网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佐力药业 (300181)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.57 52周最低:5.39

历史数据下载 佐力药业(300181) 成交明细

日期:2021-11-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 8.30 0.010 10 8,295 买盘
14:56:57 8.29 0.000 37 30,638 买盘
14:56:53 8.29 0.000 108 89,532 买盘
14:56:50 8.29 0.000 21 17,409 买盘
14:56:47 8.29 0.000 22 18,238 买盘
14:56:44 8.29 0.000 21 17,409 买盘
14:56:41 8.29 0.000 109 90,344 买盘
14:56:38 8.29 0.000 1 829 买盘
14:56:35 8.29 0.000 18 14,922 买盘
14:56:31 8.29 -0.020 774 642,408 卖盘
14:56:28 8.31 0.000 41 34,051 买盘
14:56:21 8.31 0.010 3 2,493 买盘
14:56:15 8.30 -0.010 20 16,600 卖盘
14:56:12 8.31 0.000 113 93,793 买盘
14:56:09 8.31 0.010 153 126,995 买盘
14:56:06 8.30 0.000 18 14,940 买盘
14:56:03 8.30 0.000 626 519,520 买盘
14:55:56 8.30 0.000 203 168,390 买盘
14:55:53 8.30 0.010 10 8,300 买盘
14:55:47 8.29 -0.010 5 4,147 卖盘
14:55:44 8.30 0.000 10 8,300 买盘
14:55:41 8.30 0.000 210 174,300 买盘
14:55:38 8.30 0.010 1 830 买盘
14:55:30 8.29 -0.010 22 18,238 卖盘
14:55:27 8.30 0.000 2 1,660 买盘
14:55:24 8.30 0.010 5 4,150 买盘
14:55:21 8.29 -0.010 16 13,264 卖盘
14:55:15 8.30 0.010 5 4,150 买盘
14:55:09 8.29 -0.010 19 15,751 卖盘
14:54:59 8.30 0.000 32 26,560 买盘
14:54:53 8.30 0.000 8 6,640 买盘
14:54:50 8.30 0.000 3 2,490 买盘
14:54:40 8.30 0.010 2 1,660 买盘
14:54:37 8.29 0.000 14 11,606 卖盘
14:54:33 8.29 0.000 31 25,699 卖盘
14:54:27 8.29 0.000 6 4,974 卖盘
14:54:21 8.29 0.000 17 14,093 买盘
14:54:18 8.29 -0.010 335 277,715 卖盘
14:54:15 8.30 0.010 10 8,300 买盘
14:54:09 8.29 -0.010 312 258,648 卖盘
14:54:02 8.30 0.000 20 16,600 买盘
14:53:53 8.30 0.000 5 4,150 买盘
14:53:50 8.30 0.000 7 5,810 买盘
14:53:40 8.30 0.000 15 12,450 买盘
14:53:21 8.30 0.000 1 830 买盘
14:53:18 8.30 0.000 27 22,410 买盘
14:53:15 8.30 0.000 43 35,690 买盘
14:53:12 8.30 0.000 325 269,604 买盘
14:53:05 8.30 -0.010 55 45,650 卖盘
14:52:59 8.31 0.000 1 831 买盘
14:52:56 8.31 0.010 81 67,266 买盘
14:52:53 8.30 0.000 362 300,460 买盘
14:52:49 8.30 0.000 9 7,470 买盘
14:52:43 8.30 0.010 111 92,120 买盘
14:52:39 8.29 -0.010 160 132,640 卖盘
14:52:36 8.30 0.000 307 254,810 买盘
14:52:33 8.30 0.000 6 4,980 买盘
14:52:27 8.30 0.000 41 34,030 买盘
14:52:24 8.30 0.000 50 41,500 买盘
14:52:21 8.30 0.010 1 830 买盘
14:52:18 8.29 -0.010 6 4,974 卖盘
14:52:15 8.30 0.000 53 43,990 买盘
14:52:12 8.30 0.000 79 65,570 买盘
14:52:08 8.30 0.000 107 88,710 买盘
14:52:02 8.30 0.000 52 43,160 买盘
14:51:56 8.30 0.000 13 10,790 买盘
14:51:52 8.30 0.000 110 91,300 买盘
14:51:39 8.30 0.000 3 2,490 买盘
14:51:33 8.30 0.010 2 1,660 买盘
14:51:27 8.29 -0.010 1 829 卖盘
14:51:24 8.30 0.000 62 51,460 买盘
14:51:21 8.30 0.000 10 8,300 买盘
14:51:18 8.30 0.000 31 25,730 买盘
14:51:14 8.30 0.000 269 223,270 买盘
14:51:11 8.30 0.000 3 2,490 买盘
14:51:05 8.30 0.000 60 49,800 卖盘
14:51:02 8.30 0.000 5 4,150 卖盘
14:50:59 8.30 0.000 100 83,000 卖盘
14:50:55 8.30 0.000 3 2,490 买盘
14:50:52 8.30 0.000 26 21,580 买盘
14:50:49 8.30 0.000 86 71,380 买盘
14:50:45 8.30 0.000 5 4,150 买盘
14:50:42 8.30 0.000 30 24,900 买盘
14:50:36 8.30 0.000 6 4,980 买盘
14:50:33 8.30 0.000 36 29,880 买盘
14:50:27 8.30 0.000 11 9,130 买盘
14:50:24 8.30 -0.010 380 315,400 卖盘
14:50:08 8.31 0.000 201 167,031 买盘
14:50:05 8.31 0.000 76 63,151 买盘
14:50:02 8.31 0.000 21 17,441 买盘
14:49:59 8.31 0.000 54 44,874 买盘
14:49:55 8.31 0.010 32 26,592 买盘
14:49:49 8.30 -0.010 10 8,300 卖盘
14:49:45 8.31 0.000 84 69,804 买盘
14:49:42 8.31 0.000 257 213,567 买盘
14:49:39 8.31 0.000 1 831 买盘
14:49:36 8.31 0.000 16 13,296 买盘
14:49:33 8.31 0.010 1,854 1,538,823 买盘
14:49:30 8.30 0.000 100 83,000 买盘
14:49:24 8.30 0.010 12 9,960 买盘
14:49:02 8.29 0.000 1 829 卖盘
14:48:59 8.29 -0.010 31 25,700 卖盘
14:48:52 8.30 0.000 200 166,000 买盘
14:48:45 8.30 0.010 20 16,600 买盘
14:48:42 8.29 0.000 11 9,119 卖盘
14:48:39 8.29 0.000 448 371,392 卖盘
14:48:36 8.29 -0.010 231 191,499 卖盘
14:48:33 8.30 0.010 86 71,380 买盘
14:48:27 8.29 0.000 10 8,290 卖盘
14:48:24 8.29 0.000 60 49,740 卖盘
14:48:11 8.29 0.000 10 8,290 卖盘
14:47:45 8.29 -0.010 141 116,889 卖盘
14:47:42 8.30 0.010 5 4,150 买盘
14:47:39 8.29 0.000 0 149 卖盘
14:47:36 8.29 0.000 41 33,740 卖盘
14:47:11 8.29 0.000 4 3,316 卖盘
14:47:08 8.29 -0.010 4 3,316 卖盘
14:46:48 8.30 0.010 20 16,582 买盘
14:46:42 8.29 -0.010 4 3,316 卖盘
14:46:33 8.30 0.020 1 830 买盘
14:46:27 8.28 -0.010 198 163,975 卖盘
14:46:23 8.29 -0.010 15 12,435 卖盘
14:46:20 8.30 0.010 34 28,191 买盘
14:46:17 8.29 0.000 69 57,201 买盘
14:46:11 8.29 0.000 20 16,580 买盘
14:46:07 8.29 0.010 250 207,250 买盘
14:46:00 8.28 0.000 5 4,140 卖盘
14:45:57 8.28 0.000 46 38,095 卖盘
14:45:54 8.28 -0.010 10 8,280 卖盘
14:45:51 8.29 0.000 60 49,740 买盘
14:45:42 8.29 0.000 86 71,294 买盘
14:45:39 8.29 0.000 33 27,357 买盘
14:45:23 8.29 0.000 2 1,658 买盘
14:45:10 8.29 0.010 43 35,647 买盘
14:45:07 8.28 -0.010 18 14,904 卖盘
14:45:03 8.29 0.000 2 1,658 买盘
14:45:00 8.29 0.000 248 205,379 买盘
14:44:51 8.29 0.000 111 91,919 买盘
14:44:45 8.29 0.010 43 35,647 买盘
14:44:42 8.28 -0.010 17 14,076 卖盘
14:44:39 8.29 0.000 22 18,235 买盘
14:44:17 8.29 0.000 53 43,927 买盘
14:44:06 8.29 0.000 14 11,606 买盘
14:44:03 8.29 0.000 5 4,145 买盘
14:44:00 8.29 0.000 10 8,290 买盘
14:43:54 8.29 0.000 91 75,439 买盘
14:43:45 8.29 0.000 2 1,658 买盘
14:43:16 8.29 0.000 43 35,647 买盘
14:42:54 8.29 0.000 4 3,316 买盘
14:42:51 8.29 0.010 331 274,379 买盘
14:42:48 8.28 -0.010 10 8,280 卖盘
14:42:42 8.29 0.010 43 35,647 买盘
14:42:35 8.28 0.000 6 4,968 卖盘
14:42:32 8.28 0.000 7 5,796 卖盘
14:41:54 8.28 0.000 5 4,140 卖盘
14:41:48 8.28 0.000 100 82,800 卖盘
14:41:44 8.28 -0.010 71 58,788 卖盘
14:41:32 8.29 0.010 7 5,803 买盘
14:41:29 8.28 0.000 12 9,936 卖盘
14:41:25 8.28 -0.010 0 232 卖盘
14:41:19 8.29 0.000 43 35,647 买盘
14:41:15 8.29 0.010 3 2,487 买盘
14:41:06 8.28 0.000 13 10,764 卖盘
14:41:03 8.28 -0.010 106 87,769 卖盘
14:40:54 8.29 0.000 10 8,290 买盘
14:40:41 8.29 0.010 1 829 买盘
14:40:25 8.28 -0.010 20 16,560 卖盘
14:40:18 8.29 0.010 1 829 买盘
14:40:15 8.28 -0.010 20 16,560 卖盘
14:40:09 8.29 0.000 43 35,647 买盘
14:40:00 8.29 0.000 9 7,461 买盘
14:39:56 8.29 0.000 22 18,238 买盘
14:39:50 8.29 0.000 10 8,290 买盘
14:39:38 8.29 0.000 2 1,658 买盘
14:39:12 8.29 0.000 43 35,647 买盘
14:38:56 8.29 0.000 7 5,803 买盘
14:38:37 8.29 0.000 21 17,409 买盘
14:38:27 8.29 0.000 6 4,974 买盘
14:38:24 8.29 0.000 10 8,290 买盘
14:38:15 8.29 0.000 49 40,621 买盘
14:38:02 8.29 0.000 147 121,863 买盘
14:37:59 8.29 0.000 20 16,580 买盘
14:37:33 8.29 0.010 5 4,145 买盘
14:37:05 8.28 0.000 53 43,884 卖盘
14:37:02 8.28 0.000 21 17,388 卖盘
14:36:56 8.28 0.010 12 9,936 中性盘
14:36:53 8.27 -0.010 155 128,269 卖盘
14:36:46 8.28 0.000 18 14,904 买盘
14:36:43 8.28 0.000 20 16,560 买盘
14:36:40 8.28 0.000 112 92,736 买盘
14:36:33 8.28 0.000 84 69,552 买盘
14:36:30 8.28 -0.010 266 220,248 卖盘
14:36:15 8.29 0.000 10 8,290 买盘
14:36:02 8.29 0.010 43 35,647 买盘
14:35:46 8.28 0.000 532 440,496 买盘
14:35:43 8.28 0.010 63 52,164 买盘
14:35:30 8.27 -0.010 20 16,540 卖盘
14:35:05 8.28 0.000 145 120,060 买盘
14:34:56 8.28 0.010 43 35,604 买盘
14:34:52 8.27 0.000 89 73,603 买盘
14:34:49 8.27 0.000 5 4,135 买盘
14:34:46 8.27 0.000 304 251,408 卖盘
14:34:21 8.27 0.000 14 11,578 卖盘
14:34:18 8.27 -0.010 5 4,135 卖盘
14:33:39 8.28 0.010 1 828 买盘
14:33:36 8.27 0.000 19 15,713 卖盘
14:33:33 8.27 0.000 5 4,135 卖盘
14:33:21 8.27 0.000 100 82,700 卖盘
14:33:11 8.27 0.000 23 19,021 卖盘
14:32:42 8.27 0.000 108 89,316 卖盘
14:32:27 8.27 0.000 1 827 卖盘
14:32:20 8.27 0.000 20 16,540 卖盘
14:32:14 8.27 -0.010 11 9,097 卖盘
14:32:08 8.28 0.010 43 35,604 买盘
14:31:51 8.27 0.000 36 29,772 卖盘
14:31:48 8.27 -0.010 4 3,308 卖盘
14:31:33 8.28 0.010 13 10,764 买盘
14:31:30 8.27 0.000 10 8,270 卖盘
14:31:26 8.27 -0.010 5 4,135 卖盘
14:31:11 8.28 0.000 43 35,604 买盘
14:31:04 8.28 0.000 1 828 买盘
14:30:36 8.28 0.000 5 4,140 买盘
14:30:29 8.28 0.000 4 3,312 买盘
14:30:07 8.28 0.010 43 35,604 买盘
14:29:54 8.27 0.000 2 1,654 卖盘
14:29:51 8.27 0.000 80 66,160 买盘
14:29:45 8.27 0.000 67 55,409 买盘
14:29:42 8.27 0.010 1 827 买盘
14:29:29 8.26 0.000 30 24,780 卖盘
14:29:23 8.26 0.000 4 3,304 卖盘
14:29:13 8.26 0.000 20 16,520 卖盘
14:29:07 8.26 0.000 33 27,260 卖盘
14:28:57 8.26 0.000 17 14,042 买盘
14:28:48 8.26 0.000 228 188,328 卖盘
14:28:42 8.26 -0.010 22 18,172 卖盘
14:28:29 8.27 0.000 1 827 买盘
14:28:23 8.27 -0.010 427 353,172 卖盘
14:28:16 8.28 0.000 1 828 买盘
14:28:09 8.28 0.010 41 33,948 买盘
14:28:03 8.27 0.000 1 827 卖盘
14:28:00 8.27 0.000 36 29,777 卖盘
14:27:51 8.27 0.000 20 16,540 卖盘
14:27:41 8.27 0.000 63 52,151 卖盘
14:27:29 8.27 0.000 20 16,540 卖盘
14:27:16 8.27 -0.010 53 43,831 卖盘
14:27:09 8.28 0.000 43 35,604 买盘
14:27:06 8.28 0.000 1 828 买盘
14:26:54 8.28 0.000 61 50,508 买盘
14:26:44 8.28 0.000 20 16,560 买盘
14:26:29 8.28 0.000 45 37,260 买盘
14:26:22 8.28 0.000 10 8,280 买盘
14:26:12 8.28 0.000 89 73,692 买盘
14:26:06 8.28 0.000 1 828 买盘
14:25:54 8.28 0.000 10 8,280 买盘
14:25:44 8.28 0.010 40 33,120 买盘
14:25:28 8.27 -0.010 12 9,924 卖盘
14:25:25 8.28 0.000 43 35,604 买盘
14:25:15 8.28 0.000 50 41,400 买盘
14:25:06 8.28 0.000 6 4,963 买盘
14:24:47 8.28 0.000 6 4,968 买盘
14:24:41 8.28 0.000 77 63,756 卖盘
14:24:38 8.28 0.000 15 12,420 卖盘
14:24:34 8.28 0.000 24 19,872 卖盘
14:24:31 8.28 -0.010 4 3,312 卖盘
14:24:24 8.29 0.010 4 3,316 买盘
14:24:21 8.28 0.000 6 4,969 卖盘
14:24:06 8.28 0.000 2 1,656 卖盘
14:23:56 8.28 -0.010 54 44,723 卖盘
14:23:50 8.29 0.010 61 50,555 买盘
14:23:47 8.28 0.000 34 28,152 买盘
14:23:44 8.28 0.000 82 67,896 买盘
14:23:41 8.28 0.000 51 42,228 买盘
14:23:34 8.28 0.000 1 828 买盘
14:23:31 8.28 0.000 46 38,088 买盘
14:23:28 8.28 0.000 27 22,356 买盘
14:23:24 8.28 0.000 23 19,044 买盘
14:23:21 8.28 0.000 30 24,840 买盘
14:23:12 8.28 0.000 5 4,140 买盘
14:22:37 8.28 0.000 30 24,840 买盘
14:22:27 8.28 0.000 10 8,280 买盘
14:22:12 8.28 0.010 43 35,604 买盘
14:22:09 8.27 0.000 4 3,308 卖盘
14:21:59 8.27 -0.010 20 16,540 卖盘
14:21:50 8.28 0.000 60 49,680 买盘
14:21:40 8.28 0.000 30 24,840 买盘
14:21:34 8.28 0.000 2 1,656 买盘
14:21:30 8.28 0.000 4 3,312 买盘
14:21:27 8.28 0.000 100 82,800 买盘
14:21:15 8.28 0.000 8 6,624 买盘
14:21:12 8.28 0.000 11 9,108 买盘
14:21:09 8.28 0.000 53 43,884 买盘
14:21:06 8.28 0.010 1 828 买盘
14:21:02 8.27 -0.010 3 2,481 卖盘
14:20:50 8.28 0.000 44 36,432 买盘
14:20:47 8.28 0.000 77 63,756 买盘
14:20:30 8.28 0.000 43 35,604 买盘
14:20:24 8.28 0.000 1 828 买盘
14:20:21 8.28 0.000 7 5,796 买盘
14:19:59 8.28 0.000 2 1,656 买盘
14:19:56 8.28 0.000 10 8,280 买盘
14:19:43 8.28 0.000 7 5,796 买盘
14:19:40 8.28 0.000 80 66,240 买盘
14:19:33 8.28 0.000 5 4,137 买盘
14:19:24 8.28 0.000 1 828 买盘
14:19:12 8.28 0.000 43 35,604 买盘
14:19:08 8.28 0.010 27 22,356 买盘
14:18:59 8.27 0.000 15 12,415 卖盘
14:18:24 8.27 0.000 68 56,236 买盘
14:18:12 8.27 0.010 52 42,997 买盘
14:18:02 8.26 -0.010 75 62,000 卖盘
14:17:59 8.27 0.000 4 3,308 买盘
14:17:39 8.27 0.010 8 6,616 买盘
14:17:27 8.26 -0.010 20 16,520 卖盘
14:17:18 8.27 0.000 54 44,658 买盘
14:17:15 8.27 0.000 43 35,561 买盘
14:17:11 8.27 0.010 1 827 买盘
14:16:58 8.26 -0.010 13 10,738 卖盘
14:16:45 8.27 0.000 20 16,540 买盘
14:16:39 8.27 0.000 12 9,924 买盘
14:16:36 8.27 0.010 20 16,540 买盘
14:16:33 8.26 0.010 2 1,652 卖盘
14:16:30 8.25 -0.020 136 112,262 卖盘
14:16:27 8.27 0.010 69 57,055 买盘
14:16:14 8.26 0.000 19 15,694 买盘
14:16:11 8.26 0.010 1 826 买盘
14:16:04 8.25 0.000 110 90,750 买盘
14:16:01 8.25 0.000 20 16,500 买盘
14:15:57 8.25 0.010 8 6,600 买盘
14:15:36 8.24 0.000 8 6,592 卖盘
14:15:29 8.24 0.000 30 24,720 卖盘
14:15:14 8.24 0.000 21 17,304 买盘
14:15:07 8.24 0.000 1 824 中性盘
14:15:00 8.24 0.000 10 8,240 卖盘
14:14:54 8.24 0.000 6 4,944 卖盘
14:14:51 8.24 0.000 29 23,896 买盘
14:14:42 8.24 0.010 12 9,888 买盘
14:14:32 8.23 0.000 5 4,115 卖盘
14:14:29 8.23 -0.010 5 4,115 卖盘
14:14:07 8.24 0.010 3 2,472 买盘
14:14:00 8.23 0.000 8 6,584 卖盘
14:13:42 8.23 0.000 5 4,115 卖盘
14:13:32 8.23 0.000 34 27,982 卖盘
14:13:03 8.23 0.000 20 16,460 卖盘
14:13:00 8.23 -0.010 30 24,690 卖盘
14:12:54 8.24 0.000 8 6,585 买盘
14:12:16 8.24 -0.010 66 54,120 卖盘
14:12:12 8.25 0.000 47 38,775 买盘
14:11:47 8.25 0.010 1 825 买盘
14:11:38 8.24 0.000 7 5,768 卖盘
14:11:09 8.24 0.010 4 3,560 买盘
14:11:06 8.23 0.000 20 16,460 卖盘
14:11:03 8.23 -0.010 15 12,345 卖盘
14:11:00 8.24 0.000 7 5,768 买盘
14:10:57 8.24 0.000 107 88,062 买盘
14:10:54 8.24 0.000 14 11,536 买盘
14:10:50 8.24 0.000 5 4,120 买盘
14:10:44 8.24 0.000 46 37,904 买盘
14:10:35 8.24 0.000 10 8,240 买盘
14:10:31 8.24 0.010 10 8,240 买盘
14:10:21 8.23 -0.010 80 65,840 卖盘
14:10:18 8.24 0.010 7 5,762 买盘
14:10:15 8.23 0.000 244 200,812 卖盘
14:10:11 8.23 0.000 100 82,300 卖盘
14:10:09 8.23 0.000 16 13,168 卖盘
14:10:00 8.23 0.000 12 9,876 卖盘
14:09:34 8.23 0.000 20 16,460 卖盘
14:09:25 8.23 -0.010 40 32,920 卖盘
14:09:21 8.24 0.010 6 4,944 买盘
14:09:18 8.23 -0.010 20 16,460 卖盘
14:09:00 8.24 0.000 148 121,688 卖盘
14:08:28 8.24 0.000 1 824 卖盘
14:08:21 8.24 0.000 5 4,120 卖盘
14:07:50 8.24 0.000 30 24,720 卖盘
14:07:44 8.24 0.000 30 24,720 卖盘
14:07:30 8.24 0.000 1 824 卖盘
14:07:27 8.24 0.000 10 8,240 卖盘
14:07:09 8.24 0.000 1 824 卖盘
14:06:47 8.24 -0.010 0 264 卖盘
14:06:43 8.25 0.000 226 186,250 买盘
14:06:30 8.25 0.010 55 45,365 买盘
14:06:18 8.24 0.000 8 6,592 卖盘
14:06:02 8.24 0.000 30 24,720 卖盘
14:05:37 8.24 -0.010 48 39,552 卖盘
14:05:33 8.25 0.010 4 3,300 买盘
14:05:30 8.24 -0.010 287 236,488 卖盘
14:05:21 8.25 0.000 10 8,250 买盘
14:05:12 8.25 0.000 16 13,200 卖盘
14:05:08 8.25 0.010 14 11,550 买盘
14:05:05 8.24 -0.010 80 65,920 卖盘
14:05:02 8.25 -0.010 6 4,950 卖盘
14:04:59 8.26 0.010 287 237,043 买盘
14:04:46 8.25 0.000 33 27,225 买盘
14:04:36 8.25 0.010 8 6,600 买盘
14:04:11 8.24 0.000 1 824 卖盘
14:04:08 8.24 -0.010 1 824 卖盘
14:04:02 8.25 0.000 558 460,466 卖盘
14:03:49 8.25 0.000 10 8,250 卖盘
14:03:33 8.25 0.000 19 15,675 卖盘
14:03:27 8.25 -0.010 23 18,975 卖盘
14:03:21 8.26 0.000 49 40,474 买盘
14:02:45 8.26 0.000 50 41,300 买盘
14:01:58 8.26 -0.010 164 135,381 卖盘
14:01:39 8.27 0.010 10 8,270 买盘
14:01:24 8.26 0.000 5 4,130 卖盘
14:01:14 8.26 -0.010 11 9,086 卖盘
14:00:45 8.27 0.010 48 39,696 买盘
14:00:30 8.26 0.000 77 63,602 卖盘
14:00:23 8.26 0.000 9 7,434 卖盘
14:00:20 8.26 -0.010 171 141,246 卖盘
14:00:14 8.27 0.000 50 41,350 买盘
14:00:11 8.27 -0.010 149 123,223 卖盘
14:00:04 8.28 0.000 4 3,312 买盘
14:00:01 8.28 0.000 15 12,420 卖盘
13:59:57 8.28 -0.010 47 38,916 买盘
13:59:04 8.29 0.010 57 47,226 买盘
13:58:51 8.28 0.000 1 828 买盘
13:58:48 8.28 0.000 11 9,108 卖盘
13:58:39 8.28 0.000 82 67,896 卖盘
13:58:36 8.28 -0.010 1 828 卖盘
13:58:29 8.29 0.010 10 8,290 买盘
13:58:23 8.28 0.000 19 15,732 卖盘
13:58:00 8.28 0.000 11 9,108 卖盘
13:57:36 8.28 0.000 10 8,280 卖盘
13:57:07 8.28 -0.010 20 16,560 卖盘
13:57:00 8.29 -0.010 10 8,290 卖盘
13:56:51 8.30 0.010 20 16,600 买盘
13:56:48 8.29 -0.010 3 2,487 卖盘
13:56:45 8.30 0.020 203 168,423 买盘
13:56:42 8.28 -0.010 2 1,656 卖盘
13:56:39 8.29 0.000 26 21,554 中性盘
13:56:32 8.29 0.000 20 16,580 买盘
13:56:23 8.29 0.010 28 23,212 买盘
13:56:16 8.28 -0.010 40 33,120 卖盘
13:56:06 8.29 0.000 1 829 买盘
13:55:54 8.29 0.010 157 130,153 买盘
13:55:45 8.28 0.000 10 8,280 卖盘
13:55:35 8.28 -0.010 10 8,280 卖盘
13:55:29 8.29 0.000 250 207,250 买盘
13:55:26 8.29 0.000 13 10,777 买盘
13:55:00 8.29 0.000 70 58,030 买盘
13:54:35 8.29 0.010 24 19,896 买盘
13:54:32 8.28 0.000 7 5,796 卖盘
13:54:25 8.28 -0.010 54 44,712 卖盘
13:54:19 8.29 0.010 1 829 买盘
13:54:00 8.28 -0.020 97 80,334 卖盘
13:53:57 8.30 0.010 7 5,810 买盘
13:53:48 8.29 0.010 314 260,306 买盘
13:53:41 8.28 -0.010 9 7,452 卖盘
13:53:35 8.29 0.010 21 17,409 买盘
13:53:22 8.28 -0.010 15 12,420 卖盘
13:53:00 8.29 0.000 336 278,544 买盘
13:52:32 8.29 0.010 2 1,658 买盘
13:52:28 8.28 -0.010 211 174,708 卖盘
13:52:18 8.29 0.000 32 26,528 卖盘
13:52:15 8.29 0.000 27 22,374 买盘
13:52:00 8.29 0.000 7 5,803 卖盘
13:51:57 8.29 0.000 63 52,227 卖盘
13:51:54 8.29 0.000 35 29,015 卖盘
13:51:41 8.29 0.000 21 17,410 卖盘
13:51:31 8.29 0.000 40 33,160 卖盘
13:51:21 8.29 0.000 3 2,487 卖盘
13:51:18 8.29 0.000 25 20,725 卖盘
13:51:12 8.29 0.000 10 8,290 买盘
13:51:06 8.29 0.000 9 7,461 买盘
13:51:03 8.29 -0.010 76 63,006 卖盘
13:51:00 8.30 0.000 111 92,040 买盘
13:50:56 8.30 0.000 22 18,260 买盘
13:50:53 8.30 0.010 835 693,022 买盘
13:50:50 8.29 -0.010 165 136,885 卖盘
13:50:47 8.30 0.010 52 43,110 买盘
13:50:41 8.29 -0.010 79 65,528 卖盘
13:50:21 8.30 0.000 22 18,260 买盘
13:50:18 8.30 0.010 8 6,640 买盘
13:50:15 8.29 0.000 184 152,536 卖盘
13:50:09 8.29 0.000 12 9,948 买盘
13:50:06 8.29 0.000 17 14,093 卖盘
13:50:03 8.29 0.000 5 4,145 卖盘
13:49:59 8.29 0.010 19 15,751 卖盘
13:49:53 8.28 -0.010 85 70,463 卖盘
13:49:50 8.29 -0.010 38 31,502 卖盘
13:49:47 8.30 0.010 1 830 买盘
13:49:44 8.29 0.000 171 141,759 买盘
13:49:41 8.29 0.000 2 1,658 买盘
13:49:34 8.29 0.000 50 41,450 买盘
13:49:27 8.29 0.000 99 82,071 买盘
13:49:11 8.29 0.000 125 103,625 卖盘
13:49:09 8.29 0.000 50 41,450 卖盘
13:49:02 8.29 0.000 30 24,870 卖盘
13:48:44 8.29 0.000 192 159,168 买盘
13:48:09 8.29 0.010 50 41,450 买盘
13:48:05 8.28 -0.010 50 41,400 卖盘
13:48:02 8.29 0.010 10 8,290 买盘
13:47:53 8.28 -0.010 3 2,484 卖盘
13:47:50 8.29 0.010 5 4,145 买盘
13:47:43 8.28 -0.010 7 5,796 卖盘
13:47:40 8.29 0.000 42 34,818 买盘
13:47:37 8.29 0.000 100 82,900 买盘
13:47:33 8.29 0.010 8 6,632 买盘
13:47:21 8.28 0.000 5 4,140 卖盘
13:47:08 8.28 0.000 10 8,280 卖盘
13:46:52 8.28 -0.010 41 33,948 卖盘
13:46:39 8.29 0.000 15 12,435 买盘
13:46:36 8.29 0.000 1 829 买盘
13:46:33 8.29 0.010 136 112,744 买盘
13:46:05 8.28 -0.010 5 4,140 卖盘
13:45:59 8.29 0.010 50 41,450 买盘
13:45:52 8.28 0.000 30 24,840 卖盘
13:45:43 8.28 -0.010 18 14,904 卖盘
13:45:36 8.29 0.010 107 88,608 买盘
13:45:33 8.28 -0.010 2 1,656 卖盘
13:45:24 8.29 0.000 8 6,632 买盘
13:45:18 8.29 0.000 22 18,238 买盘
13:44:59 8.29 0.000 37 30,673 买盘
13:44:55 8.29 0.000 42 34,818 买盘
13:44:52 8.29 0.000 6 4,974 卖盘
13:44:49 8.29 -0.010 31 25,700 卖盘
13:44:45 8.30 0.000 5 4,150 买盘
13:44:42 8.30 0.010 257 213,226 买盘
13:44:39 8.29 0.000 20 16,580 卖盘
13:44:33 8.29 -0.010 39 32,331 卖盘
13:44:27 8.30 0.010 70 58,100 买盘
13:44:24 8.29 0.000 23 19,067 买盘
13:44:21 8.29 0.000 3 2,487 买盘
13:44:17 8.29 0.000 1 829 买盘
13:44:14 8.29 0.000 21 17,409 买盘
13:44:11 8.29 0.000 49 40,621 买盘
13:44:08 8.29 0.000 22 18,238 卖盘
13:44:05 8.29 0.000 8 6,632 买盘
13:44:02 8.29 0.000 2 1,658 中性盘
13:43:58 8.29 0.000 41 33,989 买盘
13:43:55 8.29 0.000 8 6,632 买盘
13:43:52 8.29 0.000 1 829 买盘
13:43:49 8.29 0.000 68 56,372 买盘
13:43:45 8.29 0.000 59 48,911 买盘
13:43:42 8.29 0.000 12 9,948 买盘
13:43:39 8.29 0.000 60 49,740 买盘
13:43:36 8.29 0.000 9 7,461 买盘
13:43:33 8.29 0.000 7 5,803 买盘
13:43:30 8.29 0.010 23 19,067 买盘
13:43:27 8.28 0.000 355 293,940 买盘
13:43:23 8.28 0.000 7 5,796 买盘
13:43:20 8.28 0.000 7 5,796 买盘
13:43:17 8.28 0.000 7 5,796 买盘
13:43:14 8.28 0.000 26 21,528 买盘
13:43:11 8.28 0.010 26 21,511 买盘
13:43:08 8.27 0.010 148 122,396 买盘
13:42:51 8.26 0.000 104 85,987 买盘
13:42:48 8.26 0.000 69 56,994 买盘
13:42:42 8.26 0.000 5 4,130 买盘
13:42:17 8.26 0.000 1 826 买盘
13:41:57 8.26 0.000 16 13,216 买盘
13:41:54 8.26 0.000 103 85,078 买盘
13:41:26 8.26 0.000 7 5,782 买盘
13:41:23 8.26 0.000 10 8,260 买盘
13:41:10 8.26 0.000 3 2,478 买盘
13:41:07 8.26 0.000 35 28,910 买盘
13:41:04 8.26 0.000 7 5,782 买盘
13:41:00 8.26 0.000 2 1,652 买盘
13:40:57 8.26 0.000 37 30,562 买盘
13:40:54 8.26 0.000 293 242,018 买盘
13:40:51 8.26 0.000 71 58,646 买盘
13:40:36 8.26 0.000 1 826 买盘
13:40:33 8.26 0.010 7 5,782 买盘
13:40:20 8.25 0.000 2 1,650 卖盘
13:40:17 8.25 0.000 384 316,685 买盘
13:39:45 8.25 0.000 10 8,250 买盘
13:39:26 8.25 0.010 127 104,707 买盘
13:39:23 8.24 0.000 54 44,496 卖盘
13:39:17 8.24 0.000 50 41,200 卖盘
13:39:00 8.24 0.000 5 4,120 卖盘
13:38:51 8.24 0.000 33 27,192 卖盘
13:38:39 8.24 0.000 3 2,472 卖盘
13:38:16 8.24 0.000 7 5,768 卖盘
13:38:10 8.24 -0.010 17 14,008 卖盘
13:37:45 8.25 0.010 1 825 买盘
13:37:38 8.24 0.000 15 12,360 卖盘
13:37:09 8.24 0.000 62 51,088 卖盘
13:37:06 8.24 0.000 12 9,888 卖盘
13:36:25 8.24 0.000 20 16,480 卖盘
13:35:57 8.24 0.000 23 18,952 卖盘
13:35:44 8.24 -0.010 5 4,120 卖盘
13:35:25 8.25 0.010 46 37,935 买盘
13:35:22 8.24 0.000 18 14,865 卖盘
13:35:12 8.24 -0.010 37 30,488 卖盘
13:35:09 8.25 0.000 2 1,650 买盘
13:34:18 8.25 0.010 1 825 买盘
13:34:09 8.24 0.000 13 10,679 卖盘
13:34:00 8.24 0.000 67 55,208 卖盘
13:33:21 8.24 -0.010 35 28,840 卖盘
13:33:15 8.25 0.010 51 42,075 买盘
13:33:12 8.24 0.000 5 4,120 卖盘
13:32:41 8.24 0.000 15 12,360 卖盘
13:31:53 8.24 -0.010 6 4,944 卖盘
13:31:33 8.25 0.010 70 57,681 买盘
13:31:27 8.24 0.010 5 4,120 卖盘
13:30:50 8.23 -0.010 90 74,087 卖盘
13:30:40 8.24 0.000 33 27,192 买盘
13:30:37 8.24 0.000 2 1,648 买盘
13:30:12 8.24 0.000 33 27,192 卖盘
13:29:56 8.24 0.010 67 55,208 买盘
13:29:53 8.23 -0.010 45 37,068 卖盘
13:29:43 8.24 0.000 10 8,240 买盘
13:29:40 8.24 0.000 7 5,768 买盘
13:29:33 8.24 0.000 10 8,240 买盘
13:29:24 8.24 0.000 7 5,768 卖盘
13:29:18 8.24 0.000 1 824 买盘
13:29:15 8.24 0.000 8 6,592 买盘
13:29:08 8.24 0.000 3 2,472 买盘
13:29:05 8.24 0.010 7 5,768 卖盘
13:28:56 8.23 -0.010 20 16,467 卖盘
13:28:49 8.24 0.000 1 824 买盘
13:28:46 8.24 0.000 2 1,648 买盘
13:28:43 8.24 0.000 19 15,656 买盘
13:28:39 8.24 -0.010 35 28,840 卖盘
13:28:24 8.25 0.010 10 8,250 买盘
13:28:11 8.24 0.000 9 7,416 卖盘
13:28:08 8.24 0.000 4 3,296 卖盘
13:28:05 8.24 0.000 2 1,648 买盘
13:28:02 8.24 0.000 8 6,592 买盘
13:27:59 8.24 -0.010 9 7,416 卖盘
13:27:55 8.25 0.010 29 23,898 买盘
13:27:49 8.24 -0.010 1 824 卖盘
13:27:42 8.25 0.000 20 16,500 买盘
13:27:30 8.25 0.000 25 20,625 买盘
13:27:17 8.25 0.010 1 825 买盘
13:27:08 8.24 -0.010 104 85,727 卖盘
13:27:05 8.25 0.010 82 67,648 买盘
13:27:01 8.24 -0.010 301 248,324 卖盘
13:26:48 8.25 0.000 35 28,875 买盘
13:26:42 8.25 0.000 20 16,500 买盘
13:26:36 8.25 0.000 10 8,250 买盘
13:26:17 8.25 0.000 1 825 买盘
13:26:11 8.25 0.000 1 825 买盘
13:26:04 8.25 0.000 18 14,850 卖盘
13:26:01 8.25 0.000 20 16,500 卖盘
13:25:51 8.25 0.000 21 17,325 卖盘
13:25:30 8.25 0.000 30 24,750 卖盘
13:25:17 8.25 0.000 2 1,650 买盘
13:25:10 8.25 0.000 300 247,500 买盘
13:25:07 8.25 0.000 20 16,500 买盘
13:24:57 8.25 0.010 80 65,970 买盘
13:24:54 8.24 0.000 1 824 卖盘
13:24:51 8.24 -0.010 6 4,944 卖盘
13:24:36 8.25 0.010 42 34,650 买盘
13:24:33 8.24 -0.010 20 16,480 卖盘
13:24:17 8.25 0.010 100 82,500 买盘
13:24:14 8.24 -0.010 39 32,107 卖盘
13:24:01 8.25 0.010 55 45,369 买盘
13:23:57 8.24 0.000 10 8,240 卖盘
13:23:51 8.24 0.000 6 4,944 卖盘
13:23:36 8.24 0.000 3 2,472 卖盘
13:23:23 8.24 0.000 2 1,648 卖盘
13:23:10 8.24 0.000 21 17,304 卖盘
13:23:03 8.24 0.000 5 4,120 卖盘
13:23:00 8.24 0.000 3 2,472 买盘
13:22:57 8.24 0.000 29 23,896 买盘
13:22:54 8.24 0.000 4 3,296 买盘
13:22:51 8.24 0.000 9 7,416 买盘
13:22:48 8.24 0.000 284 234,016 买盘
13:22:06 8.24 0.000 1 824 买盘
13:21:57 8.24 0.000 1 824 买盘
13:21:48 8.24 0.010 3 2,472 买盘
13:21:38 8.23 0.000 20 16,460 卖盘
13:21:16 8.23 0.000 5 4,115 卖盘
13:21:06 8.23 0.000 20 16,460 卖盘
13:20:57 8.23 -0.010 5 4,115 卖盘
13:20:51 8.24 0.010 10 8,240 买盘
13:20:38 8.23 0.000 4 3,292 卖盘
13:20:32 8.23 -0.010 15 12,345 卖盘
13:20:18 8.24 0.010 14 11,525 买盘
13:20:15 8.23 0.000 359 295,457 卖盘
13:20:09 8.23 -0.010 1 823 卖盘
13:19:50 8.24 0.000 21 17,304 买盘
13:19:25 8.24 0.000 1 824 买盘
13:19:18 8.24 0.000 33 27,192 买盘
13:19:12 8.24 0.000 8 6,592 买盘
13:19:00 8.24 0.000 7 5,768 买盘
13:18:47 8.24 0.000 9 7,416 买盘
13:18:44 8.24 0.000 501 412,392 买盘
13:18:41 8.24 0.000 52 42,848 买盘
13:18:38 8.24 0.000 99 81,576 买盘
13:18:18 8.24 0.010 6 4,939 买盘
13:18:00 8.23 0.000 1 823 卖盘
13:17:41 8.23 0.000 100 82,300 卖盘
13:17:18 8.23 -0.010 500 411,500 卖盘
13:17:15 8.24 0.000 60 49,440 买盘
13:17:09 8.24 0.000 42 34,608 买盘
13:16:37 8.24 0.010 19 15,656 买盘
13:16:30 8.23 0.000 9 7,407 卖盘
13:16:11 8.23 0.000 17 13,991 卖盘
13:16:09 8.23 0.000 50 41,150 卖盘
13:15:21 8.23 -0.010 1 823 卖盘
13:14:56 8.24 0.000 2 1,648 买盘
13:14:53 8.24 0.000 39 32,136 买盘
13:14:33 8.24 0.000 6 4,944 买盘
13:14:30 8.24 0.010 3 2,472 买盘
13:14:12 8.23 0.000 7 5,761 卖盘
13:14:02 8.23 -0.010 10 8,230 卖盘
13:13:53 8.24 0.000 46 37,904 买盘
13:13:46 8.24 0.000 4 3,296 买盘
13:13:40 8.24 0.010 5 4,120 买盘
13:13:37 8.23 -0.010 1 823 卖盘
13:13:30 8.24 0.010 4 3,296 买盘
13:13:10 8.23 0.000 23 18,929 卖盘
13:12:53 8.23 0.000 58 47,784 卖盘
13:12:33 8.23 0.000 10 8,230 卖盘
13:12:24 8.23 0.000 12 9,876 卖盘
13:12:18 8.23 0.000 9 7,407 卖盘
13:12:15 8.23 0.000 30 24,690 卖盘
13:12:05 8.23 0.000 10 8,230 卖盘
13:11:39 8.23 0.000 34 27,982 卖盘
13:11:18 8.23 0.000 1 823 卖盘
13:11:08 8.23 0.000 1 823 买盘
13:10:55 8.23 0.000 4 3,292 买盘
13:10:45 8.23 0.000 17 13,991 买盘
13:10:42 8.23 0.000 141 116,043 卖盘
13:10:36 8.23 -0.010 7 5,761 卖盘
13:10:33 8.24 0.010 80 65,920 买盘
13:09:48 8.23 -0.010 20 16,460 卖盘
13:09:36 8.24 0.000 50 41,200 买盘
13:09:33 8.24 0.010 1 824 买盘
13:09:20 8.23 -0.010 6 4,938 卖盘
13:09:04 8.24 0.010 3 2,472 买盘
13:08:48 8.23 -0.010 20 16,460 卖盘
13:08:45 8.24 0.000 13 10,712 买盘
13:08:39 8.24 0.010 2 1,648 买盘
13:08:20 8.23 0.010 29 23,867 买盘
13:08:01 8.22 -0.010 168 138,156 卖盘
13:07:58 8.23 0.000 24 19,752 卖盘
13:07:51 8.23 0.000 75 61,700 买盘
13:07:48 8.23 0.000 37 30,451 买盘
13:07:42 8.23 0.010 1 823 买盘
13:07:23 8.22 -0.010 4 3,288 卖盘
13:07:17 8.23 0.010 8 6,584 买盘
13:07:01 8.22 -0.010 14 11,508 卖盘
13:06:51 8.23 0.000 10 8,230 买盘
13:06:45 8.23 0.000 42 34,566 买盘
13:06:42 8.23 0.010 20 16,460 买盘
13:06:36 8.22 0.000 9 7,398 卖盘
13:06:20 8.22 0.000 1 822 卖盘
13:06:17 8.22 0.000 3 2,466 卖盘
13:06:04 8.22 -0.010 34 27,948 卖盘
13:05:51 8.23 0.010 20 16,460 买盘
13:05:45 8.22 -0.010 42 34,524 卖盘
13:05:33 8.23 0.000 2 1,646 买盘
13:05:26 8.23 0.000 42 34,566 买盘
13:05:23 8.23 -0.010 76 62,548 卖盘
13:05:07 8.24 0.010 53 43,672 买盘
13:04:58 8.23 0.000 23 18,929 卖盘
13:04:39 8.23 0.010 70 57,610 买盘
13:04:23 8.22 -0.010 4 3,288 卖盘
13:04:01 8.23 0.010 42 34,566 买盘
13:03:58 8.22 0.000 32 26,304 卖盘
13:03:54 8.22 0.000 33 27,126 卖盘
13:03:36 8.22 0.000 20 16,440 卖盘
13:03:23 8.22 -0.010 14 11,508 卖盘
13:03:17 8.23 0.000 1 823 买盘
13:03:07 8.23 0.000 25 20,575 卖盘
13:02:42 8.23 0.000 30 24,690 卖盘
13:02:23 8.23 0.010 25 20,561 买盘
13:02:13 8.22 -0.010 17 13,974 卖盘
13:01:54 8.23 -0.010 11 9,053 卖盘
13:01:16 8.24 0.000 42 34,608 买盘
13:01:09 8.24 0.000 519 426,835 卖盘
13:01:00 8.24 0.000 3 2,472 卖盘
13:00:38 8.24 0.000 5 4,120 买盘
13:00:26 8.24 0.000 7 5,768 买盘
13:00:23 8.24 0.000 7 5,768 买盘
13:00:19 8.24 0.000 6 4,944 买盘
13:00:16 8.24 0.000 78 64,272 买盘
13:00:12 8.24 0.000 73 60,152 买盘
13:00:09 8.24 0.000 91 74,911 买盘
13:00:06 8.24 0.000 117 96,349 买盘
11:30:03 8.24 0.010 7 5,768 买盘
11:29:45 8.23 -0.010 1 823 卖盘
11:29:41 8.24 0.000 61 50,264 买盘
11:29:35 8.24 0.010 10 8,240 买盘
11:29:23 8.23 0.000 78 64,194 买盘
11:29:16 8.23 0.000 9 7,407 卖盘
11:28:48 8.23 0.000 1 823 卖盘
11:28:22 8.23 -0.010 5 4,115 卖盘
11:28:12 8.24 0.010 1 824 买盘
11:28:03 8.23 -0.010 22 18,110 卖盘
11:27:32 8.24 0.010 10 8,240 买盘
11:27:29 8.23 0.000 10 8,230 买盘
11:27:26 8.23 0.000 9 7,407 买盘
11:27:16 8.23 0.000 15 12,335 买盘
11:27:12 8.23 -0.010 8 6,584 中性盘
11:27:06 8.24 0.020 3 2,472 买盘
11:26:54 8.22 -0.010 10 8,221 卖盘
11:26:45 8.23 -0.010 86 70,696 卖盘
11:26:29 8.24 0.020 1 824 买盘
11:26:23 8.22 0.000 10 8,220 卖盘
11:26:16 8.22 0.000 17 13,979 卖盘
11:26:03 8.22 -0.010 8 6,576 卖盘
11:25:45 8.23 0.000 134 110,166 卖盘
11:25:41 8.23 0.000 226 185,998 买盘
11:25:38 8.23 0.000 58 47,734 买盘
11:25:35 8.23 0.000 1 823 买盘
11:25:32 8.23 0.000 9 7,407 买盘
11:25:29 8.23 0.000 2 1,646 买盘
11:25:26 8.23 0.000 69 56,787 卖盘
11:25:13 8.23 0.000 20 16,460 卖盘
11:25:00 8.23 0.000 15 12,345 卖盘
11:24:48 8.23 0.000 30 24,690 卖盘
11:24:19 8.23 -0.010 250 205,750 卖盘
11:23:51 8.24 0.010 2 1,648 买盘
11:23:44 8.23 0.000 25 20,575 卖盘
11:23:41 8.23 -0.010 30 24,690 卖盘
11:23:09 8.24 0.010 100 82,400 买盘
11:23:03 8.23 -0.010 33 27,159 卖盘
11:22:35 8.24 0.000 4 3,296 买盘
11:22:15 8.24 0.000 1 824 卖盘
11:22:09 8.24 0.000 13 10,712 买盘
11:22:00 8.24 0.000 3 2,472 中性盘
11:21:48 8.24 0.010 55 45,320 买盘
11:21:45 8.23 -0.010 10 8,230 卖盘
11:21:38 8.24 0.000 1 824 买盘
11:21:35 8.24 0.000 3 2,472 买盘
11:21:32 8.24 0.000 3 2,472 买盘
11:21:29 8.24 0.000 1 824 买盘
11:21:26 8.24 0.000 194 159,862 卖盘
11:21:22 8.24 0.000 10 8,240 卖盘
11:21:06 8.24 -0.010 10 8,240 卖盘
11:20:09 8.25 0.000 10 8,250 买盘
11:20:06 8.25 0.000 9 7,423 买盘
11:19:41 8.25 0.000 65 53,625 买盘
11:19:29 8.25 -0.010 51 42,075 卖盘
11:19:13 8.26 0.000 1 826 买盘
11:19:09 8.26 0.020 644 531,698 买盘
11:18:54 8.24 0.010 6 4,941 买盘
11:18:51 8.23 0.000 7 5,761 买盘
11:18:48 8.23 0.000 2 1,646 买盘
11:18:45 8.23 -0.010 8 6,584 卖盘
11:18:13 8.24 0.000 3 2,472 卖盘
11:18:09 8.24 0.010 5 4,120 卖盘
11:18:06 8.23 0.000 6 4,938 买盘
11:18:03 8.23 -0.020 594 488,896 卖盘
11:17:57 8.25 0.000 3 2,475 买盘
11:17:54 8.25 0.010 5 4,125 中性盘
11:17:51 8.24 -0.010 93 76,683 卖盘
11:16:57 8.25 0.010 2 1,650 买盘
11:16:54 8.24 0.000 12 9,888 买盘
11:16:51 8.24 0.000 17 14,008 卖盘
11:16:48 8.24 0.000 2 1,648 卖盘
11:16:26 8.24 0.000 14 11,536 卖盘
11:16:16 8.24 0.000 5 4,120 卖盘
11:16:09 8.24 0.000 2 1,648 卖盘
11:16:03 8.24 0.000 3 2,472 中性盘
11:16:00 8.24 0.000 19 15,656 卖盘
11:15:54 8.24 0.000 48 39,552 买盘
11:15:29 8.24 0.000 47 38,728 买盘
11:15:19 8.24 0.000 2 1,648 买盘
11:15:12 8.24 0.000 3 2,472 中性盘
11:15:09 8.24 -0.010 26 21,424 卖盘
11:15:03 8.25 0.010 1 825 买盘
11:15:00 8.24 0.000 17 14,008 卖盘
11:14:57 8.24 -0.010 27 22,248 卖盘
11:14:41 8.25 0.000 21 17,325 卖盘
11:14:32 8.25 0.000 5 4,125 买盘
11:14:29 8.25 0.000 10 8,250 买盘
11:14:26 8.25 0.000 48 39,568 买盘
11:14:23 8.25 0.000 28 23,091 买盘
11:14:19 8.25 0.030 2,846 2,347,109 买盘
11:14:00 8.22 0.000 1 822 买盘
11:13:57 8.22 -0.010 7 5,754 买盘
11:13:51 8.23 0.010 38 31,274 买盘
11:13:13 8.22 0.000 20 16,440 买盘
11:13:09 8.22 -0.010 35 28,770 卖盘
11:13:03 8.23 0.010 24 19,737 买盘
11:13:00 8.22 -0.010 67 55,074 卖盘
11:12:35 8.23 0.010 4 3,292 买盘
11:12:29 8.22 0.000 30 24,660 卖盘
11:12:10 8.22 0.000 30 24,660 卖盘
11:12:06 8.22 0.000 12 9,864 卖盘
11:11:38 8.22 0.000 29 23,838 卖盘
11:11:26 8.22 0.000 11 9,042 卖盘
11:11:23 8.22 -0.010 60 49,320 买盘
11:11:19 8.23 0.000 10 8,230 买盘
11:11:16 8.23 0.010 225 184,975 买盘
11:11:09 8.22 -0.010 1 822 卖盘
11:11:03 8.23 0.010 1 823 买盘
11:10:48 8.22 -0.010 3 2,466 卖盘
11:10:45 8.23 0.010 1 823 买盘
11:10:23 8.22 -0.010 4 3,288 卖盘
11:10:19 8.23 0.000 107 88,042 买盘
11:10:09 8.23 0.010 1 823 买盘
11:10:06 8.22 0.000 5 4,110 卖盘
11:10:03 8.22 0.000 5 4,110 卖盘
11:09:57 8.22 0.000 5 4,110 卖盘
11:09:54 8.22 -0.010 5 4,110 卖盘
11:09:51 8.23 0.010 6 4,933 买盘
11:09:44 8.22 -0.010 11 9,042 卖盘
11:09:41 8.23 0.010 30 24,690 买盘
11:09:38 8.22 0.000 50 41,100 卖盘
11:09:32 8.22 0.000 43 35,346 卖盘
11:09:06 8.22 0.000 14 11,508 卖盘
11:09:03 8.22 0.000 44 36,168 卖盘
11:09:00 8.22 0.000 1 822 卖盘
11:08:06 8.22 0.000 11 9,042 买盘
11:08:03 8.22 0.000 4 3,288 卖盘
11:07:41 8.22 0.000 2 1,644 卖盘
11:07:31 8.22 0.000 2 1,644 买盘
11:07:28 8.22 0.000 40 32,890 买盘
11:07:22 8.22 0.000 21 17,262 买盘
11:07:18 8.22 0.000 23 18,906 买盘
11:07:15 8.22 0.000 18 14,796 卖盘
11:06:57 8.22 -0.010 226 185,772 卖盘
11:06:50 8.23 0.000 1 823 买盘
11:06:41 8.23 0.010 1 823 买盘
11:06:35 8.22 -0.010 5 4,110 卖盘
11:06:22 8.23 0.000 5 4,115 买盘
11:05:56 8.23 0.010 1 823 买盘
11:05:50 8.22 -0.010 22 18,084 卖盘
11:05:47 8.23 0.010 3 2,469 买盘
11:05:38 8.22 -0.010 39 32,058 卖盘
11:05:18 8.23 0.000 14 11,522 买盘
11:05:09 8.23 0.000 3 2,469 买盘
11:05:03 8.23 0.000 1 823 买盘
11:05:00 8.23 0.010 14 11,522 买盘
11:04:53 8.22 -0.010 10 8,220 卖盘
11:04:44 8.23 0.000 1 823 买盘
11:04:41 8.23 0.000 31 25,512 买盘
11:04:31 8.23 0.000 20 16,460 买盘
11:04:18 8.23 0.010 1 823 买盘
11:04:15 8.22 0.000 69 56,718 卖盘
11:04:06 8.22 -0.010 2 1,644 卖盘
11:03:56 8.23 0.000 26 21,378 买盘
11:03:41 8.23 0.010 23 18,907 买盘
11:03:24 8.22 -0.010 40 32,880 卖盘
11:03:21 8.23 0.010 58 47,734 买盘
11:03:03 8.22 -0.010 94 77,268 卖盘
11:03:00 8.23 0.000 1 823 买盘
11:02:57 8.23 0.000 19 15,637 买盘
11:02:53 8.23 0.000 26 21,398 买盘
11:02:47 8.23 0.010 132 108,636 买盘
11:02:44 8.22 0.000 4 3,288 卖盘
11:02:41 8.22 0.000 17 13,974 卖盘
11:02:31 8.22 0.000 152 124,944 买盘
11:01:53 8.22 0.010 3 2,466 买盘
11:01:34 8.21 0.000 30 24,630 卖盘
11:01:28 8.21 0.000 50 41,050 卖盘
11:01:24 8.21 -0.010 30 24,630 卖盘
11:01:18 8.22 0.010 38 31,236 卖盘
11:01:09 8.21 0.000 130 106,969 卖盘
11:01:06 8.21 0.000 13 10,678 卖盘
11:00:50 8.21 0.000 282 231,522 买盘
11:00:47 8.21 0.000 218 178,998 卖盘
11:00:38 8.21 0.000 15 12,315 卖盘
11:00:15 8.21 0.000 12 9,852 卖盘
11:00:12 8.21 0.000 520 426,420 买盘
11:00:09 8.21 0.010 5 4,105 买盘
11:00:00 8.20 0.000 5 4,100 卖盘
10:59:56 8.20 0.000 13 10,660 卖盘
10:59:50 8.20 0.000 1 820 卖盘
10:59:41 8.20 -0.010 9 7,380 卖盘
10:59:34 8.21 0.000 14 11,494 买盘
10:59:30 8.21 0.010 569 466,649 买盘
10:59:24 8.20 0.000 2 1,640 卖盘
10:59:21 8.20 0.000 280 229,600 卖盘
10:59:18 8.20 0.000 2 1,640 卖盘
10:59:09 8.20 -0.010 32 26,254 卖盘
10:59:06 8.21 0.000 4 3,284 买盘
10:59:03 8.21 0.000 2 1,642 买盘
10:58:59 8.21 0.000 3 2,463 买盘
10:58:56 8.21 0.000 19 15,599 买盘
10:58:53 8.21 0.000 13 10,669 买盘
10:58:50 8.21 0.000 7 5,747 买盘
10:58:47 8.21 0.000 7 5,747 买盘
10:58:44 8.21 0.000 54 44,334 买盘
10:58:37 8.21 0.000 2 1,642 买盘
10:58:34 8.21 0.010 64 52,544 买盘
10:58:27 8.20 -0.010 13 10,660 卖盘
10:58:21 8.21 0.000 114 93,493 买盘
10:58:18 8.21 0.000 17 13,948 买盘
10:58:15 8.21 0.010 15 12,315 买盘
10:58:12 8.20 0.000 24 19,680 卖盘
10:58:03 8.20 0.000 86 70,520 卖盘
10:57:53 8.20 -0.010 2 1,640 卖盘
10:57:50 8.21 0.010 17 13,942 买盘
10:57:44 8.20 0.000 26 21,320 卖盘
10:57:41 8.20 0.000 15 12,300 卖盘
10:57:37 8.20 0.000 25 20,500 卖盘
10:57:34 8.20 0.000 32 26,240 卖盘
10:57:30 8.20 0.000 56 45,920 卖盘
10:57:27 8.20 -0.010 20 16,400 卖盘
10:57:24 8.21 0.000 26 21,346 买盘
10:57:21 8.21 0.010 34 27,886 买盘
10:57:18 8.20 -0.010 1 820 卖盘
10:57:12 8.21 0.000 2,012 1,649,882 卖盘
10:57:06 8.21 0.000 30 24,630 卖盘
10:57:03 8.21 0.000 25 20,525 卖盘
10:56:44 8.21 -0.010 8 6,568 卖盘
10:56:34 8.22 -0.010 9 7,398 卖盘
10:56:27 8.23 0.020 100 82,300 买盘
10:56:24 8.21 -0.020 500 410,676 卖盘
10:56:21 8.23 0.010 1 823 买盘
10:56:09 8.22 0.000 305 250,710 卖盘
10:55:56 8.22 0.000 19 15,618 卖盘
10:55:53 8.22 0.000 1 822 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021