网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.78 52周最低:11.5

历史数据下载 东软载波(300183) 成交明细

日期:2020-01-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 16.70 0.000 94 157,057 卖盘
14:57:00 16.70 0.000 30 50,761 买盘
14:56:56 16.70 0.010 60 100,198 买盘
14:56:53 16.69 -0.010 18 29,384 卖盘
14:56:50 16.70 0.000 157 262,858 买盘
14:56:47 16.70 0.000 1 1,670 买盘
14:56:43 16.70 0.000 350 583,888 买盘
14:56:37 16.70 0.000 58 96,860 买盘
14:56:33 16.70 0.000 202 337,334 买盘
14:56:30 16.70 0.020 11 18,360 买盘
14:56:27 16.68 -0.020 102 169,546 卖盘
14:56:21 16.70 0.000 165 275,862 买盘
14:56:18 16.70 0.000 25 41,708 买盘
14:56:15 16.70 0.050 64 106,850 买盘
14:56:12 16.65 -0.060 168 280,163 卖盘
14:56:09 16.71 0.010 442 737,997 买盘
14:56:06 16.70 -0.010 67 111,934 卖盘
14:56:03 16.71 -0.020 2 3,342 卖盘
14:55:59 16.73 0.000 1 1,673 买盘
14:55:56 16.73 0.020 149 248,964 买盘
14:55:53 16.71 0.020 22 36,762 卖盘
14:55:50 16.69 -0.010 70 116,846 卖盘
14:55:43 16.70 0.020 10 16,700 中性盘
14:55:39 16.68 -0.030 138 230,417 卖盘
14:55:37 16.71 0.000 95 158,734 买盘
14:55:33 16.71 0.000 11 18,381 中性盘
14:55:30 16.71 0.010 118 197,146 买盘
14:55:27 16.70 -0.010 16 26,720 中性盘
14:55:24 16.71 0.010 49 81,825 买盘
14:55:18 16.70 0.000 30 50,100 买盘
14:55:15 16.70 0.000 5 8,350 买盘
14:55:12 16.70 0.050 3 5,010 买盘
14:55:08 16.65 -0.110 99 165,070 卖盘
14:55:05 16.76 0.060 8 13,408 买盘
14:55:02 16.70 -0.060 67 112,211 卖盘
14:54:59 16.76 0.000 10 16,760 买盘
14:54:56 16.76 -0.040 58 97,249 卖盘
14:54:52 16.80 0.010 147 246,771 买盘
14:54:48 16.79 -0.010 104 174,616 买盘
14:54:45 16.80 0.000 27 45,342 买盘
14:54:39 16.80 0.000 49 82,315 买盘
14:54:36 16.80 0.000 12 20,160 买盘
14:54:24 16.80 -0.010 37 62,177 卖盘
14:54:20 16.81 0.000 7 11,767 卖盘
14:54:17 16.81 0.000 146 245,395 买盘
14:54:14 16.81 0.000 34 57,154 买盘
14:54:07 16.81 0.000 586 984,595 买盘
14:54:03 16.81 0.000 22 36,982 买盘
14:54:00 16.81 -0.010 9 15,129 买盘
14:53:54 16.82 0.010 221 371,516 买盘
14:53:51 16.81 -0.010 53 89,093 卖盘
14:53:45 16.82 0.000 2 3,364 买盘
14:53:42 16.82 0.000 32 53,830 卖盘
14:53:39 16.82 0.000 11 18,502 卖盘
14:53:35 16.82 -0.010 30 50,440 中性盘
14:53:32 16.83 0.020 39 65,596 买盘
14:53:29 16.81 -0.010 24 40,360 卖盘
14:53:23 16.82 0.000 10 16,820 卖盘
14:53:18 16.82 0.010 5 8,410 买盘
14:53:15 16.81 0.010 62 104,222 中性盘
14:53:12 16.80 -0.010 134 225,240 卖盘
14:53:09 16.81 0.000 90 151,290 买盘
14:53:06 16.81 0.000 16 26,896 卖盘
14:53:03 16.81 -0.010 32 53,815 卖盘
14:53:00 16.82 0.000 186 312,852 买盘
14:52:54 16.82 0.000 35 58,870 买盘
14:52:47 16.82 0.010 1 1,682 买盘
14:52:44 16.81 -0.020 29 48,770 卖盘
14:52:41 16.83 0.010 29 48,798 买盘
14:52:38 16.82 0.000 63 105,966 卖盘
14:52:33 16.82 -0.010 29 48,784 卖盘
14:52:31 16.83 0.000 1 1,683 买盘
14:52:28 16.83 0.000 39 65,637 买盘
14:52:24 16.83 0.000 176 296,208 卖盘
14:52:15 16.83 -0.010 60 100,999 卖盘
14:52:12 16.84 0.000 37 62,308 卖盘
14:52:09 16.84 -0.010 76 128,004 卖盘
14:52:06 16.85 0.000 50 84,250 买盘
14:52:03 16.85 0.000 10 16,850 买盘
14:51:59 16.85 0.010 12 20,220 买盘
14:51:53 16.84 -0.010 16 26,952 卖盘
14:51:50 16.85 -0.010 244 411,140 卖盘
14:51:47 16.86 0.000 5 8,429 买盘
14:51:43 16.86 0.010 95 160,140 买盘
14:51:37 16.85 -0.010 26 43,814 卖盘
14:51:33 16.86 0.000 117 197,272 卖盘
14:51:30 16.86 -0.010 10 16,860 卖盘
14:51:27 16.87 0.010 172 290,009 买盘
14:51:24 16.86 0.000 8 13,488 卖盘
14:51:18 16.86 0.000 36 60,711 卖盘
14:51:14 16.86 0.000 5 8,430 卖盘
14:51:08 16.86 0.010 156 263,016 卖盘
14:51:05 16.85 -0.020 48 80,883 卖盘
14:50:55 16.87 0.010 17 28,674 买盘
14:50:51 16.86 0.000 62 104,500 卖盘
14:50:48 16.86 0.010 50 84,300 卖盘
14:50:45 16.85 -0.020 313 527,472 卖盘
14:50:42 16.87 0.010 56 94,448 买盘
14:50:39 16.86 -0.010 77 129,822 卖盘
14:50:33 16.87 0.010 12 20,235 买盘
14:50:30 16.86 -0.010 168 283,266 卖盘
14:50:27 16.87 0.010 96 161,947 买盘
14:50:23 16.86 -0.010 208 350,696 卖盘
14:50:20 16.87 0.000 54 91,098 买盘
14:50:14 16.87 0.010 50 84,326 买盘
14:50:09 16.86 -0.010 24 40,464 卖盘
14:50:03 16.87 0.000 32 53,962 买盘
14:49:57 16.87 0.000 74 124,838 买盘
14:49:54 16.87 0.000 15 25,305 买盘
14:49:51 16.87 0.000 36 60,732 买盘
14:49:48 16.87 0.000 6 10,122 买盘
14:49:45 16.87 -0.010 74 124,839 卖盘
14:49:42 16.88 0.010 115 194,020 买盘
14:49:39 16.87 -0.010 26 43,884 卖盘
14:49:35 16.88 0.000 83 140,054 买盘
14:49:32 16.88 0.000 11 18,568 买盘
14:49:29 16.88 0.000 23 38,824 买盘
14:49:26 16.88 0.000 32 54,016 买盘
14:49:22 16.88 -0.020 108 182,379 卖盘
14:49:19 16.90 0.020 47 79,350 买盘
14:49:15 16.88 0.000 388 655,431 卖盘
14:49:09 16.88 -0.010 13 21,937 卖盘
14:49:06 16.89 0.010 56 94,580 买盘
14:49:03 16.88 -0.010 6 10,128 卖盘
14:48:57 16.89 0.010 91 153,627 买盘
14:48:54 16.88 -0.010 95 160,380 卖盘
14:48:50 16.89 0.010 13 21,957 买盘
14:48:47 16.88 -0.010 10 16,880 卖盘
14:48:44 16.89 0.010 18 30,410 中性盘
14:48:41 16.88 0.000 53 89,544 卖盘
14:48:37 16.88 -0.010 15 25,331 卖盘
14:48:34 16.89 0.010 179 302,331 买盘
14:48:30 16.88 -0.010 66 111,461 卖盘
14:48:27 16.89 0.010 1 1,689 买盘
14:48:24 16.88 0.000 2 3,376 卖盘
14:48:18 16.88 -0.010 10 16,880 卖盘
14:48:15 16.89 0.010 93 156,993 买盘
14:48:11 16.88 0.010 53 89,464 买盘
14:48:09 16.87 0.000 24 40,488 卖盘
14:48:05 16.87 -0.010 26 43,883 卖盘
14:48:02 16.88 0.010 5 8,440 买盘
14:47:59 16.87 0.000 9 15,183 买盘
14:47:56 16.87 0.000 11 18,557 买盘
14:47:53 16.87 0.020 55 92,738 买盘
14:47:39 16.85 0.000 108 182,086 卖盘
14:47:36 16.85 -0.010 61 102,818 卖盘
14:47:33 16.86 0.010 182 306,698 买盘
14:47:30 16.85 0.000 150 252,750 买盘
14:47:24 16.85 0.010 210 353,850 买盘
14:47:21 16.84 0.000 43 72,412 卖盘
14:47:18 16.84 -0.010 20 33,680 卖盘
14:47:15 16.85 0.020 135 227,344 买盘
14:47:08 16.83 0.000 86 144,785 卖盘
14:47:00 16.83 0.000 17 28,611 买盘
14:46:58 16.83 0.000 8 13,464 买盘
14:46:51 16.83 -0.020 48 80,804 卖盘
14:46:45 16.85 0.020 5 8,421 买盘
14:46:42 16.83 0.000 25 42,075 卖盘
14:46:39 16.83 0.000 33 55,539 卖盘
14:46:36 16.83 -0.020 15 25,245 卖盘
14:46:29 16.85 0.000 1 1,685 买盘
14:46:18 16.85 -0.020 45 75,825 卖盘
14:46:15 16.87 0.020 50 84,337 买盘
14:46:13 16.85 -0.010 5 8,425 卖盘
14:46:10 16.86 -0.010 23 38,778 买盘
14:46:06 16.87 0.000 13 21,919 买盘
14:46:00 16.87 -0.010 68 114,740 中性盘
14:45:57 16.88 0.000 35 59,065 买盘
14:45:54 16.88 0.000 153 258,264 买盘
14:45:51 16.88 0.000 14 23,632 卖盘
14:45:48 16.88 0.000 33 55,714 卖盘
14:45:45 16.88 0.000 15 25,325 卖盘
14:45:42 16.88 -0.010 93 156,989 卖盘
14:45:38 16.89 0.010 5 8,441 买盘
14:45:32 16.88 0.000 100 168,800 卖盘
14:45:29 16.88 -0.020 94 158,827 卖盘
14:45:25 16.90 0.000 26 43,940 买盘
14:45:18 16.90 0.000 130 219,632 卖盘
14:45:15 16.90 0.000 123 207,905 卖盘
14:45:12 16.90 0.000 191 322,851 卖盘
14:45:09 16.90 -0.010 6 10,140 卖盘
14:45:06 16.91 0.010 38 64,253 买盘
14:45:03 16.90 -0.010 50 84,500 卖盘
14:45:00 16.91 0.010 2 3,382 买盘
14:44:57 16.90 0.000 3 5,070 卖盘
14:44:54 16.90 0.000 79 133,515 卖盘
14:44:50 16.90 0.010 40 67,600 买盘
14:44:47 16.89 -0.010 9 15,201 卖盘
14:44:44 16.90 0.000 108 182,476 买盘
14:44:41 16.90 0.000 35 59,150 买盘
14:44:37 16.90 0.010 46 77,733 买盘
14:44:34 16.89 0.010 4 6,756 中性盘
14:44:30 16.88 0.000 5 8,440 卖盘
14:44:27 16.88 -0.010 86 145,229 卖盘
14:44:24 16.89 0.020 54 91,167 买盘
14:44:21 16.87 -0.010 144 243,029 卖盘
14:44:18 16.88 0.010 105 177,231 买盘
14:44:15 16.87 -0.010 4 6,748 买盘
14:44:12 16.88 0.030 130 219,435 买盘
14:44:09 16.85 -0.030 19 32,062 卖盘
14:44:05 16.88 0.030 16 27,008 买盘
14:44:01 16.85 -0.020 62 104,510 卖盘
14:43:56 16.87 0.010 67 112,989 买盘
14:43:53 16.86 0.010 43 72,497 买盘
14:43:42 16.85 0.010 459 773,295 买盘
14:43:39 16.84 0.010 122 205,330 买盘
14:43:36 16.83 0.000 46 77,413 买盘
14:43:33 16.83 0.000 5 8,415 买盘
14:43:30 16.83 0.010 5 8,415 买盘
14:43:27 16.82 -0.010 20 33,640 中性盘
14:43:24 16.83 0.020 51 85,791 买盘
14:43:21 16.81 0.010 146 245,560 卖盘
14:43:14 16.80 0.000 30 50,394 买盘
14:43:11 16.80 0.000 17 28,560 买盘
14:43:06 16.80 0.000 52 87,356 买盘
14:43:04 16.80 0.000 18 30,240 买盘
14:43:00 16.80 -0.030 13 21,840 卖盘
14:42:57 16.83 0.010 98 164,795 买盘
14:42:54 16.82 0.000 37 62,199 买盘
14:42:51 16.82 0.020 28 47,096 买盘
14:42:42 16.80 0.000 1 1,680 卖盘
14:42:39 16.80 -0.030 9 15,120 卖盘
14:42:33 16.83 0.000 1 1,683 买盘
14:42:27 16.83 0.080 300 503,676 买盘
14:42:23 16.75 0.000 21 35,191 买盘
14:42:20 16.75 -0.020 2 3,350 中性盘
14:42:16 16.77 0.020 18 30,183 买盘
14:42:13 16.75 0.000 78 130,650 买盘
14:42:09 16.75 -0.020 126 211,244 卖盘
14:42:06 16.77 0.000 40 67,058 买盘
14:42:03 16.77 0.000 10 16,770 买盘
14:42:00 16.77 0.030 57 95,526 买盘
14:41:57 16.74 -0.020 30 50,289 卖盘
14:41:54 16.76 0.020 1 1,676 中性盘
14:41:51 16.74 0.000 21 35,171 卖盘
14:41:48 16.74 0.010 126 210,903 买盘
14:41:45 16.73 0.000 12 20,070 买盘
14:41:41 16.73 0.000 77 128,814 买盘
14:41:38 16.73 0.010 63 105,342 买盘
14:41:32 16.72 0.000 53 88,516 买盘
14:41:29 16.72 0.000 6 10,022 买盘
14:41:26 16.72 0.020 6 10,022 买盘
14:41:22 16.70 0.010 52 86,828 买盘
14:41:15 16.69 0.000 72 120,079 买盘
14:41:12 16.69 0.010 8 13,352 买盘
14:41:09 16.68 0.010 44 73,388 买盘
14:41:06 16.67 0.010 24 40,010 买盘
14:41:03 16.66 -0.020 78 129,982 卖盘
14:41:00 16.68 0.010 13 21,684 买盘
14:40:57 16.67 0.010 31 51,677 买盘
14:40:47 16.66 0.000 5 8,330 买盘
14:40:44 16.66 0.000 52 86,632 买盘
14:40:41 16.66 0.010 14 23,324 买盘
14:40:38 16.65 -0.010 19 31,645 卖盘
14:40:35 16.66 0.010 468 779,603 买盘
14:40:27 16.65 0.000 74 123,210 买盘
14:40:21 16.65 0.000 3 4,995 买盘
14:40:18 16.65 0.010 60 99,885 买盘
14:40:15 16.64 -0.010 5 8,320 卖盘
14:40:12 16.65 0.010 5 8,325 买盘
14:40:08 16.64 0.000 16 26,630 卖盘
14:39:59 16.64 0.010 38 63,197 买盘
14:39:55 16.63 -0.010 41 68,197 中性盘
14:39:51 16.64 0.020 52 86,521 买盘
14:39:49 16.62 0.010 4 6,648 卖盘
14:39:45 16.61 -0.010 26 43,207 卖盘
14:39:43 16.62 0.000 15 24,930 买盘
14:39:40 16.62 0.010 27 44,870 买盘
14:39:36 16.61 -0.010 5 8,305 卖盘
14:39:33 16.62 0.000 60 99,670 买盘
14:39:30 16.62 0.000 9 14,958 买盘
14:39:27 16.62 0.010 23 38,226 买盘
14:39:21 16.61 0.000 59 98,002 卖盘
14:39:18 16.61 0.000 17 28,237 卖盘
14:39:14 16.61 0.020 324 537,989 买盘
14:39:11 16.59 0.000 168 278,720 卖盘
14:39:08 16.59 0.000 15 24,885 卖盘
14:39:04 16.59 0.010 136 225,624 中性盘
14:38:58 16.58 0.000 131 217,238 卖盘
14:38:55 16.58 0.000 34 56,372 卖盘
14:38:52 16.58 0.000 8 13,264 卖盘
14:38:48 16.58 -0.010 6 9,948 卖盘
14:38:45 16.59 0.010 63 104,491 买盘
14:38:39 16.58 -0.010 211 349,843 卖盘
14:38:36 16.59 0.020 56 92,802 买盘
14:38:33 16.57 0.000 63 104,499 卖盘
14:38:27 16.57 -0.020 325 538,536 卖盘
14:38:23 16.59 0.000 11 18,249 买盘
14:38:20 16.59 0.000 17 28,200 买盘
14:38:17 16.59 0.010 2 3,318 买盘
14:38:14 16.58 -0.010 2 3,316 卖盘
14:38:11 16.59 0.010 1 1,659 买盘
14:38:07 16.58 -0.010 10 16,580 卖盘
14:38:01 16.59 0.020 66 109,416 买盘
14:37:51 16.57 0.000 82 135,878 卖盘
14:37:48 16.57 -0.020 31 51,395 卖盘
14:37:45 16.59 0.020 87 144,323 买盘
14:37:42 16.57 0.000 99 164,110 卖盘
14:37:39 16.57 -0.010 19 31,488 卖盘
14:37:35 16.58 0.000 45 74,588 买盘
14:37:32 16.58 0.000 37 61,330 买盘
14:37:29 16.58 0.010 83 137,614 中性盘
14:37:26 16.57 -0.020 100 165,745 卖盘
14:37:23 16.59 0.010 89 147,584 买盘
14:37:20 16.58 -0.010 28 46,424 卖盘
14:37:16 16.59 0.010 100 165,876 买盘
14:37:13 16.58 -0.010 8 13,264 卖盘
14:37:10 16.59 0.000 1 1,659 买盘
14:37:03 16.59 -0.010 94 155,946 卖盘
14:37:00 16.60 0.020 81 134,394 买盘
14:36:57 16.58 0.000 94 155,852 买盘
14:36:50 16.58 0.000 148 245,384 买盘
14:36:46 16.58 -0.020 86 142,588 卖盘
14:36:41 16.60 0.020 17 28,220 买盘
14:36:38 16.58 0.000 4 6,632 卖盘
14:36:34 16.58 0.000 60 99,480 卖盘
14:36:28 16.58 -0.030 129 214,004 卖盘
14:36:25 16.61 0.010 22 36,542 买盘
14:36:22 16.60 0.030 53 87,980 卖盘
14:36:15 16.57 -0.010 27 44,795 卖盘
14:36:12 16.58 0.010 24 39,832 卖盘
14:36:09 16.57 0.000 11 18,237 卖盘
14:36:03 16.57 -0.010 20 33,145 卖盘
14:35:57 16.58 0.000 92 152,536 买盘
14:35:47 16.57 0.000 20 33,140 卖盘
14:35:44 16.57 -0.020 231 382,847 卖盘
14:35:41 16.59 0.010 37 61,363 中性盘
14:35:37 16.58 -0.030 4 6,632 卖盘
14:35:30 16.61 0.000 2 3,322 买盘
14:35:28 16.61 0.040 9 14,949 买盘
14:35:21 16.57 0.000 443 734,061 卖盘
14:35:18 16.57 0.000 15 24,855 卖盘
14:35:12 16.57 0.010 273 451,960 买盘
14:35:09 16.56 -0.010 122 202,086 卖盘
14:35:06 16.57 0.010 285 472,070 买盘
14:35:03 16.56 -0.010 838 1,388,506 卖盘
14:34:56 16.56 0.000 86 142,500 卖盘
14:34:53 16.56 -0.010 10 16,560 卖盘
14:34:50 16.57 0.000 2 3,314 买盘
14:34:47 16.57 0.000 2 3,314 买盘
14:34:43 16.57 0.000 7 11,599 买盘
14:34:40 16.57 0.000 62 102,734 买盘
14:34:37 16.57 0.000 34 56,338 买盘
14:34:33 16.57 -0.060 1,097 1,819,949 卖盘
14:34:30 16.63 0.000 9 14,971 买盘
14:34:27 16.63 0.010 60 99,767 买盘
14:34:24 16.62 -0.010 94 156,282 卖盘
14:34:21 16.63 0.010 16 26,608 卖盘
14:34:18 16.62 0.000 18 29,916 卖盘
14:34:15 16.62 -0.010 22 36,587 卖盘
14:34:12 16.63 -0.010 31 51,550 买盘
14:34:09 16.64 0.000 14 23,284 买盘
14:34:05 16.64 0.040 32 53,242 买盘
14:34:02 16.60 -0.040 166 275,597 卖盘
14:33:59 16.64 0.000 49 81,512 买盘
14:33:56 16.64 0.000 3 4,988 买盘
14:33:53 16.64 0.040 16 26,624 买盘
14:33:48 16.60 -0.040 18 29,547 卖盘
14:33:46 16.64 0.010 12 19,940 买盘
14:33:42 16.63 0.040 160 265,766 买盘
14:33:39 16.59 -0.010 7 11,613 卖盘
14:33:36 16.60 0.020 64 106,240 买盘
14:33:33 16.58 -0.010 20 33,175 卖盘
14:33:30 16.59 0.000 26 43,134 卖盘
14:33:27 16.59 0.010 30 49,772 中性盘
14:33:24 16.58 -0.010 63 104,537 卖盘
14:33:21 16.59 0.000 3 4,977 买盘
14:33:17 16.59 0.000 51 84,609 卖盘
14:33:14 16.59 0.010 100 165,850 买盘
14:33:11 16.58 0.000 152 252,035 卖盘
14:33:05 16.58 0.000 374 620,380 卖盘
14:32:58 16.58 0.000 4 6,632 卖盘
14:32:54 16.58 -0.010 27 44,769 卖盘
14:32:51 16.59 0.010 8 13,272 买盘
14:32:45 16.58 -0.010 51 84,558 卖盘
14:32:41 16.59 0.000 72 119,448 卖盘
14:32:39 16.59 0.000 4 6,636 卖盘
14:32:36 16.59 0.000 99 164,206 买盘
14:32:33 16.59 0.000 42 69,656 买盘
14:32:30 16.59 0.000 23 38,152 买盘
14:32:23 16.59 0.000 22 36,498 买盘
14:32:19 16.59 0.000 44 73,001 卖盘
14:32:14 16.59 0.000 14 23,226 卖盘
14:32:10 16.59 0.000 11 18,259 卖盘
14:32:06 16.59 0.000 11 18,249 卖盘
14:32:03 16.59 -0.020 114 189,161 卖盘
14:31:51 16.61 0.010 20 33,197 买盘
14:31:48 16.60 -0.010 16 26,566 卖盘
14:31:45 16.61 0.000 144 239,044 中性盘
14:31:42 16.61 0.010 16 26,576 买盘
14:31:38 16.60 -0.010 4 6,640 卖盘
14:31:32 16.61 -0.010 16 26,577 卖盘
14:31:26 16.61 -0.010 74 122,914 卖盘
14:31:23 16.62 0.000 29 48,193 买盘
14:31:15 16.62 0.000 10 16,620 买盘
14:31:09 16.62 0.000 17 28,244 买盘
14:31:06 16.62 -0.030 62 103,101 卖盘
14:31:00 16.65 0.030 2 3,330 买盘
14:30:57 16.62 -0.010 30 49,894 卖盘
14:30:54 16.63 0.020 20 33,252 买盘
14:30:50 16.61 0.000 1 1,661 买盘
14:30:47 16.61 -0.040 6 9,966 中性盘
14:30:41 16.65 0.050 200 332,987 买盘
14:30:37 16.60 0.000 124 205,840 卖盘
14:30:34 16.60 0.000 18 29,880 卖盘
14:30:30 16.60 0.000 84 139,416 买盘
14:30:27 16.60 0.020 86 142,628 买盘
14:30:24 16.58 0.000 51 84,610 卖盘
14:30:21 16.58 -0.020 120 199,000 卖盘
14:30:18 16.60 -0.020 77 127,966 卖盘
14:30:15 16.62 0.000 43 71,408 买盘
14:30:12 16.62 0.040 40 66,415 买盘
14:30:08 16.58 -0.020 204 338,410 卖盘
14:30:05 16.60 0.000 56 92,960 卖盘
14:30:02 16.60 0.000 44 73,024 买盘
14:29:59 16.60 0.000 66 109,560 卖盘
14:29:53 16.60 0.020 21 34,850 买盘
14:29:49 16.58 -0.020 111 184,292 卖盘
14:29:43 16.60 0.000 117 194,220 买盘
14:29:40 16.60 0.000 178 295,416 卖盘
14:29:33 16.60 0.000 102 169,338 卖盘
14:29:27 16.60 -0.050 1,000 1,661,709 卖盘
14:29:24 16.65 -0.010 13 21,645 卖盘
14:29:20 16.66 0.010 58 96,585 买盘
14:29:18 16.65 0.010 14 23,310 买盘
14:29:13 16.64 -0.010 46 76,544 卖盘
14:29:08 16.64 -0.030 161 267,904 卖盘
14:28:58 16.67 0.010 35 58,314 买盘
14:28:55 16.66 -0.020 45 74,982 卖盘
14:28:51 16.68 0.000 35 58,381 卖盘
14:28:42 16.68 -0.020 52 86,754 卖盘
14:28:39 16.70 -0.020 42 70,140 卖盘
14:28:36 16.72 0.020 48 80,256 买盘
14:28:33 16.70 -0.030 8 13,360 卖盘
14:28:29 16.73 0.000 19 31,782 买盘
14:28:10 16.73 0.000 38 63,578 卖盘
14:28:07 16.73 -0.020 14 23,422 卖盘
14:28:04 16.75 0.020 34 56,950 买盘
14:28:00 16.73 -0.020 12 20,094 卖盘
14:27:54 16.75 0.020 51 85,347 买盘
14:27:51 16.73 0.000 10 16,742 卖盘
14:27:45 16.73 -0.020 50 83,650 卖盘
14:27:42 16.75 0.010 22 36,843 买盘
14:27:35 16.74 0.010 165 275,972 买盘
14:27:32 16.73 0.000 31 51,863 卖盘
14:27:29 16.73 0.000 55 91,995 买盘
14:27:22 16.73 0.000 8 13,384 买盘
14:27:19 16.73 -0.020 167 279,613 卖盘
14:27:09 16.75 -0.010 119 199,335 卖盘
14:26:57 16.76 -0.030 35 58,678 卖盘
14:26:48 16.79 0.040 30 50,370 买盘
14:26:41 16.75 -0.040 36 60,383 卖盘
14:26:38 16.79 0.000 15 25,185 卖盘
14:26:35 16.79 0.000 20 33,580 买盘
14:26:27 16.79 0.000 18 30,222 买盘
14:26:22 16.79 0.010 36 60,442 买盘
14:26:18 16.78 0.000 8 13,424 卖盘
14:26:15 16.78 0.000 12 20,136 卖盘
14:26:12 16.78 0.000 5 8,390 卖盘
14:26:09 16.78 0.000 6 10,068 卖盘
14:26:06 16.78 0.010 77 129,206 买盘
14:26:03 16.77 -0.010 36 60,384 卖盘
14:25:59 16.78 0.010 11 18,458 买盘
14:25:53 16.77 0.000 15 25,155 买盘
14:25:47 16.77 0.000 5 8,385 买盘
14:25:43 16.77 0.000 1 1,677 买盘
14:25:39 16.77 0.000 40 67,080 买盘
14:25:34 16.77 0.000 8 13,416 买盘
14:25:30 16.77 0.020 48 80,496 买盘
14:25:27 16.75 -0.010 16 26,823 卖盘
14:25:24 16.76 0.000 12 20,112 卖盘
14:25:21 16.76 0.000 6 10,056 卖盘
14:25:15 16.76 0.000 8 13,408 买盘
14:25:12 16.76 0.000 8 13,408 买盘
14:25:05 16.76 0.010 8 13,408 买盘
14:24:59 16.75 0.000 12 20,108 卖盘
14:24:49 16.75 -0.010 29 48,575 卖盘
14:24:42 16.76 0.000 15 25,135 卖盘
14:24:39 16.76 0.000 67 112,292 卖盘
14:24:33 16.76 -0.010 5 8,380 卖盘
14:24:30 16.77 0.000 24 40,248 买盘
14:24:23 16.77 0.010 44 73,751 买盘
14:24:20 16.76 0.010 4 6,704 买盘
14:24:14 16.75 -0.010 49 82,075 卖盘
14:24:03 16.76 0.000 7 11,732 买盘
14:24:00 16.76 0.010 14 23,456 买盘
14:23:54 16.75 0.000 4 6,700 卖盘
14:23:51 16.75 0.000 2 3,351 卖盘
14:23:45 16.75 0.000 2 3,350 卖盘
14:23:42 16.75 0.020 8 13,400 买盘
14:23:35 16.73 -0.010 5 8,365 卖盘
14:23:32 16.74 0.010 10 16,732 买盘
14:23:29 16.73 0.000 34 56,882 买盘
14:23:26 16.73 0.010 6 10,038 买盘
14:23:23 16.72 -0.010 1 1,672 卖盘
14:23:19 16.73 0.010 4 6,692 买盘
14:23:10 16.72 0.010 71 118,712 买盘
14:23:06 16.71 0.000 13 21,726 卖盘
14:23:00 16.71 -0.010 17 28,414 卖盘
14:22:57 16.72 0.020 81 135,432 买盘
14:22:54 16.70 -0.020 100 167,001 卖盘
14:22:51 16.72 0.010 16 26,749 买盘
14:22:48 16.71 0.000 230 384,114 买盘
14:22:44 16.71 0.000 13 21,723 卖盘
14:22:38 16.71 0.000 24 40,104 买盘
14:22:32 16.71 0.010 12 20,052 中性盘
14:22:28 16.70 -0.010 43 71,827 卖盘
14:22:21 16.71 0.010 5 8,355 中性盘
14:22:15 16.70 -0.020 12 20,040 卖盘
14:22:12 16.72 0.020 24 40,113 买盘
14:22:09 16.70 0.000 4 6,680 卖盘
14:22:06 16.70 -0.020 7 11,690 中性盘
14:22:00 16.72 0.020 12 20,054 买盘
14:21:56 16.70 0.000 6 10,020 卖盘
14:21:53 16.70 -0.020 20 33,400 卖盘
14:21:50 16.72 0.050 6 10,032 买盘
14:21:44 16.67 -0.030 38 63,465 卖盘
14:21:40 16.70 0.000 48 80,327 买盘
14:21:34 16.70 0.000 6 10,020 买盘
14:21:31 16.70 0.000 50 83,480 买盘
14:21:27 16.70 0.000 19 31,730 买盘
14:21:24 16.70 0.010 60 100,200 买盘
14:21:21 16.69 -0.010 24 40,056 卖盘
14:21:15 16.70 0.000 39 65,121 买盘
14:21:12 16.70 0.000 21 35,070 买盘
14:21:08 16.70 0.000 100 166,932 买盘
14:21:05 16.70 0.000 9 15,030 买盘
14:20:56 16.67 -0.010 23 38,351 卖盘
14:20:52 16.68 0.020 87 145,079 买盘
14:20:46 16.66 -0.010 181 301,385 卖盘
14:20:42 16.67 -0.010 2 3,334 卖盘
14:20:39 16.68 0.000 43 71,724 买盘
14:20:36 16.68 0.010 10 16,680 买盘
14:20:33 16.67 0.000 50 83,350 卖盘
14:20:30 16.67 0.000 16 26,672 卖盘
14:20:27 16.67 -0.010 2 3,335 卖盘
14:20:21 16.68 0.010 11 18,348 买盘
14:20:17 16.67 0.000 15 25,013 卖盘
14:20:14 16.67 0.000 10 16,670 卖盘
14:20:11 16.67 0.000 105 175,029 买盘
14:20:07 16.67 0.030 12 20,004 买盘
14:20:04 16.64 -0.030 128 213,149 卖盘
14:20:01 16.67 -0.010 44 73,374 卖盘
14:19:51 16.68 0.000 30 50,037 买盘
14:19:48 16.68 -0.020 10 16,680 中性盘
14:19:45 16.70 0.000 3 4,843 卖盘
14:19:42 16.70 0.000 10 16,700 卖盘
14:19:36 16.70 0.000 34 56,780 卖盘
14:19:32 16.70 0.000 10 16,708 卖盘
14:19:29 16.70 0.000 9 15,030 卖盘
14:19:26 16.70 0.020 82 137,007 买盘
14:19:23 16.68 -0.020 13 21,684 卖盘
14:19:19 16.70 0.000 37 61,790 买盘
14:19:13 16.70 0.000 49 81,830 买盘
14:19:09 16.70 0.000 21 35,065 买盘
14:19:07 16.70 0.040 30 50,100 买盘
14:19:03 16.66 -0.040 90 149,980 卖盘
14:19:00 16.70 0.040 1 1,670 买盘
14:18:57 16.66 -0.040 29 48,410 卖盘
14:18:51 16.70 0.020 113 188,580 买盘
14:18:48 16.68 0.000 10 16,680 买盘
14:18:45 16.68 0.020 152 253,241 买盘
14:18:42 16.66 -0.020 91 151,606 买盘
14:18:38 16.68 -0.010 263 438,606 卖盘
14:18:35 16.69 0.000 97 162,053 买盘
14:18:29 16.69 0.040 7 11,679 买盘
14:18:25 16.65 -0.040 9 14,985 卖盘
14:18:22 16.69 0.040 24 40,041 买盘
14:18:15 16.65 -0.030 58 96,671 卖盘
14:18:12 16.68 0.000 23 38,358 买盘
14:18:06 16.68 0.030 8 13,323 买盘
14:18:03 16.65 0.000 24 39,960 买盘
14:17:53 16.65 -0.040 8 13,320 卖盘
14:17:43 16.69 0.040 24 40,038 买盘
14:17:39 16.65 -0.030 21 35,010 卖盘
14:17:34 16.68 0.070 88 146,592 买盘
14:17:31 16.61 0.000 40 66,440 买盘
14:17:27 16.61 0.000 5 8,305 卖盘
14:17:24 16.61 0.010 405 671,810 买盘
14:17:21 16.60 -0.010 3 4,980 中性盘
14:17:18 16.61 0.000 31 51,491 卖盘
14:17:12 16.61 0.000 12 19,936 卖盘
14:17:06 16.61 -0.040 5 8,305 卖盘
14:17:02 16.65 0.050 50 83,225 买盘
14:16:59 16.60 0.000 215 356,834 卖盘
14:16:53 16.60 -0.080 500 830,394 卖盘
14:16:49 16.68 0.030 28 46,684 买盘
14:16:46 16.65 -0.010 7 11,655 买盘
14:16:43 16.66 0.010 63 104,910 买盘
14:16:39 16.65 0.000 24 39,960 买盘
14:16:36 16.65 -0.010 289 481,195 卖盘
14:16:33 16.66 -0.020 8 13,328 卖盘
14:16:30 16.68 0.000 18 30,008 买盘
14:16:27 16.68 0.010 3 5,004 买盘
14:16:24 16.67 0.020 6 10,002 买盘
14:16:08 16.65 0.000 75 124,875 买盘
14:16:02 16.62 -0.010 70 116,402 卖盘
14:15:56 16.63 0.000 29 48,217 买盘
14:15:52 16.63 0.010 3 4,988 买盘
14:15:46 16.62 -0.010 5 8,310 卖盘
14:15:42 16.63 0.020 29 48,227 买盘
14:15:39 16.61 0.000 3 4,983 卖盘
14:15:33 16.61 0.000 86 143,060 卖盘
14:15:30 16.61 0.000 63 104,643 卖盘
14:15:27 16.61 0.010 75 124,575 买盘
14:15:24 16.60 -0.010 100 166,000 卖盘
14:15:21 16.61 0.000 12 19,932 卖盘
14:15:14 16.61 -0.040 10 16,610 买盘
14:15:11 16.65 0.050 11 18,307 买盘
14:15:08 16.60 0.000 13 21,581 卖盘
14:14:57 16.60 0.000 33 54,786 卖盘
14:14:51 16.60 0.000 21 34,860 卖盘
14:14:48 16.60 -0.070 28 46,580 卖盘
14:14:45 16.67 0.000 40 66,435 买盘
14:14:42 16.67 0.070 125 207,584 买盘
14:14:39 16.60 -0.070 57 94,675 卖盘
14:14:36 16.67 0.000 6 10,002 卖盘
14:14:33 16.67 -0.020 8 13,336 卖盘
14:14:29 16.69 0.000 18 30,008 买盘
14:14:20 16.69 0.020 32 53,408 买盘
14:14:17 16.67 -0.030 20 33,340 卖盘
14:14:10 16.70 -0.010 12 20,042 卖盘
14:14:06 16.71 -0.010 14 23,394 买盘
14:14:03 16.72 0.020 12 20,064 买盘
14:14:00 16.70 0.200 37 61,756 买盘
14:13:57 16.50 -0.190 418 694,207 卖盘
14:13:54 16.69 0.010 21 35,049 买盘
14:13:51 16.68 -0.010 20 33,360 卖盘
14:13:48 16.69 0.010 1 1,669 买盘
14:13:45 16.68 -0.010 14 23,352 卖盘
14:13:42 16.69 0.010 27 45,039 买盘
14:13:38 16.68 0.000 55 91,735 卖盘
14:13:32 16.68 -0.020 7 11,676 卖盘
14:13:29 16.70 0.000 33 55,100 买盘
14:13:16 16.70 -0.020 72 120,266 卖盘
14:13:12 16.72 0.000 48 80,259 卖盘
14:13:06 16.72 -0.030 49 81,928 卖盘
14:12:53 16.75 -0.010 27 45,227 卖盘
14:12:50 16.76 0.010 10 16,760 买盘
14:12:41 16.75 -0.010 95 159,217 卖盘
14:12:38 16.76 0.000 33 55,308 卖盘
14:12:34 16.76 -0.010 12 20,112 卖盘
14:12:24 16.77 0.000 61 102,297 买盘
14:12:21 16.77 -0.010 272 456,243 卖盘
14:12:18 16.78 0.000 5 8,390 卖盘
14:12:12 16.78 0.010 50 83,900 买盘
14:12:09 16.77 -0.010 6 10,062 卖盘
14:12:02 16.78 0.000 10 16,780 买盘
14:11:59 16.78 0.000 88 147,664 卖盘
14:11:48 16.78 0.000 102 171,256 卖盘
14:11:46 16.78 0.000 3 5,034 卖盘
14:11:40 16.78 0.000 29 48,665 卖盘
14:11:36 16.78 0.000 21 35,238 卖盘
14:11:30 16.78 -0.020 3 5,034 卖盘
14:11:21 16.80 0.020 11 18,480 买盘
14:11:14 16.78 0.000 12 20,136 买盘
14:11:11 16.78 -0.020 149 250,163 卖盘
14:11:08 16.80 -0.030 22 36,960 买盘
14:11:05 16.83 0.000 9 15,147 卖盘
14:11:02 16.83 0.000 1 1,683 卖盘
14:10:55 16.83 0.000 56 94,248 卖盘
14:10:49 16.83 0.050 74 124,544 买盘
14:10:45 16.78 -0.050 109 182,950 卖盘
14:10:42 16.83 0.040 2 3,366 买盘
14:10:36 16.79 -0.030 16 26,864 卖盘
14:10:33 16.82 0.000 10 16,820 买盘
14:10:26 16.82 0.000 3 5,046 买盘
14:10:23 16.82 0.010 6 10,092 买盘
14:10:20 16.81 0.030 2 3,362 买盘
14:10:13 16.78 -0.030 8 13,424 卖盘
14:10:09 16.81 -0.010 22 36,937 中性盘
14:10:06 16.82 0.000 6 10,092 买盘
14:10:00 16.82 -0.010 15 25,228 买盘
14:09:50 16.83 0.010 39 65,628 买盘
14:09:47 16.82 -0.010 22 37,004 卖盘
14:09:40 16.83 0.010 15 25,234 买盘
14:09:36 16.82 0.050 50 84,100 买盘
14:09:32 16.77 0.000 1 1,677 卖盘
14:09:25 16.77 -0.050 6 10,068 卖盘
14:09:22 16.82 0.060 12 20,159 买盘
14:09:15 16.76 -0.060 16 26,821 卖盘
14:09:06 16.82 0.070 1 1,682 买盘
14:09:03 16.75 -0.040 25 41,915 卖盘
14:08:59 16.79 -0.040 10 16,790 卖盘
14:08:56 16.83 0.080 10 16,830 买盘
14:08:53 16.75 -0.080 51 85,512 卖盘
14:08:50 16.83 -0.010 23 38,709 买盘
14:08:47 16.84 0.010 7 11,788 卖盘
14:08:41 16.86 0.030 19 32,024 买盘
14:08:30 16.83 0.000 18 30,298 卖盘
14:08:27 16.83 0.000 11 18,523 卖盘
14:08:21 16.83 -0.040 100 168,452 卖盘
14:08:18 16.87 0.010 58 97,746 买盘
14:08:12 16.86 0.000 54 91,052 卖盘
14:08:09 16.86 0.000 5 8,430 卖盘
14:08:05 16.86 0.000 10 16,860 卖盘
14:07:53 16.86 0.000 1 1,686 卖盘
14:07:50 16.86 -0.010 10 16,860 卖盘
14:07:40 16.87 0.010 23 38,801 买盘
14:07:36 16.86 0.000 11 18,546 卖盘
14:07:24 16.86 0.000 9 15,174 买盘
14:07:21 16.86 0.000 8 13,488 买盘
14:07:17 16.86 0.010 3 5,058 买盘
14:07:14 16.85 -0.030 99 166,853 卖盘
14:07:11 16.88 0.000 2 3,376 买盘
14:07:08 16.88 0.000 100 168,723 买盘
14:07:05 16.88 0.000 32 54,006 买盘
14:06:58 16.88 0.000 3 5,064 买盘
14:06:55 16.88 -0.030 119 200,984 卖盘
14:06:48 16.91 0.000 73 123,239 买盘
14:06:45 16.91 0.020 169 285,735 买盘
14:06:42 16.89 -0.020 35 59,125 卖盘
14:06:36 16.91 -0.010 156 263,796 卖盘
14:06:33 16.92 0.000 137 231,796 买盘
14:06:30 16.92 0.000 14 23,683 买盘
14:06:19 16.92 0.000 20 33,840 买盘
14:06:14 16.92 0.010 11 18,612 买盘
14:06:06 16.91 -0.010 12 20,292 卖盘
14:06:04 16.92 0.000 3 5,076 买盘
14:05:57 16.92 0.020 27 45,680 买盘
14:05:54 16.90 -0.010 22 37,159 卖盘
14:05:51 16.91 0.030 101 170,720 买盘
14:05:48 16.88 -0.010 175 295,616 卖盘
14:05:45 16.89 0.000 51 86,139 买盘
14:05:42 16.89 0.000 18 30,402 买盘
14:05:35 16.89 0.010 32 54,040 买盘
14:05:29 16.88 0.030 13 21,944 买盘
14:05:22 16.85 -0.020 40 67,430 卖盘
14:05:19 16.87 -0.020 20 33,759 卖盘
14:05:16 16.89 -0.010 30 50,670 卖盘
14:05:13 16.90 0.000 4 6,758 买盘
14:05:09 16.90 0.000 25 42,240 买盘
14:05:06 16.90 0.010 49 82,770 买盘
14:05:03 16.89 -0.010 6 10,135 卖盘
14:05:00 16.90 0.010 22 37,180 中性盘
14:04:57 16.89 0.000 3 5,067 卖盘
14:04:54 16.89 0.000 16 27,024 卖盘
14:04:51 16.89 0.000 26 43,932 卖盘
14:04:47 16.89 -0.010 101 170,594 卖盘
14:04:44 16.90 0.000 85 143,650 买盘
14:04:28 16.90 0.000 27 45,630 买盘
14:04:21 16.90 -0.010 50 84,504 卖盘
14:04:18 16.91 0.000 1 1,691 买盘
14:04:15 16.91 0.010 2 3,382 买盘
14:04:02 16.90 0.010 145 244,979 买盘
14:03:59 16.89 0.000 29 48,971 买盘
14:03:56 16.89 0.010 43 72,607 买盘
14:03:53 16.88 0.000 8 13,504 卖盘
14:03:50 16.88 0.000 1 1,688 买盘
14:03:47 16.88 0.000 53 89,423 买盘
14:03:37 16.88 0.020 5 8,440 买盘
14:03:30 16.86 -0.010 29 48,922 中性盘
14:03:27 16.87 0.020 3 5,061 买盘
14:03:24 16.85 -0.020 15 25,275 卖盘
14:03:21 16.87 0.020 2 3,374 买盘
14:03:14 16.85 0.020 5 8,425 买盘
14:03:11 16.83 0.000 10 16,830 卖盘
14:03:08 16.83 -0.020 5 8,415 卖盘
14:03:04 16.85 0.000 226 380,798 买盘
14:02:58 16.85 0.020 8 13,480 买盘
14:02:55 16.83 0.000 55 92,593 卖盘
14:02:45 16.83 -0.010 6 10,098 卖盘
14:02:42 16.84 0.010 3 5,052 买盘
14:02:39 16.83 0.000 35 58,900 买盘
14:02:36 16.83 0.000 25 42,075 买盘
14:02:33 16.83 0.000 5 8,415 买盘
14:02:26 16.83 0.010 1 1,683 买盘
14:02:23 16.82 0.000 3 5,045 买盘
14:02:20 16.82 0.010 25 42,050 买盘
14:02:17 16.81 0.000 130 218,485 卖盘
14:02:14 16.81 0.000 43 72,283 买盘
14:02:10 16.81 0.010 46 77,268 买盘
14:02:03 16.80 0.000 4 6,720 买盘
14:02:01 16.80 0.020 8 13,440 买盘
14:01:57 16.78 0.020 280 469,325 买盘
14:01:54 16.76 0.010 31 51,956 买盘
14:01:51 16.75 0.000 3 5,025 卖盘
14:01:48 16.75 0.050 11 18,425 卖盘
14:01:45 16.70 0.000 143 239,161 卖盘
14:01:42 16.70 0.010 134 223,780 买盘
14:01:39 16.69 0.010 20 33,380 中性盘
14:01:32 16.69 0.030 72 120,078 买盘
14:01:29 16.66 0.010 13 21,661 卖盘
14:01:26 16.65 0.000 8 13,320 卖盘
14:01:23 16.65 -0.010 78 129,958 卖盘
14:01:19 16.66 0.010 28 46,646 买盘
14:01:16 16.65 -0.010 125 208,143 卖盘
14:01:13 16.66 0.000 27 44,982 买盘
14:01:09 16.66 -0.010 140 233,295 卖盘
14:01:06 16.67 0.000 45 75,015 买盘
14:01:03 16.67 -0.030 161 268,545 卖盘
14:01:00 16.70 0.000 93 155,302 买盘
14:00:57 16.70 0.000 10 16,700 买盘
14:00:54 16.70 0.000 10 16,700 买盘
14:00:50 16.70 0.000 23 38,410 卖盘
14:00:47 16.70 -0.010 112 187,040 卖盘
14:00:44 16.71 0.000 1 1,671 买盘
14:00:41 16.71 0.000 4 6,684 买盘
14:00:38 16.71 -0.050 105 175,488 卖盘
14:00:31 16.76 -0.010 37 62,012 卖盘
14:00:28 16.77 0.010 1 1,677 买盘
14:00:24 16.76 -0.010 5 8,380 卖盘
14:00:21 16.77 -0.010 1 1,677 卖盘
14:00:12 16.78 -0.020 10 16,798 卖盘
14:00:09 16.80 0.000 3 5,040 卖盘
14:00:05 16.80 -0.010 16 26,880 卖盘
13:59:59 16.81 0.010 25 42,051 卖盘
13:59:53 16.80 -0.030 45 75,633 卖盘
13:59:50 16.83 0.010 33 55,516 买盘
13:59:44 16.82 0.000 36 60,552 卖盘
13:59:39 16.82 0.000 86 144,652 卖盘
13:59:37 16.82 0.000 20 33,640 卖盘
13:59:33 16.82 -0.030 425 716,098 卖盘
13:59:30 16.85 0.000 130 219,055 卖盘
13:59:27 16.85 0.000 61 102,785 卖盘
13:59:24 16.85 0.000 74 124,698 卖盘
13:59:21 16.85 0.000 10 16,850 卖盘
13:59:18 16.85 0.000 45 75,825 卖盘
13:59:15 16.85 0.000 8 13,480 卖盘
13:59:11 16.85 0.000 136 229,160 卖盘
13:59:08 16.85 -0.020 18 30,336 卖盘
13:59:02 16.87 0.020 495 834,115 买盘
13:58:58 16.85 -0.020 20 33,700 卖盘
13:58:55 16.87 0.020 62 104,496 买盘
13:58:52 16.85 0.000 6 10,112 卖盘
13:58:49 16.85 0.000 41 69,087 卖盘
13:58:39 16.85 0.000 50 84,250 卖盘
13:58:30 16.85 -0.030 3 5,055 卖盘
13:58:26 16.88 0.030 25 42,200 买盘
13:58:23 16.85 -0.030 65 109,525 卖盘
13:58:20 16.88 0.030 16 26,975 买盘
13:58:17 16.85 0.000 9 15,165 卖盘
13:58:03 16.85 -0.030 18 30,330 卖盘
13:58:01 16.88 0.000 64 108,032 买盘
13:57:57 16.88 -0.010 75 126,543 卖盘
13:57:51 16.89 0.010 15 25,335 买盘
13:57:48 16.88 0.000 13 21,954 卖盘
13:57:45 16.88 -0.010 28 47,264 卖盘
13:57:42 16.89 0.000 5 8,445 买盘
13:57:38 16.89 0.000 6 10,134 卖盘
13:57:36 16.89 0.000 7 11,823 卖盘
13:57:32 16.89 0.000 54 91,243 卖盘
13:57:29 16.89 0.000 25 42,225 卖盘
13:57:26 16.89 -0.010 10 16,890 卖盘
13:57:20 16.90 0.000 16 27,040 买盘
13:57:16 16.90 0.000 4 6,760 卖盘
13:57:13 16.90 0.000 10 16,900 卖盘
13:57:10 16.90 -0.020 37 62,593 卖盘
13:56:59 16.92 0.000 16 27,072 卖盘
13:56:57 16.92 -0.010 14 23,688 卖盘
13:56:54 16.93 0.000 20 33,860 买盘
13:56:51 16.93 0.000 100 169,300 买盘
13:56:45 16.93 -0.020 9 15,237 卖盘
13:56:41 16.95 0.020 10 16,948 买盘
13:56:38 16.93 -0.020 47 79,636 卖盘
13:56:35 16.95 0.000 11 18,645 卖盘
13:56:32 16.95 -0.010 11 18,625 中性盘
13:56:28 16.96 0.010 100 169,527 买盘
13:56:25 16.95 0.010 77 130,458 买盘
13:56:21 16.94 0.000 50 84,700 卖盘
13:56:19 16.94 0.000 52 88,088 卖盘
13:56:15 16.94 0.000 5 8,470 卖盘
13:56:12 16.94 0.000 71 120,333 卖盘
13:56:09 16.94 -0.010 5 8,470 卖盘
13:56:06 16.95 0.000 5 8,475 买盘
13:56:03 16.95 0.000 149 252,555 卖盘
13:56:00 16.95 -0.010 4 6,783 卖盘
13:55:56 16.96 0.010 69 117,006 买盘
13:55:53 16.95 0.000 8 13,560 卖盘
13:55:50 16.95 0.000 15 25,437 卖盘
13:55:44 16.95 0.010 20 33,900 卖盘
13:55:41 16.94 -0.010 70 118,640 卖盘
13:55:37 16.95 0.010 11 18,645 买盘
13:55:34 16.94 -0.010 5 8,470 卖盘
13:55:31 16.95 0.000 42 71,190 卖盘
13:55:27 16.95 0.010 55 93,225 中性盘
13:55:24 16.94 -0.020 20 33,900 卖盘
13:55:21 16.96 0.020 39 66,134 买盘
13:55:18 16.94 -0.020 25 42,361 卖盘
13:55:15 16.96 0.010 10 16,960 买盘
13:55:12 16.95 -0.010 1 1,695 卖盘
13:55:09 16.96 0.000 5 8,480 买盘
13:54:59 16.96 0.020 46 77,979 买盘
13:54:56 16.94 0.000 118 199,886 买盘
13:54:52 16.94 0.000 9 15,241 买盘
13:54:46 16.94 0.020 65 110,011 买盘
13:54:43 16.92 -0.020 12 20,304 卖盘
13:54:40 16.94 0.040 12 20,318 买盘
13:54:33 16.90 -0.030 80 135,217 卖盘
13:54:30 16.93 0.010 25 42,308 买盘
13:54:27 16.92 0.000 10 16,920 买盘
13:54:24 16.92 0.000 21 35,532 买盘
13:54:14 16.92 0.000 16 27,072 买盘
13:54:08 16.92 0.030 182 307,594 买盘
13:54:04 16.89 0.000 50 84,450 卖盘
13:54:01 16.89 0.000 10 16,890 卖盘
13:53:58 16.89 0.010 12 20,268 中性盘
13:53:55 16.88 -0.010 22 37,162 卖盘
13:53:52 16.89 0.000 10 16,890 买盘
13:53:48 16.89 0.010 25 42,210 买盘
13:53:45 16.88 0.000 60 101,280 买盘
13:53:42 16.88 0.000 3 5,064 买盘
13:53:36 16.88 0.000 30 50,650 买盘
13:53:30 16.88 0.000 20 33,759 买盘
13:53:27 16.88 0.000 68 114,784 卖盘
13:53:23 16.88 0.030 53 89,420 买盘
13:53:20 16.85 -0.020 6 10,110 卖盘
13:53:17 16.87 0.020 9 15,183 买盘
13:53:14 16.85 0.000 20 33,700 卖盘
13:53:04 16.85 0.000 4 6,740 卖盘
13:53:01 16.85 0.000 16 26,960 买盘
13:52:58 16.85 0.010 121 203,885 买盘
13:52:54 16.84 0.000 47 79,148 卖盘
13:52:51 16.84 -0.010 39 65,696 卖盘
13:52:48 16.85 0.020 42 70,770 买盘
13:52:42 16.83 -0.010 30 50,496 卖盘
13:52:39 16.84 0.000 37 62,308 卖盘
13:52:36 16.84 0.000 114 191,973 买盘
13:52:29 16.84 0.020 3 5,050 买盘
13:52:26 16.82 0.000 54 90,828 卖盘
13:52:23 16.82 -0.020 43 72,296 买盘
13:52:13 16.84 0.020 60 100,932 买盘
13:52:10 16.82 0.000 7 11,774 买盘
13:52:07 16.82 0.000 13 21,860 买盘
13:52:03 16.82 -0.030 321 540,125 卖盘
13:52:00 16.85 0.000 20 33,700 买盘
13:51:57 16.85 0.010 2 3,370 买盘
13:51:54 16.84 0.000 13 21,900 卖盘
13:51:51 16.84 -0.010 37 62,330 卖盘
13:51:47 16.85 0.010 10 16,850 卖盘
13:51:41 16.84 -0.030 28 47,152 卖盘
13:51:34 16.87 -0.030 16 26,992 买盘
13:51:29 16.88 0.000 72 121,536 买盘
13:51:25 16.88 0.000 27 45,576 买盘
13:51:22 16.88 0.000 244 411,880 卖盘
13:51:18 16.88 -0.020 26 43,888 卖盘
13:51:15 16.90 0.020 22 37,180 买盘
13:51:12 16.88 -0.020 8 13,506 卖盘
13:51:09 16.90 -0.010 32 54,080 卖盘
13:51:06 16.91 0.010 75 126,775 买盘
13:51:03 16.90 -0.020 16 27,040 卖盘
13:50:57 16.92 0.000 92 155,022 卖盘
13:50:53 16.92 0.000 40 67,694 卖盘
13:50:50 16.92 -0.010 4 6,770 卖盘
13:50:44 16.94 0.010 17 28,794 买盘
13:50:38 16.93 -0.010 38 64,334 卖盘
13:50:34 16.94 0.010 6 10,164 买盘
13:50:31 16.93 -0.010 36 60,979 卖盘
13:50:27 16.94 0.000 25 42,350 买盘
13:50:24 16.94 -0.020 99 167,760 卖盘
13:50:21 16.96 0.010 130 220,252 买盘
13:50:18 16.95 0.000 43 72,885 卖盘
13:50:15 16.95 0.000 90 152,510 卖盘
13:50:12 16.95 0.000 39 66,072 卖盘
13:50:09 16.95 0.000 55 93,219 买盘
13:50:05 16.95 0.010 34 57,610 买盘
13:49:59 16.94 -0.010 35 59,300 卖盘
13:49:56 16.95 0.000 33 55,905 买盘
13:49:53 16.95 0.010 46 77,970 买盘
13:49:49 16.94 0.000 23 38,975 卖盘
13:49:45 16.94 0.000 5 8,470 卖盘
13:49:43 16.94 0.000 19 32,186 卖盘
13:49:39 16.94 0.000 91 154,129 买盘
13:49:36 16.94 0.020 3 5,081 买盘
13:49:33 16.92 0.000 8 13,536 卖盘
13:49:30 16.92 -0.010 65 110,013 卖盘
13:49:27 16.93 0.000 200 338,600 买盘
13:49:21 16.93 0.010 15 25,395 买盘
13:49:17 16.92 0.000 66 111,672 卖盘
13:49:14 16.92 0.000 42 71,741 卖盘
13:49:11 16.92 0.000 139 235,181 买盘
13:49:07 16.92 0.000 17 28,758 买盘
13:49:03 16.92 0.010 11 18,612 买盘
13:49:01 16.91 -0.010 31 52,421 卖盘
13:48:57 16.92 0.010 57 96,385 买盘
13:48:54 16.91 0.010 132 223,196 买盘
13:48:51 16.90 -0.010 85 143,650 卖盘
13:48:48 16.91 0.000 29 49,029 买盘
13:48:45 16.91 0.000 8 13,522 买盘
13:48:42 16.91 -0.010 12 20,292 买盘
13:48:39 16.92 0.000 10 16,920 买盘
13:48:35 16.92 0.020 49 82,905 买盘
13:48:32 16.90 0.000 42 71,012 卖盘
13:48:29 16.90 -0.010 100 169,067 卖盘
13:48:26 16.91 0.000 52 87,932 卖盘
13:48:23 16.91 0.010 47 79,477 买盘
13:48:20 16.90 -0.010 31 52,390 卖盘
13:48:16 16.91 0.000 2 3,382 买盘
13:48:12 16.91 0.010 113 191,078 买盘
13:48:06 16.90 0.000 12 20,280 卖盘
13:47:59 16.90 0.010 43 72,694 买盘
13:47:54 16.89 -0.010 31 52,380 卖盘
13:47:51 16.90 0.010 18 30,420 买盘
13:47:48 16.89 0.000 10 16,890 卖盘
13:47:41 16.89 0.000 149 251,541 买盘
13:47:38 16.89 0.010 44 74,316 买盘
13:47:35 16.88 -0.010 1 1,688 卖盘
13:47:31 16.89 0.020 130 219,324 买盘
13:47:28 16.87 0.010 100 168,607 买盘
13:47:25 16.86 -0.010 9 15,174 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020