盘
14:27:06 5.68 0.000 7 3,976 卖盘
14:26:57 5.68 -0.010 76 43,168 卖盘
14:26:45 5.69 0.000 12 6,828 买盘
14:26:42 5.69 0.010 7 3,983 买盘
14:26:39 5.68 0.000 1 568 卖盘
14:26:27 5.68 -0.010 3 1,704 卖盘
14:26:24 5.69 0.000 22 12,518 卖盘
14:26:21 5.69 0.000 1 569 卖盘
14:26:18 5.69 0.000 16 9,104 卖盘
14:26:12 5.69 -0.010 5 2,845 卖盘
14:26:09 5.70 0.010 78 44,460 买盘
14:26:03 5.69 0.000 4 2,276 卖盘
14:25:57 5.69 0.000 1 569 卖盘
14:25:48 5.69 0.010 3 1,707 卖盘
14:25:21 5.68 0.000 2 1,136 卖盘
14:25:00 5.68 0.000 70 39,760 卖盘
14:24:54 5.68 0.000 12 6,816 卖盘
14:24:45 5.68 -0.010 61 34,658 卖盘
14:24:42 5.69 0.000 1 569 卖盘
14:24:39 5.69 0.000 300 170,700 卖盘
14:24:36 5.69 0.000 1 569 卖盘
14:24:33 5.69 0.000 8 4,552 卖盘
14:24:24 5.69 -0.010 3 1,707 卖盘
14:24:21 5.70 0.000 10 5,700 买盘
14:24:18 5.70 0.010 30 17,100 买盘
14:24:12 5.69 0.000 15 8,535 卖盘
14:24:06 5.69 0.000 1 569 卖盘
14:23:54 5.69 -0.010 5 2,845 卖盘
14:22:51 5.70 0.010 10 5,700 买盘
14:22:21 5.69 0.000 166 94,454 卖盘
14:22:09 5.69 0.000 8 4,552 卖盘
14:21:42 5.69 0.000 83 47,227 卖盘
14:21:39 5.69 0.000 19 10,811 卖盘
14:21:00 5.69 0.000 1 569 卖盘
14:20:51 5.69 0.000 2 1,138 卖盘
14:20:48 5.69 0.000 1 569 卖盘
14:20:42 5.69 -0.010 11 6,259 卖盘
14:20:36 5.70 0.000 6 3,417 买盘
14:20:33 5.70 0.000 54 30,778 买盘
14:20:30 5.70 0.000 7 3,989 买盘
14:20:27 5.70 0.010 8 4,560 买盘
14:20:21 5.69 -0.010 9 5,127 卖盘
14:20:18 5.70 0.010 6 3,420 买盘
14:20:15 5.69 -0.010 2 1,138 卖盘
14:20:12 5.70 0.000 8 4,559 买盘
14:20:09 5.70 0.000 6 3,420 买盘
14:20:03 5.70 0.000 8 4,560 买盘
14:20:00 5.70 0.000 6 3,420 买盘
14:19:48 5.70 0.000 10 5,700 买盘
14:19:45 5.70 0.000 14 7,980 买盘
14:19:42 5.70 0.000 6 3,420 买盘
14:19:33 5.70 0.000 1 570 买盘
14:19:06 5.70 0.000 6 3,420 买盘
14:19:03 5.70 0.010 20 11,400 买盘
14:18:51 5.69 0.000 98 55,762 卖盘
14:18:30 5.69 0.000 1 569 卖盘
14:18:21 5.69 0.000 1 569 卖盘
14:18:15 5.69 0.000 3 1,707 卖盘
14:18:06 5.69 -0.010 2 1,138 卖盘
14:18:03 5.70 0.000 12 6,840 买盘
14:17:54 5.70 0.010 10 5,700 买盘
14:17:45 5.69 0.000 1 569 卖盘
14:17:36 5.69 -0.010 5 2,845 卖盘
14:17:30 5.70 0.000 25 14,250 买盘
14:16:33 5.70 0.000 7 3,990 买盘
14:16:27 5.70 0.000 6 3,420 买盘
14:16:21 5.70 0.000 6 3,420 买盘
14:16:18 5.70 0.000 6 3,420 买盘
14:16:12 5.70 0.000 6 3,420 买盘
14:15:54 5.70 0.010 10 5,700 买盘
14:15:24 5.69 0.000 2 1,138 卖盘
14:15:00 5.69 0.000 2 1,138 卖盘
14:14:57 5.69 0.000 160 91,040 卖盘
14:14:51 5.69 0.000 21 11,949 卖盘
14:14:42 5.69 0.000 114 64,866 卖盘
14:14:00 5.69 0.000 76 43,244 卖盘
14:13:54 5.69 0.000 1 569 卖盘
14:13:51 5.69 0.000 1 569 卖盘
14:13:42 5.69 -0.010 3 1,707 卖盘
14:13:30 5.70 0.000 9 5,130 卖盘
14:13:15 5.70 -0.010 100 57,000 卖盘
14:12:39 5.71 0.000 10 5,710 买盘
14:11:45 5.71 0.000 128 73,088 卖盘
14:11:42 5.71 0.000 87 49,677 卖盘
14:11:36 5.71 0.000 311 177,581 卖盘
14:11:18 5.71 0.000 17 9,707 卖盘
14:10:57 5.71 0.000 40 22,840 卖盘
14:10:51 5.71 0.000 10 5,710 卖盘
14:10:48 5.71 0.000 12 6,852 卖盘
14:10:36 5.71 0.010 124 70,750 买盘
14:10:33 5.70 -0.010 156 88,946 卖盘
14:10:30 5.71 0.000 68 38,828 买盘
14:10:27 5.71 0.000 53 30,254 买盘
14:10:24 5.71 0.000 6 3,426 买盘
14:10:21 5.71 0.010 63 35,973 买盘
14:10:18 5.70 -0.010 15 8,556 卖盘
14:10:12 5.71 0.010 6 3,426 买盘
14:10:09 5.70 0.000 30 17,100 卖盘
14:09:57 5.70 0.000 2 1,140 卖盘
14:09:51 5.70 0.000 100 57,000 卖盘
14:09:48 5.70 0.000 6 3,420 卖盘
14:09:36 5.70 0.000 20 11,400 卖盘
14:09:27 5.70 -0.010 10 5,700 卖盘
14:09:12 5.71 0.000 49 27,979 卖盘
14:08:54 5.71 0.000 3 1,713 卖盘
14:08:51 5.71 0.000 8 4,568 卖盘
14:08:48 5.71 -0.010 500 285,500 卖盘
14:08:45 5.72 0.010 55 31,460 买盘
14:08:30 5.71 0.000 36 20,556 卖盘
14:08:27 5.71 0.000 20 11,420 卖盘
14:08:12 5.71 -0.010 31 17,701 卖盘
14:07:39 5.72 0.000 19 10,868 买盘
14:07:24 5.72 0.000 20 11,440 买盘
14:07:21 5.72 0.000 20 11,440 买盘
14:07:15 5.72 0.000 3 1,716 买盘
14:07:12 5.72 0.000 100 57,200 买盘
14:06:48 5.72 0.000 6 3,432 买盘
14:06:45 5.72 0.000 11 6,292 买盘
14:06:42 5.72 0.000 192 109,824 买盘
14:06:36 5.72 0.000 7 4,004 买盘
14:06:33 5.72 0.000 6 3,432 买盘
14:06:27 5.72 0.000 6 3,432 买盘
14:06:24 5.72 0.010 6 3,432 买盘
14:06:09 5.71 0.000 10 5,710 卖盘
14:06:06 5.71 0.000 3 1,713 卖盘
14:06:03 5.71 0.000 129 73,659 买盘
14:05:30 5.71 0.000 200 114,200 买盘
14:05:12 5.71 0.010 15 8,560 买盘
14:05:03 5.70 0.000 2 1,140 卖盘
14:04:54 5.70 0.000 11 6,270 卖盘
14:04:51 5.70 0.000 27 15,390 买盘
14:04:48 5.70 0.000 23 13,110 买盘
14:04:45 5.70 0.000 7 3,986 买盘
14:04:39 5.70 0.000 17 9,690 买盘
14:04:36 5.70 0.000 63 35,885 买盘
14:04:33 5.70 0.000 20 11,400 买盘
14:04:30 5.70 0.000 1 570 买盘
14:04:24 5.70 0.000 27 15,380 买盘
14:04:21 5.70 0.000 100 57,000 买盘
14:04:09 5.70 0.010 51 29,069 买盘
14:03:57 5.69 0.000 1 569 卖盘
14:03:33 5.69 0.000 2 1,138 卖盘
14:03:24 5.69 0.000 2 1,138 卖盘
14:03:15 5.69 -0.010 6 3,414 卖盘
14:03:06 5.70 0.000 13 7,409 买盘
14:03:00 5.70 0.010 20 11,400 买盘
14:02:45 5.69 -0.010 2 1,138 卖盘
14:02:42 5.70 0.010 3 1,710 买盘
14:02:36 5.69 -0.010 1 569 卖盘
14:02:33 5.70 0.000 7 3,990 买盘
14:02:30 5.70 0.010 2 1,140 买盘
14:02:15 5.69 0.000 3 1,707 卖盘
14:02:00 5.69 0.000 17 9,673 卖盘
14:01:33 5.69 0.000 1 569 卖盘
14:01:24 5.69 0.000 1 569 卖盘
14:01:15 5.69 0.000 9 5,121 卖盘
14:01:06 5.69 0.000 1 569 卖盘
14:01:00 5.69 0.000 40 22,760 卖盘
14:00:57 5.69 -0.010 8 4,552 卖盘
14:00:39 5.70 0.010 40 22,800 买盘
14:00:33 5.69 -0.010 1 569 卖盘
14:00:21 5.70 0.010 3 1,710 买盘
13:59:27 5.69 0.000 1 569 卖盘
13:59:15 5.69 0.000 4 2,276 卖盘
13:59:03 5.69 -0.010 20 11,380 卖盘
13:58:48 5.70 0.000 100 57,000 买盘
13:58:42 5.70 0.000 2 1,140 买盘
13:58:21 5.70 0.000 199 113,430 卖盘
13:58:06 5.70 0.000 43 24,510 买盘
13:57:48 5.70 0.000 42 23,940 买盘
13:57:36 5.70 0.000 13 7,410 买盘
13:57:03 5.70 0.000 62 35,340 买盘
13:56:24 5.70 0.010 100 57,000 买盘
13:56:21 5.69 -0.010 2 1,138 卖盘
13:56:09 5.70 0.010 80 45,600 买盘
13:56:06 5.69 -0.010 7 3,983 卖盘
13:55:33 5.70 0.010 200 114,000 买盘
13:55:15 5.69 -0.010 12 6,828 卖盘
13:55:06 5.70 0.000 5 2,850 买盘
13:52:54 5.70 0.000 10 5,700 买盘
13:52:51 5.70 0.000 85 48,450 买盘
13:51:45 5.70 0.010 21 11,970 买盘
13:51:42 5.69 0.000 10 5,690 卖盘
13:51:00 5.69 0.000 16 9,172 买盘
13:50:48 5.69 0.000 150 85,350 买盘
13:50:39 5.69 0.010 20 11,380 买盘
13:50:27 5.68 -0.010 20 11,360 卖盘
13:50:24 5.69 0.000 20 11,380 买盘
13:50:18 5.69 0.000 5 2,845 买盘
13:50:06 5.69 0.010 10 5,690 买盘
13:48:51 5.68 -0.010 10 5,680 卖盘
13:48:48 5.69 0.000 31 17,639 买盘
13:48:39 5.69 0.010 10 5,690 买盘
13:48:00 5.68 0.000 4 2,272 卖盘
13:47:39 5.68 0.000 15 8,520 卖盘
13:47:33 5.68 0.000 320 181,760 买盘
13:47:30 5.68 0.000 20 11,360 买盘
13:47:24 5.68 0.000 10 5,680 买盘
13:47:12 5.68 0.000 60 34,080 买盘
13:47:09 5.68 0.000 17 9,656 买盘
13:47:03 5.68 0.000 5 2,840 买盘
13:46:57 5.68 0.000 20 11,360 买盘
13:46:42 5.68 0.000 1 568 买盘
13:46:33 5.68 0.000 21 11,928 买盘
13:46:21 5.68 0.000 220 124,960 买盘
13:46:18 5.68 0.010 122 69,296 买盘
13:46:15 5.67 0.000 1 567 卖盘
13:46:09 5.67 -0.010 17 9,639 卖盘
13:46:06 5.68 0.010 4 2,272 买盘
13:46:00 5.67 -0.010 3 1,701 卖盘
13:45:57 5.68 0.000 23 13,064 买盘
13:45:54 5.68 0.000 35 19,880 买盘
13:45:27 5.68 0.000 9 5,112 买盘
13:45:24 5.68 0.000 10 5,680 买盘
13:45:00 5.68 0.000 2 1,136 买盘
13:44:57 5.68 0.000 22 12,496 买盘
13:44:48 5.68 0.000 60 34,080 买盘
13:44:45 5.68 0.000 101 57,286 买盘
13:44:36 5.68 0.010 20 11,360 买盘
13:44:33 5.67 0.000 5 2,835 卖盘
13:44:15 5.67 0.000 51 28,967 卖盘
13:44:06 5.67 -0.010 2 1,134 卖盘
13:43:30 5.68 0.000 7 3,976 买盘
13:43:27 5.68 0.000 2 1,136 买盘
13:43:12 5.68 0.000 2 1,136 买盘
13:43:00 5.68 0.000 18 10,224 买盘
13:42:57 5.68 0.010 10 5,680 买盘
13:42:54 5.67 -0.010 43 24,381 卖盘
13:42:51 5.68 0.000 10 5,680 买盘
13:42:45 5.68 0.000 66 37,488 买盘
13:42:36 5.68 0.000 77 43,666 买盘
13:42:30 5.68 0.000 46 26,128 买盘
13:42:18 5.68 0.000 8 4,568 买盘
13:42:12 5.68 0.010 2 1,136 买盘
13:42:06 5.67 0.000 2 1,134 卖盘
13:42:03 5.67 -0.010 3 1,701 卖盘
13:41:57 5.68 0.000 10 5,680 买盘
13:40:42 5.68 0.000 40 22,720 买盘
13:40:39 5.68 0.000 3 1,704 买盘
13:40:24 5.68 0.000 100 56,800 买盘
13:40:09 5.68 0.000 20 11,360 买盘
13:40:06 5.68 0.010 1 568 买盘
13:40:03 5.67 0.000 9 5,103 卖盘
13:39:57 5.67 0.000 23 13,041 卖盘
13:39:15 5.67 0.000 18 10,206 卖盘
13:38:54 5.67 -0.010 88 49,904 卖盘
13:38:51 5.68 0.000 1 568 买盘
13:38:42 5.68 0.000 20 11,360 买盘
13:38:33 5.68 -0.010 2 1,136 买盘
13:37:54 5.69 0.010 176 99,999 买盘
13:37:48 5.68 0.000 55 31,172 卖盘
13:37:45 5.68 -0.010 35 19,880 卖盘
13:37:36 5.69 0.010 17 9,673 买盘
13:37:33 5.68 0.000 50 28,400 卖盘
13:37:21 5.68 0.000 15 8,520 卖盘
13:36:45 5.68 -0.010 10 5,680 卖盘
13:36:42 5.69 0.010 24 13,656 买盘
13:36:36 5.68 0.000 34 19,312 卖盘
13:36:27 5.68 0.000 35 19,880 卖盘
13:36:03 5.68 0.000 20 11,360 卖盘
13:35:48 5.68 0.000 9 5,112 卖盘
13:35:42 5.68 0.000 76 43,168 卖盘
13:35:18 5.68 0.000 2 1,136 卖盘
13:34:57 5.68 -0.010 22 12,516 卖盘
13:34:54 5.69 0.010 1 569 买盘
13:34:51 5.68 0.000 10 5,680 卖盘
13:33:51 5.68 0.000 21 11,928 卖盘
13:33:42 5.68 0.000 1 568 卖盘
13:33:30 5.68 0.000 2 1,136 卖盘
13:33:24 5.68 0.000 9 5,112 卖盘
13:33:18 5.68 0.000 80 45,440 卖盘
13:33:03 5.68 -0.010 1 568 卖盘
13:32:54 5.69 0.010 31 17,624 买盘
13:32:48 5.68 0.000 12 6,818 卖盘
13:31:48 5.68 0.000 13 7,384 卖盘
13:31:24 5.68 0.000 94 53,392 卖盘
13:30:39 5.68 0.000 9 5,112 卖盘
13:30:27 5.68 0.000 91 51,756 买盘
13:30:24 5.68 0.000 10 5,680 买盘
13:30:18 5.68 0.000 5 2,840 买盘
13:30:09 5.68 0.000 27 15,319 买盘
13:29:27 5.68 -0.010 212 120,348 卖盘
13:28:33 5.69 0.010 10 5,690 买盘
13:28:27 5.68 0.000 33 18,744 卖盘
13:28:12 5.68 -0.010 6 3,408 卖盘
13:28:03 5.69 0.010 10 5,690 买盘
13:27:45 5.68 -0.010 200 113,600 卖盘
13:27:36 5.69 0.000 5 2,845 买盘
13:27:33 5.69 0.000 40 22,760 买盘
13:27:15 5.69 0.000 50 28,450 买盘
13:26:51 5.69 0.000 5 2,845 买盘
13:26:15 5.69 0.010 2 1,138 买盘
13:26:12 5.68 0.000 15 8,520 卖盘
13:25:36 5.68 0.000 116 65,888 卖盘
13:25:24 5.68 0.000 1 568 卖盘
13:25:18 5.68 0.000 2 1,136 卖盘
13:25:00 5.68 0.000 2 1,136 卖盘
13:23:54 5.68 0.000 1 568 卖盘
13:23:45 5.68 0.000 1 568 卖盘
13:23:30 5.68 0.000 2 1,136 卖盘
13:23:03 5.68 0.000 26 14,768 卖盘
13:22:09 5.68 0.000 200 113,600 卖盘
13:22:00 5.68 -0.010 3 1,704 卖盘
13:21:48 5.69 0.000 20 11,380 买盘
13:20:51 5.69 0.010 25 14,225 买盘
13:18:54 5.68 -0.010 30 17,040 卖盘
13:18:51 5.69 0.000 31 17,639 卖盘
13:18:30 5.69 0.000 10 5,690 卖盘
13:18:06 5.69 0.000 14 7,966 卖盘
13:17:51 5.69 0.000 26 14,804 卖盘
13:17:45 5.69 0.000 5 2,845 卖盘
13:17:12 5.69 0.000 18 10,242 卖盘
13:16:39 5.69 0.010 5 2,845 卖盘
13:16:06 5.68 -0.020 200 113,600 卖盘
13:16:03 5.70 0.020 60 34,163 买盘
13:15:18 5.68 0.000 40 22,720 卖盘
13:15:06 5.68 0.000 4 2,272 卖盘
13:14:57 5.68 0.000 2 1,136 卖盘
13:13:57 5.68 0.000 1 568 卖盘
13:13:48 5.68 0.000 6 3,412 卖盘
13:13:42 5.68 0.000 20 11,360 卖盘
13:13:39 5.68 -0.010 2 1,136 卖盘
13:13:36 5.69 0.010 10 5,690 买盘
13:13:33 5.68 0.000 2 1,136 卖盘
13:13:24 5.68 0.000 30 17,040 卖盘
13:13:06 5.68 0.010 137 77,884 买盘
13:13:00 5.67 -0.010 5 2,835 卖盘
13:12:51 5.68 0.010 30 17,040 买盘
13:12:36 5.67 -0.010 5 2,835 卖盘
13:12:30 5.68 0.000 99 56,232 买盘
13:11:57 5.68 0.000 37 21,016 买盘
13:11:54 5.68 0.010 20 11,360 买盘
13:11:48 5.67 -0.010 50 28,350 卖盘
13:11:27 5.68 0.010 10 5,680 买盘
13:11:15 5.67 0.000 84 47,628 卖盘
13:10:48 5.67 -0.010 30 17,010 卖盘
13:10:36 5.68 0.010 63 35,781 买盘
13:10:30 5.67 0.000 7 3,971 卖盘
13:10:27 5.67 0.000 22 12,474 卖盘
13:10:15 5.67 -0.010 369 209,223 卖盘
13:10:12 5.68 0.000 27 15,329 买盘
13:10:09 5.68 0.010 5 2,840 买盘
13:10:06 5.67 -0.010 17 9,639 卖盘
13:10:00 5.68 0.000 40 22,720 买盘
13:09:45 5.68 0.000 9 5,112 买盘
13:09:30 5.68 0.000 130 73,772 卖盘
13:09:15 5.68 0.000 10 5,680 卖盘
13:09:09 5.68 0.000 475 269,800 卖盘
13:08:57 5.68 -0.010 1 568 卖盘
13:08:27 5.69 0.000 79 44,951 卖盘
13:08:15 5.69 0.010 21 11,949 买盘
13:08:03 5.68 -0.010 1 568 卖盘
13:07:48 5.69 0.010 1 569 买盘
13:07:39 5.68 -0.010 1 568 卖盘
13:07:24 5.69 0.000 25 14,225 买盘
13:06:45 5.69 0.000 71 40,399 买盘
13:06:24 5.69 0.000 100 56,900 卖盘
13:06:18 5.69 0.000 17 9,673 卖盘
13:05:42 5.69 0.000 1 569 卖盘
13:05:39 5.69 0.000 7 3,983 卖盘
13:05:21 5.69 0.000 2 1,138 卖盘
13:04:57 5.69 0.000 2 1,138 卖盘
13:04:42 5.69 0.000 1 569 卖盘
13:04:18 5.69 0.010 2 1,138 买盘
13:03:48 5.68 -0.020 20 11,360 卖盘
13:03:12 5.70 0.010 20 11,400 买盘
13:02:48 5.69 -0.010 1 569 卖盘
13:02:36 5.70 0.010 10 5,700 买盘
13:02:21 5.69 0.000 2 1,138 卖盘
13:02:18 5.69 0.000 6 3,414 卖盘
13:02:00 5.69 0.010 1 569 买盘
13:01:48 5.68 0.000 22 12,496 卖盘
13:00:42 5.68 0.000 1 568 卖盘
13:00:27 5.68 -0.010 1 568 卖盘
13:00:18 5.69 0.010 15 8,535 买盘
13:00:15 5.68 -0.010 17 9,656 卖盘
13:00:12 5.69 0.010 146 83,074 卖盘
13:00:09 5.68 0.000 529 300,518 卖盘
13:00:06 5.68 -0.010 12 6,826 卖盘
11:29:57 5.69 0.010 12 6,828 买盘
11:28:57 5.68 0.000 30 17,040 卖盘
11:28:51 5.68 -0.010 50 28,400 卖盘
11:28:39 5.69 0.000 37 21,053 卖盘
11:27:21 5.69 0.000 25 14,225 卖盘
11:26:27 5.69 0.010 10 5,690 卖盘
11:26:06 5.68 -0.010 40 22,730 卖盘
11:26:03 5.69 0.010 170 96,798 买盘
11:25:57 5.68 -0.010 40 22,720 卖盘
11:25:54 5.69 0.000 5 2,845 买盘
11:25:42 5.69 0.000 15 8,535 买盘
11:25:30 5.69 0.000 20 11,380 买盘
11:25:15 5.69 0.000 10 5,690 买盘
11:24:42 5.69 0.010 10 5,690 买盘
11:24:36 5.68 -0.010 70 39,760 卖盘
11:24:18 5.69 0.000 10 5,690 买盘
11:24:12 5.69 0.000 11 6,191 卖盘
11:24:06 5.69 0.000 55 31,295 卖盘
11:23:42 5.69 0.000 5 2,912 买盘
11:23:24 5.69 0.000 54 30,726 买盘
11:23:21 5.69 0.000 2 1,138 买盘
11:23:12 5.69 0.000 5 2,845 买盘
11:22:33 5.69 0.010 3 1,707 买盘
11:22:03 5.68 -0.010 25 14,200 卖盘
11:21:48 5.69 0.000 25 14,225 买盘
11:21:24 5.69 0.000 15 8,535 买盘
11:21:18 5.69 0.000 5 2,845 买盘
11:20:21 5.69 0.000 68 38,692 买盘
11:20:15 5.69 -0.010 203 115,439 卖盘
11:19:54 5.70 0.000 1 570 买盘
11:19:48 5.70 0.000 1 570 买盘
11:18:57 5.70 0.000 5 2,850 买盘
11:18:45 5.70 0.000 3 1,710 买盘
11:18:42 5.70 0.010 15 8,550 买盘
11:18:27 5.69 -0.010 20 11,380 卖盘
11:18:18 5.70 0.000 25 14,250 买盘
11:18:06 5.70 0.010 2 1,140 买盘
11:17:36 5.69 -0.010 1 569 卖盘
11:17:30 5.70 0.000 11 6,270 买盘
11:17:21 5.70 0.010 1 570 买盘
11:15:33 5.69 -0.010 5 2,845 卖盘
11:15:27 5.70 0.000 1 570 买盘
11:14:24 5.70 0.010 41 23,370 买盘
11:13:30 5.69 0.000 28 15,932 卖盘
11:12:51 5.69 0.000 71 40,399 卖盘
11:10:57 5.69 0.000 10 5,690 卖盘
11:10:51 5.69 0.000 52 29,588 卖盘
11:10:36 5.69 0.000 50 28,450 卖盘
11:10:18 5.69 0.000 49 27,949 卖盘
11:09:45 5.69 -0.020 33 18,777 卖盘
11:09:03 5.71 0.020 6 3,426 买盘
11:08:48 5.69 0.000 28 15,932 买盘
11:08:45 5.69 0.000 37 21,053 买盘
11:08:42 5.69 0.000 10 5,690 买盘
11:08:39 5.69 0.000 50 28,450 买盘
11:08:36 5.69 0.000 1 569 买盘
11:08:24 5.69 0.010 28 15,932 买盘
11:08:09 5.68 -0.010 1 568 卖盘
11:07:57 5.69 0.010 300 170,700 买盘
11:07:39 5.68 0.000 15 8,523 卖盘
11:07:24 5.68 -0.010 620 352,160 卖盘
11:07:18 5.69 0.010 33 18,777 买盘
11:07:00 5.68 -0.010 28 15,904 卖盘
11:06:48 5.69 0.000 168 95,592 买盘
11:06:42 5.69 0.000 113 64,297 卖盘
11:06:33 5.69 0.000 200 113,800 卖盘
11:06:18 5.69 -0.010 14 7,966 卖盘
11:05:54 5.70 -0.010 196 111,720 卖盘
11:05:51 5.71 0.010 33 18,843 买盘
11:05:45 5.70 0.000 24 13,680 卖盘
11:03:39 5.70 -0.010 10 5,700 卖盘
11:03:24 5.71 0.010 5 2,852 买盘
11:02:57 5.70 0.000 75 42,750 买盘
11:02:54 5.70 0.000 15 8,550 买盘
11:02:51 5.70 0.000 8 4,560 买盘
11:02:30 5.70 0.000 1 570 买盘
11:02:12 5.70 0.000 3 1,710 买盘
11:02:09 5.70 0.010 6 3,420 买盘
11:02:00 5.69 0.000 10 5,690 卖盘
11:01:48 5.69 0.000 10 5,690 卖盘
11:01:36 5.69 -0.010 21 11,949 卖盘
11:01:06 5.70 0.010 10 5,700 买盘
11:00:27 5.69 0.000 8 4,552 卖盘
11:00:15 5.69 0.000 100 56,900 卖盘
11:00:00 5.69 0.000 11 6,259 卖盘
10:59:57 5.69 -0.010 12 6,828 卖盘
10:59:18 5.70 -0.010 332 189,240 卖盘
10:59:15 5.71 0.000 3 1,713 买盘
10:59:00 5.71 0.000 19 10,849 卖盘
10:58:30 5.71 0.010 65 37,115 买盘
10:58:27 5.70 -0.010 20 11,400 卖盘
10:58:24 5.71 0.000 17 9,707 买盘
10:58:18 5.71 0.000 18 10,278 买盘
10:58:15 5.71 0.000 78 44,538 买盘
10:58:09 5.71 0.000 2 1,142 买盘
10:57:18 5.71 0.000 377 215,267 卖盘
10:57:12 5.71 -0.010 5 2,855 卖盘
10:56:48 5.72 0.000 1 572 买盘
10:56:27 5.72 0.000 19 10,868 买盘
10:55:45 5.72 0.000 189 108,108 买盘
10:55:33 5.72 0.000 10 5,720 买盘
10:54:36 5.72 0.010 2 1,144 买盘
10:53:45 5.71 -0.010 8 4,568 卖盘
10:52:00 5.72 0.010 1 572 买盘
10:51:27 5.71 -0.010 9 5,142 卖盘
10:51:24 5.72 0.000 38 21,736 卖盘
10:51:09 5.72 0.010 509 291,148 买盘
10:50:21 5.71 0.000 5 2,855 卖盘
10:50:09 5.71 0.000 40 22,840 卖盘
10:50:06 5.71 0.000 19 10,849 买盘
10:50:03 5.71 0.000 30 17,130 买盘
10:49:48 5.71 0.000 300 171,300 买盘
10:49:45 5.71 0.000 15 8,565 买盘
10:49:27 5.71 0.000 10 5,710 买盘
10:48:30 5.71 0.000 10 5,710 买盘
10:48:15 5.71 0.010 4 2,284 买盘
10:48:03 5.70 -0.010 4 2,280 卖盘
10:47:57 5.71 0.000 10 5,710 买盘
10:47:45 5.71 0.010 8 4,568 买盘
10:46:30 5.70 -0.010 3 1,710 卖盘
10:46:12 5.71 0.010 6 3,426 买盘
10:46:03 5.70 0.000 16 9,120 卖盘
10:45:45 5.70 0.000 2 1,140 卖盘
10:45:42 5.70 0.000 13 7,410 卖盘
10:45:24 5.70 0.000 2 1,140 买盘
10:45:15 5.70 0.000 28 15,960 卖盘
10:45:12 5.70 0.000 12 6,840 买盘
10:45:06 5.70 0.000 78 44,460 卖盘
10:44:57 5.70 -0.010 12 6,840 卖盘
10:44:42 5.71 0.010 20 11,420 买盘
10:44:18 5.70 0.000 63 35,910 买盘
10:44:15 5.70 0.000 1 570 买盘
10:44:06 5.70 0.000 100 57,000 买盘
10:43:42 5.70 0.000 230 131,100 买盘
10:43:39 5.70 0.000 10 5,700 买盘
10:43:27 5.70 0.010 6 3,420 买盘
10:43:06 5.69 0.000 23 13,098 卖盘
10:43:00 5.69 -0.010 31 17,639 卖盘
10:42:42 5.70 0.010 6 3,420 买盘
10:42:39 5.69 -0.010 140 79,680 卖盘
10:42:36 5.70 0.010 8 4,560 买盘
10:42:33 5.69 0.000 13 7,397 卖盘
10:42:18 5.69 0.000 405 230,450 卖盘
10:41:12 5.69 -0.010 20 11,380 卖盘
10:41:06 5.70 0.000 5 2,850 买盘
10:40:54 5.70 0.000 10 5,700 买盘
10:40:51 5.70 0.000 2 1,140 买盘
10:40:45 5.70 0.000 9 5,130 买盘
10:40:09 5.70 0.010 4 2,280 买盘
10:40:06 5.69 0.000 20 11,380 卖盘
10:39:54 5.69 0.000 228 129,732 卖盘
10:38:57 5.69 0.000 24 13,656 买盘
10:38:42 5.69 0.000 109 62,021 买盘
10:38:39 5.69 0.000 25 14,225 买盘
10:38:06 5.69 0.010 9 5,121 买盘
10:37:48 5.68 -0.010 69 39,242 卖盘
10:37:45 5.69 0.000 1 569 买盘
10:37:36 5.69 0.010 9 5,121 买盘
10:37:30 5.68 -0.010 10 5,680 卖盘
10:37:18 5.69 0.010 9 5,121 买盘
10:37:09 5.68 -0.010 24 13,632 卖盘
10:37:03 5.69 0.010 53 30,149 买盘
10:36:54 5.68 0.000 4 2,272 卖盘
10:36:21 5.68 0.000 6 3,408 卖盘
10:36:09 5.68 0.000 8 4,544 卖盘
10:36:06 5.68 0.000 1 494 买盘
10:35:57 5.68 0.000 38 21,658 卖盘
10:35:51 5.68 0.000 36 20,448 卖盘
10:35:48 5.68 0.000 130 73,840 卖盘
10:35:42 5.68 -0.010 333 189,144 卖盘
10:35:36 5.69 0.010 10 5,690 买盘
10:35:33 5.68 -0.010 248 140,864 卖盘
10:35:18 5.69 0.000 34 19,346 卖盘
10:35:15 5.69 0.010 20 11,380 卖盘
10:34:12 5.68 -0.010 59 33,545 卖盘
10:34:06 5.69 0.000 31 17,639 卖盘
10:33:57 5.69 0.000 24 13,582 买盘
10:33:48 5.69 0.010 29 16,501 买盘
10:33:42 5.68 -0.010 84 47,712 卖盘
10:33:36 5.69 0.000 124 70,556 买盘
10:33:00 5.69 0.000 89 50,715 卖盘
10:32:57 5.69 0.000 30 17,070 卖盘
10:32:51 5.69 0.000 136 77,384 卖盘
10:32:18 5.69 0.000 1 569 卖盘
10:32:03 5.69 0.000 28 15,858 买盘
10:31:57 5.69 0.000 20 11,380 买盘
10:31:54 5.69 0.000 3 1,781 卖盘
10:31:42 5.69 -0.010 360 204,840 卖盘
10:31:39 5.70 0.010 2 1,140 买盘
10:31:27 5.69 -0.010 301 171,269 卖盘
10:31:21 5.70 0.010 5 2,850 买盘
10:31:18 5.69 -0.010 29 16,501 卖盘
10:31:12 5.70 0.010 60 34,200 买盘
10:30:48 5.69 0.000 10 5,690 卖盘
10:30:42 5.69 0.000 5 2,845 卖盘
10:29:57 5.69 0.000 16 9,104 卖盘
10:29:54 5.69 -0.010 13 7,397 卖盘
10:29:48 5.70 0.000 60 34,200 买盘
10:29:42 5.70 0.000 68 38,760 买盘
10:29:39 5.70 0.000 2 1,140 买盘
10:29:09 5.70 0.010 15 8,545 买盘
10:28:57 5.69 -0.010 50 28,450 卖盘
10:28:51 5.70 0.000 121 68,970 买盘
10:28:48 5.70 0.000 8 4,560 买盘
10:28:39 5.70 0.000 15 8,550 买盘
10:28:27 5.70 0.010 20 11,400 买盘
10:27:54 5.69 -0.010 239 136,030 卖盘
10:27:45 5.70 0.010 38 21,660 买盘
10:27:42 5.69 -0.010 5 2,845 卖盘
10:27:39 5.70 0.000 5 2,850 买盘
10:27:30 5.70 0.000 20 11,400 买盘
10:27:24 5.70 0.000 54 30,780 买盘
10:27:12 5.70 0.000 10 5,700 买盘
10:27:09 5.70 0.000 1 570 买盘
10:27:06 5.70 0.000 232 132,240 卖盘
10:26:51 5.70 0.000 1 570 卖盘
10:26:48 5.70 0.000 29 16,530 卖盘
10:26:27 5.70 -0.010 5 2,850 卖盘
10:26:21 5.71 0.010 15 8,560 买盘
10:26:18 5.70 0.000 10 5,700 卖盘
10:25:54 5.70 0.000 20 11,400 卖盘
10:25:39 5.70 -0.010 5 2,850 卖盘
10:25:36 5.71 0.020 8 4,568 买盘
10:25:24 5.69 -0.010 63 35,872 卖盘
10:25:12 5.70 0.000 22 12,466 买盘
10:25:06 5.70 0.000 57 32,490 买盘
10:24:57 5.70 0.000 130 73,980 买盘
10:24:48 5.70 0.010 121 68,970 买盘
10:24:27 5.69 0.000 5 2,845 卖盘
10:24:18 5.69 -0.010 6 3,414 卖盘
10:24:12 5.70 0.010 9 5,125 买盘
10:24:09 5.69 -0.010 8 4,552 卖盘
10:24:06 5.70 0.000 20 11,400 买盘
10:23:57 5.70 0.000 53 30,284 卖盘
10:23:54 5.70 -0.010 9 5,130 卖盘
10:23:48 5.71 0.010 5 2,855 买盘
10:23:45 5.70 0.000 350 199,426 买盘
10:23:39 5.70 0.000 20 11,400 买盘
10:23:33 5.70 0.000 121 68,970 买盘
10:23:12 5.70 0.000 10 5,700 买盘
10:23:09 5.70 0.000 1 570 买盘
10:23:00 5.70 0.000 5 2,850 买盘
10:22:48 5.70 0.010 6 3,420 买盘
10:22:42 5.69 0.000 32 18,221 卖盘
10:22:24 5.69 0.000 10 5,690 卖盘
10:22:18 5.69 0.000 2 1,138 卖盘
10:22:15 5.69 0.000 41 23,329 卖盘
10:21:45 5.69 0.000 44 25,036 买盘
10:21:39 5.69 0.000 1 569 买盘
10:21:36 5.69 0.000 1 569 买盘
10:21:33 5.69 0.000 1 569 买盘
10:21:24 5.69 0.000 21 11,949 买盘
10:21:21 5.69 0.000 60 34,140 买盘
10:21:15 5.69 0.000 20 11,380 买盘
10:21:12 5.69 0.010 30 17,070 买盘
10:21:00 5.68 -0.010 5 2,840 卖盘
10:20:57 5.69 0.000 16 9,104 买盘
10:20:51 5.69 0.010 90 51,210 买盘
10:20:36 5.68 -0.010 19 10,792 卖盘
10:19:54 5.69 0.000 81 46,089 卖盘
10:19:45 5.69 -0.010 57 32,433 卖盘
10:19:36 5.70 0.000 5 2,850 买盘
10:19:30 5.70 0.000 137 78,164 卖盘
10:18:51 5.70 0.000 350 199,500 卖盘
10:18:39 5.70 0.000 5 2,850 卖盘
10:18:33 5.70 0.000 10 5,700 卖盘
10:17:48 5.70 -0.010 5 2,850 卖盘
10:17:36 5.71 0.000 18 10,278 买盘
10:17:33 5.71 0.010 9 5,139 买盘
10:17:30 5.70 0.000 24 13,606 买盘
10:17:24 5.70 -0.010 1 644 卖盘
10:17:21 5.71 0.010 22 12,562 买盘
10:17:18 5.70 0.000 1 570 卖盘
10:17:15 5.70 0.000 5 2,850 卖盘
10:17:12 5.70 -0.010 43 24,510 卖盘
10:17:06 5.71 0.000 10 5,710 买盘
10:17:00 5.71 0.010 5 2,855 买盘
10:16:57 5.70 0.000 5 2,850 卖盘
10:16:54 5.70 0.000 20 11,400 卖盘
10:16:45 5.70 0.000 33 18,810 卖盘
10:16:39 5.70 0.000 33 18,810 卖盘
10:16:12 5.70 0.000 3 1,710 卖盘
10:16:03 5.70 0.000 61 34,696 买盘
10:15:48 5.70 0.000 66 37,694 卖盘
10:15:36 5.70 0.000 16 9,120 卖盘
10:15:27 5.70 0.000 30 17,100 卖盘
10:15:18 5.70 0.000 149 84,856 买盘
10:15:15 5.70 0.000 72 41,040 买盘
10:15:06 5.70 0.000 10 5,700 买盘
10:15:03 5.70 0.010 30 17,100 买盘
10:14:57 5.69 -0.010 23 13,087 卖盘
10:14:42 5.70 0.010 5 2,850 买盘
10:14:30 5.69 -0.010 61 34,709 卖盘
10:14:15 5.70 0.010 5 2,850 买盘
10:14:12 5.69 -0.010 5 2,845 卖盘
10:14:09 5.70 0.000 100 57,000 买盘
10:13:57 5.70 0.000 12 6,840 买盘
10:13:39 5.70 0.000 51 29,070 买盘
10:13:33 5.70 0.000 10 5,700 买盘
10:13:27 5.70 0.010 49 27,930 买盘
10:13:15 5.69 0.000 13 7,397 卖盘
10:13:06 5.69 -0.010 40 22,790 卖盘
10:13:00 5.70 0.010 15 8,550 买盘
10:12:51 5.69 -0.010 40 22,760 卖盘
10:12:45 5.70 0.010 5 2,850 买盘
10:12:39 5.69 0.000 16 9,104 买盘
10:12:33 5.69 0.010 5 2,845 买盘
10:12:30 5.68 -0.010 9 5,112 卖盘
10:12:18 5.69 0.000 100 56,900 买盘
10:12:12 5.69 0.000 76 43,244 买盘
10:12:09 5.69 0.000 182 103,558 买盘
10:12:06 5.69 0.010 30 17,050 买盘
10:12:03 5.68 0.000 10 5,680 卖盘
10:11:57 5.68 0.000 100 56,800 卖盘
10:11:48 5.68 0.000 69 39,209 卖盘
10:11:45 5.68 -0.010 30 17,040 卖盘
10:11:42 5.69 0.000 23 13,087 买盘
10:11:39 5.69 0.010 5 2,845 买盘
10:11:36 5.68 -0.010 220 124,975 卖盘
10:11:24 5.69 0.000 391 222,479 卖盘
10:11:18 5.69 0.000 3 1,707 卖盘
10:11:12 5.69 0.000 2 1,138 卖盘
10:11:06 5.69 0.000 19 10,811 卖盘
10:11:00 5.69 0.000 1 569 卖盘
10:10:51 5.69 -0.010 65 36,985 卖盘
10:10:39 5.70 0.000 4 2,280 买盘
10:10:21 5.70 0.000 20 11,400 买盘
10:10:18 5.70 0.000 5 2,850 买盘
10:10:12 5.70 0.000 14 7,980 买盘
10:10:09 5.70 0.010 16 9,120 买盘
10:10:06 5.69 -0.010 30 17,073 卖盘
10:10:00 5.70 0.000 184 104,880 买盘
10:09:33 5.70 0.000 60 34,200 买盘
10:09:27 5.70 0.000 186 106,020 卖盘
10:09:15 5.70 -0.010 20 11,400 卖盘
10:09:06 5.71 0.000 17 9,691 买盘
10:09:00 5.71 0.010 1 571 买盘
10:08:54 5.70 0.000 2 1,140 卖盘
10:08:51 5.70 0.000 9 5,130 卖盘
10:08:48 5.70 0.000 5 2,850 卖盘
10:08:36 5.70 0.000 29 16,530 卖盘
10:08:33 5.70 0.000 309 176,130 卖盘
10:08:27 5.70 0.000 213 121,410 买盘
10:08:21 5.70 0.000 3 1,710 卖盘
10:08:15 5.70 0.000 38 21,660 卖盘
10:08:09 5.70 0.000 7 3,990 卖盘
10:08:06 5.70 0.010 27 15,390 买盘
10:08:00 5.69 -0.010 20 11,380 卖盘
10:07:45 5.70 0.010 72 41,030 买盘
10:07:42 5.69 0.000 105 59,845 卖盘
10:07:39 5.69 0.000 3 1,707 卖盘
10:07:33 5.69 0.000 47 26,785 卖盘
10:07:30 5.69 -0.010 79 44,968 卖盘
10:07:24 5.70 0.000 27 15,370 买盘
10:07:09 5.70 0.010 1 570 买盘
10:07:00 5.69 0.000 5 2,845 卖盘
10:06:54 5.69 -0.010 1 569 卖盘
10:06:51 5.70 0.000 40 22,800 买盘
10:06:45 5.70 0.000 57 32,490 买盘
10:06:42 5.70 -0.010 35 19,950 卖盘
10:06:36 5.71 0.010 8 4,568 买盘
10:06:27 5.70 0.000 10 5,700 卖盘
10:06:21 5.70 0.000 127 72,390 买盘
10:06:15 5.70 0.000 65 37,050 买盘
10:06:12 5.70 0.000 10 5,700 买盘
10:05:51 5.70 0.000 12 6,840 买盘
10:05:33 5.70 0.000 24 13,680 卖盘
10:05:30 5.70 0.000 10 5,700 卖盘
10:05:27 5.70 0.010 10 5,700 买盘
10:05:18 5.69 -0.010 20 11,380 卖盘
10:05:15 5.70 0.010 15 8,550 买盘
10:05:12 5.69 -0.010 95 54,055 卖盘
10:05:06 5.70 0.000 46 26,220 买盘
10:04:48 5.70 0.000 30 17,100 买盘
10:04:27 5.70 0.000 110 62,700 买盘
10:04:12 5.70 0.010 152 86,583 买盘
10:04:03 5.69 0.000 3 1,707 卖盘
10:03:57 5.69 0.020 43 24,467 买盘
10:03:48 5.67 -0.010 133 75,429 卖盘
10:03:42 5.68 0.000 72 40,893 卖盘
10:03:33 5.68 0.000 23 13,064 买盘
10:03:30 5.68 0.000 85 48,280 买盘
10:03:27 5.68 0.000 20 11,360 买盘
10:03:18 5.68 0.000 10 5,680 买盘
10:03:15 5.68 0.000 10 5,680 买盘
10:03:12 5.68 0.000 20 11,360 买盘
10:03:09 5.68 0.000 5 2,840 买盘
10:03:06 5.68 0.000 93 52,824 买盘
10:03:03 5.68 0.000 21 11,927 买盘
10:03:00 5.68 0.000 176 99,968 买盘
10:02:57 5.68 0.000 8 4,544 买盘
10:02:54 5.68 0.010 15 8,520 买盘
10:02:51 5.67 -0.010 287 162,742 卖盘
10:02:48 5.68 0.000 30 17,040 买盘
10:02:45 5.68 0.000 48 27,256 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019