网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.78 52周最低:9.89

历史数据下载 东软载波(300183) 成交明细

日期:2019-10-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 13.78 0.000 10 13,780 卖盘
14:56:51 13.78 0.000 8 11,024 卖盘
14:56:48 13.78 0.000 19 26,182 卖盘
14:56:45 13.78 -0.010 24 33,072 卖盘
14:56:42 13.79 0.010 23 31,717 买盘
14:56:33 13.78 0.000 16 22,061 卖盘
14:56:30 13.78 -0.030 34 46,912 卖盘
14:56:27 13.81 0.020 80 110,398 买盘
14:56:24 13.79 0.010 5 6,895 买盘
14:56:09 13.78 0.000 2 2,756 卖盘
14:56:03 13.78 0.000 2 2,756 卖盘
14:56:00 13.78 0.010 53 73,034 买盘
14:55:48 13.77 -0.010 1 1,377 卖盘
14:55:45 13.78 0.010 4 5,512 买盘
14:55:42 13.77 -0.010 35 48,195 卖盘
14:55:30 13.78 0.010 15 20,670 买盘
14:55:27 13.77 -0.010 16 22,032 卖盘
14:55:21 13.78 0.000 1 1,378 买盘
14:55:15 13.78 0.000 82 112,996 买盘
14:55:12 13.78 0.010 1 1,378 买盘
14:55:09 13.77 0.000 6 8,262 卖盘
14:55:00 13.77 0.000 12 16,524 买盘
14:54:57 13.77 0.000 28 38,556 买盘
14:54:51 13.77 0.010 58 79,866 买盘
14:54:45 13.76 0.000 1 1,376 卖盘
14:54:33 13.76 0.000 3 4,128 卖盘
14:54:30 13.76 0.000 23 31,648 买盘
14:54:27 13.76 0.000 21 28,894 买盘
14:54:18 13.76 0.010 18 24,768 买盘
14:54:12 13.75 0.000 12 16,500 卖盘
14:54:09 13.75 0.000 2 2,750 卖盘
14:54:06 13.75 0.010 131 180,125 买盘
14:53:51 13.74 -0.010 5 6,870 卖盘
14:53:48 13.75 0.010 80 109,958 买盘
14:53:45 13.74 0.000 58 79,692 卖盘
14:53:39 13.74 -0.010 30 41,220 卖盘
14:53:24 13.75 0.000 28 38,500 买盘
14:53:18 13.75 0.010 3 4,125 买盘
14:53:00 13.74 -0.010 32 43,981 卖盘
14:52:51 13.75 0.000 15 20,625 买盘
14:52:09 13.75 0.000 1 1,375 买盘
14:52:00 13.75 0.010 2 2,750 买盘
14:51:57 13.74 0.000 55 75,575 卖盘
14:51:51 13.74 -0.010 13 17,863 卖盘
14:51:42 13.75 0.010 19 26,125 买盘
14:51:18 13.74 0.000 17 23,358 卖盘
14:51:15 13.74 -0.010 8 10,992 卖盘
14:51:12 13.75 0.010 5 6,872 买盘
14:50:57 13.74 -0.010 10 13,740 卖盘
14:50:54 13.75 0.000 20 27,500 买盘
14:50:27 13.75 0.010 20 27,500 买盘
14:50:18 13.74 -0.010 6 8,249 卖盘
14:50:15 13.75 0.000 42 57,740 买盘
14:50:06 13.75 0.000 30 41,250 买盘
14:50:03 13.75 0.000 20 27,500 买盘
14:49:42 13.75 0.010 23 31,607 买盘
14:49:33 13.74 -0.010 4 5,498 卖盘
14:49:24 13.75 0.010 29 39,868 买盘
14:49:18 13.74 0.010 1 1,374 卖盘
14:49:15 13.73 -0.010 18 24,716 卖盘
14:49:06 13.74 0.010 41 56,296 买盘
14:48:33 13.73 0.000 40 54,920 卖盘
14:48:21 13.73 -0.020 1 1,373 卖盘
14:48:15 13.75 0.010 14 19,248 买盘
14:48:09 13.74 0.010 17 23,343 买盘
14:48:06 13.73 -0.010 7 9,611 卖盘
14:47:57 13.74 -0.010 50 68,700 卖盘
14:47:51 13.75 0.000 10 13,750 买盘
14:47:42 13.75 0.000 5 6,875 买盘
14:47:36 13.75 0.000 1 1,375 买盘
14:47:27 13.75 0.000 2 2,750 买盘
14:47:18 13.75 -0.010 16 22,000 卖盘
14:47:12 13.76 0.000 3 4,128 买盘
14:46:48 13.76 0.000 2 2,752 买盘
14:46:42 13.76 0.020 21 28,896 买盘
14:46:39 13.74 0.000 5 6,870 卖盘
14:46:36 13.74 -0.020 2 2,748 卖盘
14:46:33 13.76 0.010 29 39,894 买盘
14:46:18 13.75 0.000 12 16,500 买盘
14:46:15 13.75 0.000 24 33,000 买盘
14:46:06 13.75 0.000 2 2,750 买盘
14:46:00 13.75 0.010 1 1,375 买盘
14:45:57 13.74 0.000 2 2,748 卖盘
14:45:36 13.74 -0.010 68 93,432 卖盘
14:45:27 13.75 0.000 28 38,500 卖盘
14:45:18 13.75 0.000 2 2,750 卖盘
14:44:45 13.75 0.000 26 35,750 买盘
14:44:36 13.75 -0.010 174 239,250 卖盘
14:44:18 13.76 0.000 5 6,880 买盘
14:44:06 13.76 0.000 13 17,888 卖盘
14:44:00 13.76 0.000 2 2,752 卖盘
14:43:45 13.76 0.000 3 4,128 卖盘
14:43:39 13.76 0.000 25 34,400 卖盘
14:43:30 13.76 -0.010 1 1,376 卖盘
14:43:21 13.77 0.000 4 5,508 买盘
14:42:27 13.77 0.000 27 37,179 卖盘
14:42:24 13.77 0.000 10 13,770 卖盘
14:42:09 13.77 -0.010 2 2,754 卖盘
14:42:03 13.78 0.010 20 27,560 买盘
14:41:48 13.77 -0.010 2 2,754 卖盘
14:41:24 13.78 0.010 1 1,378 买盘
14:41:00 13.77 0.000 2 2,754 卖盘
14:40:57 13.77 0.010 6 8,262 买盘
14:40:42 13.76 -0.010 31 42,666 卖盘
14:40:36 13.77 0.000 9 12,393 买盘
14:40:27 13.77 0.000 20 27,540 买盘
14:40:15 13.77 0.000 5 6,885 卖盘
14:40:03 13.77 0.000 13 17,901 买盘
14:40:00 13.77 0.010 2 2,754 买盘
14:39:57 13.76 -0.010 1 1,376 卖盘
14:39:39 13.77 0.000 3 4,131 买盘
14:39:15 13.77 0.010 4 5,508 买盘
14:39:00 13.76 -0.010 20 27,520 卖盘
14:38:57 13.77 0.000 3 4,131 买盘
14:38:54 13.77 0.010 100 137,650 买盘
14:38:45 13.76 0.000 10 13,760 卖盘
14:38:24 13.76 -0.010 20 27,520 卖盘
14:38:21 13.77 0.000 5 6,885 买盘
14:37:54 13.77 0.000 4 5,508 买盘
14:37:51 13.77 0.000 30 41,310 买盘
14:37:24 13.77 0.000 6 8,262 买盘
14:37:21 13.77 0.000 2 2,754 买盘
14:37:15 13.77 0.000 3 4,131 买盘
14:37:03 13.77 0.010 34 46,818 买盘
14:36:30 13.76 0.000 8 10,705 买盘
14:36:06 13.76 0.000 51 70,176 买盘
14:35:51 13.76 0.010 43 59,168 买盘
14:35:48 13.75 0.000 2 2,750 卖盘
14:35:21 13.75 0.000 14 19,250 买盘
14:35:06 13.75 0.000 20 27,500 买盘
14:35:00 13.75 0.000 14 19,250 买盘
14:34:48 13.75 0.000 25 34,375 买盘
14:34:42 13.75 0.000 25 34,375 买盘
14:34:36 13.75 0.000 10 13,750 买盘
14:34:21 13.75 0.010 15 20,625 买盘
14:34:09 13.74 -0.010 2 2,748 卖盘
14:33:57 13.75 0.000 20 27,500 买盘
14:33:54 13.75 0.000 10 13,750 买盘
14:33:48 13.75 0.000 15 20,625 买盘
14:33:36 13.75 0.020 38 52,245 买盘
14:33:30 13.73 -0.010 149 204,594 卖盘
14:33:24 13.74 0.010 1 1,374 买盘
14:33:09 13.73 0.010 257 352,861 买盘
14:32:48 13.72 -0.010 1 1,372 卖盘
14:32:39 13.73 0.000 1 1,373 买盘
14:32:36 13.73 0.010 11 15,103 买盘
14:32:27 13.72 -0.010 5 6,860 卖盘
14:32:21 13.73 0.000 8 10,984 买盘
14:32:00 13.73 0.010 5 6,865 买盘
14:31:54 13.72 -0.010 5 6,860 卖盘
14:31:42 13.73 0.010 9 12,357 买盘
14:31:36 13.72 0.000 3 4,116 卖盘
14:31:33 13.72 0.000 5 6,860 卖盘
14:31:15 13.72 0.000 3 4,116 卖盘
14:31:09 13.72 0.000 10 13,720 买盘
14:31:06 13.72 0.000 3 4,116 买盘
14:31:03 13.72 0.010 10 13,720 买盘
14:30:54 13.71 -0.010 142 194,682 卖盘
14:30:48 13.72 -0.010 11 15,092 买盘
14:30:36 13.73 0.010 156 214,036 买盘
14:30:24 13.72 0.000 40 54,880 卖盘
14:30:15 13.72 0.000 26 35,672 卖盘
14:30:09 13.72 -0.010 166 227,840 卖盘
14:30:00 13.73 0.000 12 16,476 卖盘
14:29:57 13.73 0.000 91 124,943 卖盘
14:29:48 13.73 0.000 9 12,357 卖盘
14:29:33 13.73 -0.010 10 13,730 卖盘
14:29:21 13.74 0.000 6 8,244 卖盘
14:29:18 13.74 0.000 12 16,488 卖盘
14:29:12 13.74 0.000 1 1,374 卖盘
14:29:06 13.74 0.000 3 4,122 买盘
14:28:45 13.74 0.010 5 6,870 买盘
14:28:33 13.73 -0.010 66 90,618 卖盘
14:28:24 13.74 0.000 52 71,448 卖盘
14:28:12 13.74 -0.010 2 2,748 卖盘
14:27:51 13.75 0.000 3 4,125 买盘
14:27:36 13.75 0.010 23 31,625 买盘
14:27:27 13.74 -0.010 2 2,748 卖盘
14:27:24 13.75 0.000 60 82,500 买盘
14:27:15 13.75 0.000 1 1,375 买盘
14:27:12 13.75 0.010 2 2,750 买盘
14:27:09 13.74 -0.010 111 152,514 卖盘
14:27:06 13.75 0.000 3 4,125 买盘
14:26:51 13.75 0.000 20 27,500 买盘
14:26:33 13.75 0.000 9 12,369 买盘
14:26:30 13.75 0.010 13 17,875 买盘
14:26:21 13.74 -0.010 5 6,870 卖盘
14:26:18 13.75 0.010 20 27,500 买盘
14:26:12 13.74 0.000 8 10,992 卖盘
14:26:03 13.74 -0.010 6 8,244 卖盘
14:25:51 13.75 0.000 10 13,750 买盘
14:25:24 13.75 0.010 35 48,125 买盘
14:25:18 13.74 0.000 17 23,358 买盘
14:25:09 13.74 0.000 10 13,740 买盘
14:25:00 13.74 0.010 10 13,740 买盘
14:24:57 13.73 -0.010 20 27,460 卖盘
14:24:42 13.74 0.000 55 75,530 买盘
14:24:39 13.74 0.000 5 6,870 买盘
14:24:36 13.74 0.000 10 13,740 买盘
14:24:30 13.74 0.000 5 6,870 买盘
14:24:15 13.74 0.000 2 2,748 买盘
14:24:03 13.74 0.010 1 1,374 买盘
14:23:48 13.73 -0.010 1 1,373 卖盘
14:23:45 13.74 0.010 7 9,618 买盘
14:23:27 13.73 0.000 16 21,968 卖盘
14:23:24 13.73 -0.010 5 6,865 卖盘
14:23:06 13.74 0.000 19 26,106 买盘
14:23:00 13.74 0.000 10 13,740 买盘
14:22:42 13.74 0.000 53 72,822 卖盘
14:22:39 13.74 0.000 15 20,610 卖盘
14:22:36 13.74 0.000 20 27,480 卖盘
14:22:27 13.74 -0.010 9 12,366 卖盘
14:22:18 13.75 0.000 5 6,875 买盘
14:22:15 13.75 0.010 10 13,750 买盘
14:22:12 13.74 -0.010 34 46,716 卖盘
14:22:09 13.75 0.000 30 41,250 买盘
14:21:33 13.75 0.000 5 6,875 买盘
14:21:30 13.75 0.000 120 165,000 卖盘
14:21:18 13.75 -0.010 8 11,000 卖盘
14:21:15 13.76 0.010 10 13,760 买盘
14:21:00 13.75 0.000 1 1,375 卖盘
14:20:54 13.75 0.000 20 27,500 卖盘
14:20:18 13.75 0.000 20 27,500 卖盘
14:20:15 13.75 -0.010 5 6,875 卖盘
14:20:12 13.76 0.000 15 20,640 买盘
14:19:57 13.76 0.010 19 26,126 买盘
14:19:39 13.75 -0.010 36 49,516 卖盘
14:19:36 13.76 0.010 10 13,760 买盘
14:19:27 13.75 -0.010 45 61,875 卖盘
14:19:18 13.76 0.000 36 49,536 买盘
14:19:15 13.76 0.000 30 41,280 买盘
14:19:06 13.76 0.000 1 1,376 买盘
14:18:57 13.76 0.000 12 16,512 买盘
14:18:54 13.76 0.000 11 15,136 买盘
14:18:45 13.76 0.000 11 15,136 买盘
14:18:42 13.76 0.000 5 6,880 买盘
14:18:39 13.76 0.000 72 99,078 卖盘
14:18:36 13.76 0.000 11 15,136 卖盘
14:18:30 13.76 0.000 2 2,752 卖盘
14:18:27 13.76 0.000 2 2,752 卖盘
14:18:24 13.76 0.000 5 6,880 卖盘
14:18:21 13.76 0.000 19 26,144 卖盘
14:18:15 13.76 0.000 7 9,632 卖盘
14:18:09 13.76 0.000 6 8,256 卖盘
14:18:06 13.76 0.000 8 11,008 卖盘
14:18:03 13.76 0.000 10 13,760 卖盘
14:18:00 13.76 0.000 11 15,136 卖盘
14:17:57 13.76 0.000 15 20,640 卖盘
14:17:54 13.76 0.000 18 24,768 卖盘
14:17:51 13.76 0.000 20 27,520 卖盘
14:17:45 13.76 0.000 3 4,128 卖盘
14:17:42 13.76 0.000 28 38,528 卖盘
14:17:36 13.76 0.000 17 23,392 卖盘
14:17:30 13.76 0.000 32 44,032 卖盘
14:16:57 13.76 0.000 30 41,280 卖盘
14:16:09 13.76 -0.010 1 1,376 卖盘
14:15:57 13.77 0.010 1 1,377 买盘
14:15:51 13.76 -0.010 10 13,760 卖盘
14:15:33 13.77 0.010 1 1,377 买盘
14:15:30 13.76 0.000 1 1,376 卖盘
14:15:24 13.76 0.010 75 103,200 卖盘
14:15:12 13.75 -0.010 100 137,561 卖盘
14:14:42 13.76 0.000 10 13,760 卖盘
14:14:33 13.76 -0.010 17 23,392 卖盘
14:14:27 13.77 0.010 9 12,393 买盘
14:14:18 13.76 0.000 3 4,128 卖盘
14:14:15 13.76 -0.010 30 41,280 卖盘
14:13:57 13.77 0.000 1 1,377 买盘
14:13:42 13.77 0.000 1 1,377 买盘
14:13:39 13.77 0.000 10 13,770 买盘
14:13:24 13.77 0.010 30 41,290 买盘
14:13:09 13.76 0.000 20 27,520 卖盘
14:12:45 13.76 0.000 9 12,385 卖盘
14:12:42 13.76 -0.010 19 26,153 卖盘
14:12:36 13.77 0.010 5 6,885 买盘
14:12:27 13.76 0.000 8 11,008 卖盘
14:12:21 13.76 0.000 2 2,752 卖盘
14:12:12 13.76 -0.010 35 48,160 卖盘
14:12:03 13.77 0.000 19 26,163 卖盘
14:11:57 13.77 0.010 1 1,377 买盘
14:11:51 13.76 -0.010 5 6,882 卖盘
14:11:48 13.77 -0.010 104 143,215 卖盘
14:11:42 13.78 0.000 8 11,024 买盘
14:11:06 13.78 0.000 19 26,182 买盘
14:10:57 13.78 0.010 13 17,914 买盘
14:10:51 13.77 0.000 22 30,294 卖盘
14:10:30 13.77 -0.010 2 2,754 卖盘
14:10:12 13.78 0.010 1 1,378 买盘
14:10:09 13.77 -0.010 10 13,770 卖盘
14:09:39 13.78 0.000 1 1,378 买盘
14:09:24 13.78 0.010 10 13,780 买盘
14:09:09 13.77 0.000 3 4,131 卖盘
14:09:06 13.77 0.000 34 46,818 卖盘
14:08:57 13.77 -0.010 35 48,195 卖盘
14:08:54 13.78 0.000 20 27,560 买盘
14:08:48 13.78 0.010 5 6,890 买盘
14:08:36 13.77 0.000 36 49,572 卖盘
14:08:24 13.77 0.000 33 45,441 买盘
14:08:21 13.77 0.010 2 2,754 买盘
14:08:18 13.76 -0.010 41 56,449 卖盘
14:08:12 13.77 0.010 65 89,490 买盘
14:08:03 13.76 0.000 11 15,136 卖盘
14:08:00 13.76 0.000 59 81,184 买盘
14:07:57 13.76 0.010 11 15,136 买盘
14:07:54 13.75 0.000 15 20,625 卖盘
14:07:30 13.75 0.000 6 8,250 买盘
14:07:27 13.75 0.000 166 228,114 买盘
14:07:18 13.75 0.010 55 75,625 买盘
14:07:06 13.74 0.000 28 38,472 买盘
14:07:03 13.74 0.000 1 1,374 买盘
14:07:00 13.74 0.000 41 56,334 卖盘
14:06:57 13.74 -0.010 28 38,484 卖盘
14:06:42 13.75 0.000 15 20,625 买盘
14:06:33 13.75 0.000 11 15,125 买盘
14:06:30 13.75 0.000 51 70,125 卖盘
14:06:24 13.75 0.000 10 13,750 卖盘
14:06:21 13.75 -0.010 33 45,375 卖盘
14:06:18 13.76 0.000 24 33,014 买盘
14:06:12 13.76 0.000 1 1,376 买盘
14:06:09 13.76 0.000 58 79,808 卖盘
14:06:03 13.76 -0.010 29 39,904 卖盘
14:05:57 13.77 -0.010 121 166,617 卖盘
14:05:54 13.78 0.000 4 5,512 买盘
14:05:51 13.78 0.000 19 26,182 卖盘
14:05:45 13.78 0.000 7 9,646 卖盘
14:05:42 13.78 0.000 9 12,402 卖盘
14:05:39 13.78 -0.010 3 4,134 卖盘
14:05:33 13.79 0.000 25 34,475 卖盘
14:05:30 13.79 0.000 79 108,941 卖盘
14:05:27 13.79 0.000 39 53,782 卖盘
14:05:24 13.79 0.000 39 53,781 卖盘
14:05:21 13.79 0.000 4 5,516 卖盘
14:05:15 13.79 -0.010 103 142,100 卖盘
14:05:09 13.80 0.000 198 273,259 卖盘
14:05:00 13.80 0.000 4 5,520 卖盘
14:04:36 13.80 -0.010 86 118,680 卖盘
14:04:33 13.81 0.000 11 15,191 买盘
14:04:24 13.81 0.010 2 2,762 买盘
14:04:15 13.80 -0.010 20 27,600 卖盘
14:04:09 13.81 0.000 17 23,477 买盘
14:04:06 13.81 -0.010 68 93,908 卖盘
14:04:03 13.82 0.010 10 13,820 买盘
14:03:57 13.81 -0.010 1 1,381 卖盘
14:03:54 13.82 0.000 4 5,528 买盘
14:03:45 13.82 0.000 3 4,146 买盘
14:03:27 13.82 -0.010 21 29,022 卖盘
14:02:24 13.83 0.020 14 19,362 买盘
14:02:15 13.81 -0.020 5 6,905 卖盘
14:02:03 13.83 0.030 20 27,660 买盘
14:01:36 13.80 -0.020 461 636,607 卖盘
14:01:33 13.82 0.000 5 6,910 卖盘
14:01:18 13.82 0.010 67 92,579 买盘
14:01:06 13.81 -0.010 11 15,191 卖盘
14:00:57 13.82 -0.010 99 136,818 卖盘
14:00:51 13.83 0.000 10 13,830 买盘
14:00:42 13.83 0.010 20 27,660 买盘
14:00:39 13.82 -0.010 30 41,460 卖盘
14:00:33 13.83 0.010 10 13,830 买盘
14:00:15 13.82 -0.010 86 118,852 卖盘
14:00:03 13.83 0.010 5 6,915 买盘
13:59:54 13.82 -0.010 53 73,249 卖盘
13:59:51 13.83 0.000 20 27,660 买盘
13:59:33 13.83 0.000 21 29,043 买盘
13:59:27 13.83 0.000 2 2,766 买盘
13:59:21 13.83 0.000 26 35,958 买盘
13:59:12 13.83 0.000 54 74,682 买盘
13:59:09 13.83 0.000 19 26,277 买盘
13:59:06 13.83 0.000 10 13,830 买盘
13:58:54 13.83 0.000 100 138,300 买盘
13:58:39 13.83 0.000 53 73,299 买盘
13:58:30 13.83 0.000 16 22,128 买盘
13:58:27 13.83 0.000 18 24,894 买盘
13:58:21 13.83 0.000 9 12,447 买盘
13:58:18 13.83 0.000 1 1,383 买盘
13:58:15 13.83 0.000 12 16,590 买盘
13:58:12 13.83 0.000 56 77,448 买盘
13:57:51 13.83 0.000 4 5,532 买盘
13:57:39 13.83 0.000 1 1,383 买盘
13:57:18 13.83 0.000 2 2,766 买盘
13:57:15 13.83 0.010 14 19,352 买盘
13:56:24 13.82 -0.010 9 12,438 卖盘
13:56:15 13.83 -0.020 94 130,003 卖盘
13:56:00 13.85 0.000 110 152,196 买盘
13:55:57 13.85 0.000 5 6,925 买盘
13:55:21 13.85 0.010 4 5,540 买盘
13:54:48 13.84 0.000 40 55,360 卖盘
13:54:39 13.84 0.000 10 13,840 卖盘
13:54:30 13.84 0.010 14 19,376 买盘
13:54:18 13.83 -0.010 24 33,192 卖盘
13:54:09 13.84 0.000 10 13,840 买盘
13:53:48 13.84 0.000 56 77,504 卖盘
13:53:27 13.84 0.000 9 12,456 卖盘
13:53:03 13.84 0.000 10 13,840 卖盘
13:52:33 13.84 0.000 21 29,051 买盘
13:52:21 13.84 0.010 2 2,768 卖盘
13:51:45 13.83 -0.020 215 297,357 卖盘
13:50:39 13.85 0.020 37 51,151 买盘
13:49:15 13.83 -0.020 17 23,511 卖盘
13:49:09 13.85 0.030 9 12,465 买盘
13:49:00 13.82 -0.030 464 641,896 卖盘
13:48:00 13.85 0.000 9 12,465 卖盘
13:47:42 13.85 0.000 3 4,155 卖盘
13:47:33 13.85 -0.020 2 2,770 卖盘
13:47:27 13.87 0.020 23 31,901 买盘
13:47:03 13.85 0.000 2 2,770 卖盘
13:46:24 13.85 0.000 1 1,385 买盘
13:46:21 13.85 -0.030 246 340,863 卖盘
13:46:12 13.88 0.010 17 23,596 买盘
13:46:09 13.87 -0.010 50 69,350 卖盘
13:46:06 13.88 0.010 10 13,880 买盘
13:45:15 13.87 0.000 23 31,886 买盘
13:44:24 13.87 0.010 1 1,387 买盘
13:43:51 13.86 -0.020 100 138,636 卖盘
13:42:54 13.88 0.000 5 6,940 卖盘
13:42:06 13.88 0.000 1 1,388 买盘
13:41:54 13.88 0.000 18 24,984 买盘
13:40:57 13.88 0.020 1 1,388 买盘
13:40:36 13.86 0.000 5 6,930 买盘
13:40:03 13.86 0.010 5 6,930 买盘
13:39:54 13.85 -0.010 10 13,850 卖盘
13:39:24 13.86 0.000 10 13,860 买盘
13:39:06 13.86 0.000 10 13,860 买盘
13:38:33 13.86 0.000 2 2,772 买盘
13:38:06 13.86 0.010 50 69,300 买盘
13:37:21 13.85 0.000 10 13,850 卖盘
13:36:51 13.85 0.000 14 19,390 买盘
13:36:36 13.85 0.000 28 38,780 卖盘
13:36:18 13.85 0.000 80 110,795 买盘
13:36:15 13.85 0.000 20 27,700 买盘
13:35:54 13.85 -0.010 5 6,925 买盘
13:34:36 13.86 0.020 35 48,488 买盘
13:34:33 13.84 -0.010 13 18,004 中性盘
13:34:27 13.85 0.000 117 161,995 买盘
13:34:24 13.85 0.000 3 4,155 买盘
13:34:15 13.85 0.010 10 13,850 买盘
13:34:06 13.84 -0.010 2 2,768 卖盘
13:33:45 13.85 0.010 7 9,695 买盘
13:33:39 13.84 -0.010 24 33,216 卖盘
13:33:30 13.85 0.010 20 27,700 买盘
13:33:27 13.84 0.000 10 13,840 卖盘
13:33:06 13.84 -0.010 37 51,208 卖盘
13:32:45 13.85 0.000 10 13,850 买盘
13:32:33 13.85 0.000 50 69,250 买盘
13:32:24 13.85 0.010 8 11,080 买盘
13:32:15 13.84 -0.010 50 69,200 卖盘
13:31:57 13.85 0.010 17 23,545 买盘
13:31:54 13.84 -0.010 12 16,612 卖盘
13:31:45 13.85 0.000 2 2,770 买盘
13:30:36 13.85 0.030 11 15,224 买盘
13:30:33 13.82 0.000 10 13,820 卖盘
13:30:27 13.82 0.000 12 16,584 卖盘
13:30:24 13.82 -0.010 20 27,640 卖盘
13:30:21 13.83 0.010 2 2,766 买盘
13:29:48 13.82 0.000 10 13,820 卖盘
13:29:33 13.82 0.000 20 27,640 卖盘
13:29:15 13.82 -0.010 200 276,413 卖盘
13:29:09 13.83 0.000 1 1,383 卖盘
13:28:39 13.83 -0.020 268 370,054 卖盘
13:28:27 13.85 0.010 10 13,850 买盘
13:28:24 13.84 -0.010 6 8,304 卖盘
13:28:00 13.85 0.010 25 34,625 买盘
13:27:48 13.84 -0.010 3 4,152 卖盘
13:27:12 13.85 0.000 17 23,545 卖盘
13:26:54 13.85 0.000 32 44,320 卖盘
13:26:42 13.85 0.000 3 4,155 买盘
13:26:18 13.85 0.000 2 2,770 卖盘
13:26:15 13.85 0.010 3 4,155 买盘
13:25:48 13.84 0.000 2 2,768 买盘
13:25:39 13.84 0.000 24 33,212 买盘
13:25:36 13.84 0.000 20 27,680 买盘
13:25:24 13.84 0.000 1 1,384 买盘
13:25:18 13.84 0.000 100 138,400 买盘
13:25:00 13.84 0.010 15 20,760 买盘
13:24:54 13.83 -0.010 26 35,958 卖盘
13:24:39 13.84 0.000 1 1,384 买盘
13:24:33 13.84 0.000 11 15,224 买盘
13:24:03 13.84 0.000 7 9,688 买盘
13:23:57 13.84 -0.010 39 53,976 卖盘
13:23:48 13.85 0.010 7 9,695 买盘
13:23:18 13.84 0.000 6 8,304 卖盘
13:23:03 13.84 -0.010 28 38,752 卖盘
13:22:36 13.85 0.020 10 13,850 买盘
13:22:33 13.83 -0.020 132 182,631 卖盘
13:22:24 13.85 0.010 7 9,695 买盘
13:22:18 13.84 0.000 30 41,520 卖盘
13:22:00 13.84 0.000 33 46,296 买盘
13:21:54 13.84 0.000 10 13,840 买盘
13:21:48 13.84 0.000 2 2,768 买盘
13:21:33 13.84 0.010 5 6,920 买盘
13:21:27 13.83 0.000 5 6,915 卖盘
13:21:21 13.83 0.000 21 29,055 卖盘
13:21:00 13.83 -0.010 55 76,084 卖盘
13:20:48 13.84 0.000 1 1,384 卖盘
13:20:39 13.84 0.000 80 110,720 买盘
13:20:36 13.84 0.000 7 9,688 买盘
13:20:21 13.84 -0.010 10 13,840 卖盘
13:20:15 13.85 0.000 3 4,155 买盘
13:20:09 13.85 -0.020 130 180,701 卖盘
13:20:03 13.87 0.010 100 138,608 买盘
13:19:54 13.86 0.000 18 24,948 卖盘
13:19:24 13.86 0.010 5 6,930 卖盘
13:19:12 13.85 -0.010 80 110,823 卖盘
13:19:06 13.86 0.000 7 9,064 买盘
13:19:03 13.86 0.000 10 13,860 买盘
13:19:00 13.86 0.010 19 26,334 买盘
13:18:57 13.85 0.000 50 69,250 卖盘
13:18:54 13.85 -0.010 8 11,080 卖盘
13:18:06 13.86 0.000 33 46,376 卖盘
13:18:03 13.86 0.000 20 27,720 卖盘
13:17:54 13.86 0.000 36 49,896 卖盘
13:17:42 13.86 -0.010 38 52,030 卖盘
13:17:36 13.87 0.000 10 13,870 买盘
13:17:09 13.87 0.000 1 1,387 买盘
13:16:54 13.87 0.010 10 13,870 买盘
13:16:39 13.86 -0.010 7 9,702 卖盘
13:16:18 13.87 -0.010 10 13,870 卖盘
13:15:42 13.88 0.000 20 27,760 买盘
13:15:39 13.88 0.020 30 41,640 买盘
13:15:36 13.86 -0.020 40 55,444 卖盘
13:15:24 13.88 0.000 118 163,784 卖盘
13:15:21 13.88 -0.010 50 69,439 卖盘
13:15:18 13.89 0.000 45 62,505 卖盘
13:15:15 13.89 0.000 50 69,450 卖盘
13:14:36 13.89 -0.010 8 11,112 卖盘
13:14:21 13.90 0.000 46 63,940 卖盘
13:14:18 13.90 0.000 3 4,170 卖盘
13:13:51 13.90 0.000 46 63,940 买盘
13:13:45 13.90 0.000 24 33,360 买盘
13:13:42 13.90 0.000 2 2,780 买盘
13:13:36 13.90 -0.010 18 25,020 卖盘
13:13:21 13.91 0.010 110 153,000 买盘
13:13:06 13.90 -0.010 18 25,020 卖盘
13:12:54 13.91 0.000 3 4,173 买盘
13:12:48 13.91 0.010 2 2,782 买盘
13:12:39 13.90 0.000 9 12,510 卖盘
13:12:30 13.90 -0.010 6 8,340 卖盘
13:12:27 13.91 0.010 2 2,782 买盘
13:12:09 13.90 -0.010 7 9,730 卖盘
13:12:06 13.91 0.020 7 9,737 买盘
13:11:03 13.89 0.010 22 30,558 中性盘
13:11:00 13.88 -0.010 6 8,328 卖盘
13:10:57 13.89 0.000 10 13,890 买盘
13:10:48 13.89 0.020 10 13,890 卖盘
13:09:33 13.87 0.000 43 59,641 买盘
13:09:27 13.87 -0.030 717 995,422 卖盘
13:09:15 13.90 -0.010 90 125,100 卖盘
13:08:30 13.91 0.000 1 1,391 买盘
13:08:27 13.91 0.000 10 13,910 买盘
13:08:09 13.91 0.000 179 248,989 卖盘
13:07:39 13.91 -0.010 10 13,910 卖盘
13:07:15 13.92 0.000 10 13,920 卖盘
13:06:51 13.92 0.000 10 13,920 卖盘
13:06:48 13.92 0.000 138 192,096 买盘
13:06:42 13.92 0.010 5 6,960 买盘
13:04:57 13.91 0.000 10 13,910 卖盘
13:04:42 13.91 -0.010 19 26,442 卖盘
13:04:39 13.92 -0.020 7 9,750 卖盘
13:03:54 13.94 0.020 2 2,788 买盘
13:02:39 13.92 0.000 20 27,840 卖盘
13:02:30 13.92 0.000 37 51,504 买盘
13:02:27 13.92 0.000 150 208,800 买盘
13:02:15 13.92 0.000 7 9,744 买盘
13:02:06 13.92 0.000 27 37,584 买盘
13:01:51 13.92 0.000 1 1,392 买盘
13:01:00 13.92 -0.020 539 750,368 卖盘
13:00:06 13.94 0.000 44 61,343 卖盘
11:30:03 13.94 0.000 5 6,970 卖盘
11:29:39 13.94 0.000 7 9,758 卖盘
11:29:33 13.94 0.000 5 6,970 卖盘
11:29:09 13.94 -0.010 2 2,788 卖盘
11:29:03 13.95 0.000 5 6,975 买盘
11:29:00 13.95 0.000 6 8,370 卖盘
11:28:57 13.95 0.000 2 2,790 卖盘
11:28:21 13.95 0.010 9 12,555 买盘
11:28:09 13.94 0.000 3 4,182 卖盘
11:27:06 13.94 -0.010 3 4,182 卖盘
11:26:15 13.95 0.010 15 20,925 买盘
11:26:03 13.94 0.010 8 11,152 买盘
11:26:00 13.93 -0.010 14 19,502 卖盘
11:25:51 13.94 0.000 1 1,394 买盘
11:25:12 13.94 0.010 3 4,182 买盘
11:24:03 13.93 0.000 8 11,144 卖盘
11:22:57 13.93 0.000 11 15,323 卖盘
11:22:42 13.93 -0.010 14 19,502 卖盘
11:22:36 13.94 0.000 7 9,758 买盘
11:22:09 13.94 0.000 1 1,394 买盘
11:21:57 13.94 -0.010 17 23,698 卖盘
11:21:51 13.95 0.000 40 55,800 买盘
11:21:42 13.95 0.000 5 6,975 买盘
11:21:15 13.95 0.010 1 1,395 买盘
11:20:06 13.94 0.000 10 13,940 卖盘
11:19:33 13.94 0.000 9 12,546 买盘
11:19:09 13.94 0.010 5 6,970 买盘
11:18:36 13.93 0.000 1 1,393 卖盘
11:18:15 13.93 0.000 2 2,786 卖盘
11:18:06 13.93 0.000 12 16,716 卖盘
11:17:48 13.93 0.000 9 12,537 卖盘
11:14:36 13.93 0.000 17 23,681 卖盘
11:13:42 13.93 -0.010 20 27,860 卖盘
11:13:30 13.94 0.000 51 71,094 卖盘
11:13:09 13.94 0.000 4 5,576 卖盘
11:12:45 13.94 0.000 112 156,128 卖盘
11:12:33 13.94 0.000 4 5,576 卖盘
11:12:27 13.94 0.000 12 16,728 卖盘
11:11:57 13.94 0.000 4 5,576 卖盘
11:11:54 13.94 0.000 10 13,940 卖盘
11:11:27 13.94 0.000 30 41,820 卖盘
11:11:15 13.94 0.000 50 69,700 卖盘
11:11:03 13.94 0.000 10 13,940 卖盘
11:09:51 13.94 -0.010 160 223,044 卖盘
11:09:48 13.95 0.010 6 8,370 买盘
11:08:24 13.94 0.000 47 65,518 卖盘
11:08:18 13.94 0.000 1 1,394 卖盘
11:07:33 13.94 -0.010 11 15,334 卖盘
11:07:27 13.95 0.000 37 51,615 买盘
11:07:18 13.95 0.000 6 8,370 买盘
11:06:42 13.95 0.000 5 6,975 买盘
11:05:51 13.95 0.000 3 4,325 卖盘
11:04:57 13.95 0.000 360 502,200 卖盘
11:04:33 13.95 0.000 30 41,850 卖盘
11:04:21 13.95 0.000 6 8,370 卖盘
11:03:30 13.95 -0.010 20 27,900 卖盘
11:03:18 13.96 0.000 6 8,376 买盘
11:03:15 13.96 0.000 4 5,584 买盘
11:02:45 13.96 0.010 20 27,920 买盘
11:02:27 13.95 0.000 17 23,576 卖盘
11:02:21 13.95 0.000 2 2,790 卖盘
11:02:12 13.95 0.000 12 16,740 卖盘
11:02:09 13.95 0.030 52 72,525 买盘
11:01:18 13.92 0.000 41 57,072 卖盘
11:00:33 13.92 -0.020 5 6,960 卖盘
11:00:21 13.94 0.010 2 2,788 买盘
11:00:18 13.93 0.000 8 11,144 买盘
11:00:15 13.93 0.010 10 13,930 买盘
11:00:12 13.92 0.000 1 1,392 卖盘
11:00:03 13.92 0.000 12 16,704 卖盘
10:58:57 13.92 0.000 40 55,680 卖盘
10:58:30 13.92 0.000 6 8,352 卖盘
10:58:27 13.92 -0.010 5 6,960 卖盘
10:58:21 13.93 0.010 1 1,393 买盘
10:58:18 13.92 -0.010 5 6,960 卖盘
10:57:54 13.93 0.010 1 1,393 中性盘
10:57:42 13.92 -0.010 30 41,780 卖盘
10:57:24 13.93 0.000 50 69,650 卖盘
10:56:18 13.93 -0.020 22 30,646 卖盘
10:56:15 13.95 0.020 2 2,790 买盘
10:55:51 13.93 -0.020 4 5,572 卖盘
10:55:21 13.95 0.000 13 18,135 买盘
10:54:39 13.95 0.000 8 11,160 卖盘
10:54:12 13.95 0.000 10 14,090 卖盘
10:53:45 13.95 0.000 71 99,045 卖盘
10:52:51 13.95 0.020 29 40,316 买盘
10:52:45 13.93 0.000 5 6,965 卖盘
10:51:51 13.93 0.000 3 4,179 卖盘
10:51:27 13.93 0.000 5 6,965 卖盘
10:51:12 13.93 -0.020 100 139,311 卖盘
10:50:39 13.95 -0.010 3 4,185 卖盘
10:50:27 13.96 0.000 11 15,356 卖盘
10:50:15 13.96 0.000 10 13,960 卖盘
10:50:09 13.96 -0.010 10 13,960 卖盘
10:50:00 13.97 0.000 125 174,625 买盘
10:49:24 13.97 0.010 14 19,558 买盘
10:49:09 13.96 0.000 50 69,800 卖盘
10:49:06 13.96 0.010 5 6,978 买盘
10:48:45 13.95 -0.010 6 8,374 卖盘
10:48:42 13.96 0.000 17 23,732 买盘
10:47:36 13.96 0.000 15 20,940 买盘
10:47:24 13.96 0.000 3 4,188 买盘
10:46:03 13.96 0.020 1 1,396 买盘
10:45:06 13.94 0.000 78 108,732 买盘
10:45:00 13.94 0.000 2 2,788 买盘
10:44:57 13.94 0.000 20 27,880 买盘
10:44:30 13.94 0.000 2 2,788 买盘
10:44:00 13.94 -0.010 50 69,700 卖盘
10:43:27 13.95 -0.010 87 121,412 卖盘
10:43:09 13.96 -0.010 2 2,792 卖盘
10:43:00 13.97 0.010 18 25,146 卖盘
10:41:39 13.96 -0.020 4 5,584 卖盘
10:41:15 13.98 0.010 7 9,786 买盘
10:40:54 13.97 0.010 10 13,970 买盘
10:40:39 13.96 0.000 9 12,564 买盘
10:39:48 13.96 0.000 1 1,396 买盘
10:39:42 13.96 0.000 41 57,236 买盘
10:39:39 13.96 0.000 30 41,880 买盘
10:39:27 13.96 0.000 50 69,800 买盘
10:38:39 13.96 0.000 30 41,880 买盘
10:38:36 13.96 0.000 22 30,712 买盘
10:38:09 13.96 0.010 2 2,792 买盘
10:36:54 13.95 0.000 1 1,395 买盘
10:36:21 13.95 -0.010 10 13,950 卖盘
10:36:12 13.96 0.000 2 2,792 买盘
10:36:03 13.96 -0.010 20 27,920 卖盘
10:36:00 13.97 0.000 10 13,970 买盘
10:35:39 13.97 0.000 23 32,131 买盘
10:35:15 13.97 0.000 3 4,191 买盘
10:34:30 13.97 0.020 11 15,359 买盘
10:33:54 13.95 0.010 28 39,053 买盘
10:32:54 13.94 0.000 5 6,970 买盘
10:32:39 13.94 0.000 1 1,394 买盘
10:32:27 13.94 0.000 1 1,394 买盘
10:32:18 13.94 0.010 11 15,334 买盘
10:32:15 13.93 -0.010 37 51,548 卖盘
10:31:57 13.94 0.010 4 5,576 买盘
10:31:21 13.93 0.000 9 12,537 卖盘
10:30:48 13.93 0.000 2 2,786 卖盘
10:29:15 13.93 -0.010 50 69,669 卖盘
10:29:12 13.94 0.000 3 4,182 卖盘
10:29:09 13.94 0.010 4 5,576 买盘
10:29:03 13.93 0.000 10 13,930 卖盘
10:28:48 13.93 -0.010 1 1,393 卖盘
10:28:39 13.94 0.000 1 1,394 卖盘
10:28:18 13.94 -0.010 3 4,182 卖盘
10:28:15 13.95 0.020 1 1,395 买盘
10:27:18 13.93 0.000 10 13,930 卖盘
10:27:09 13.93 0.000 4 5,572 卖盘
10:27:00 13.93 0.000 11 15,323 卖盘
10:26:57 13.93 0.000 1 1,393 卖盘
10:26:45 13.93 0.000 3 4,179 卖盘
10:26:42 13.93 0.000 18 25,074 卖盘
10:26:36 13.93 -0.010 5 6,965 卖盘
10:26:15 13.94 0.010 6 8,364 买盘
10:26:09 13.93 0.000 20 27,860 卖盘
10:26:00 13.93 0.000 1 1,393 卖盘
10:25:51 13.93 -0.020 21 29,272 卖盘
10:25:48 13.95 0.010 2 2,790 卖盘
10:25:36 13.94 0.000 8 11,152 卖盘
10:25:21 13.94 0.000 4 5,576 卖盘
10:25:06 13.94 0.000 2 2,788 卖盘
10:25:00 13.94 -0.020 3 4,182 卖盘
10:24:15 13.96 0.000 1 1,396 买盘
10:23:33 13.96 0.020 5 6,980 买盘
10:23:30 13.94 0.000 2 2,790 卖盘
10:23:27 13.94 0.000 11 15,334 卖盘
10:23:15 13.94 0.000 2 2,788 卖盘
10:22:39 13.94 -0.020 32 44,614 卖盘
10:22:15 13.96 0.000 1 1,396 卖盘
10:22:09 13.96 -0.010 15 20,940 卖盘
10:21:42 13.97 0.010 3 4,191 买盘
10:20:54 13.96 0.000 1 1,396 买盘
10:20:39 13.96 0.000 5 6,980 买盘
10:20:36 13.96 0.000 50 69,800 买盘
10:20:30 13.96 0.000 4 5,584 买盘
10:20:12 13.96 0.020 1 1,396 买盘
10:20:06 13.94 0.000 15 20,915 卖盘
10:19:39 13.94 -0.020 20 27,889 卖盘
10:19:21 13.96 0.000 32 44,662 买盘
10:18:24 13.96 0.000 3 4,188 买盘
10:18:12 13.96 0.020 1 1,396 买盘
10:17:54 13.94 0.010 1 1,394 买盘
10:17:51 13.93 -0.010 31 43,213 卖盘
10:17:36 13.94 0.000 1 1,394 买盘
10:17:06 13.94 0.010 1 1,394 买盘
10:16:30 13.93 -0.010 1 1,393 卖盘
10:16:24 13.94 0.000 3 4,182 买盘
10:16:18 13.94 0.000 19 26,486 买盘
10:16:12 13.94 0.000 3 4,182 买盘
10:16:06 13.94 0.000 14 19,516 买盘
10:15:39 13.94 0.000 10 13,940 买盘
10:15:30 13.94 -0.020 28 39,032 卖盘
10:15:03 13.96 0.020 54 75,344 买盘
10:14:57 13.94 0.010 3 4,186 卖盘
10:14:39 13.93 -0.030 100 139,331 卖盘
10:14:36 13.96 0.000 1 1,396 买盘
10:14:21 13.96 0.010 10 13,960 买盘
10:14:18 13.95 -0.010 6 8,370 卖盘
10:14:12 13.96 0.020 1 1,396 买盘
10:13:42 13.94 -0.020 80 111,520 卖盘
10:13:36 13.96 0.020 10 13,952 买盘
10:13:33 13.94 -0.010 8 11,152 卖盘
10:13:06 13.95 0.000 2 2,790 卖盘
10:12:33 13.95 -0.010 78 108,810 卖盘
10:12:18 13.96 -0.020 31 43,276 卖盘
10:12:09 13.98 0.000 1 1,398 买盘
10:11:45 13.98 0.030 20 27,960 买盘
10:11:30 13.95 0.000 20 27,900 买盘
10:11:24 13.95 0.000 12 16,740 买盘
10:11:18 13.95 0.000 10 13,950 买盘
10:10:57 13.95 0.010 40 55,800 买盘
10:10:51 13.94 -0.010 3 4,182 卖盘
10:10:27 13.95 0.000 2 2,790 买盘
10:10:21 13.95 0.000 6 8,370 买盘
10:10:18 13.95 -0.010 73 101,835 卖盘
10:10:12 13.96 0.000 7 9,772 买盘
10:10:06 13.96 0.000 55 76,780 买盘
10:10:00 13.96 0.010 5 6,980 买盘
10:09:54 13.95 -0.010 10 13,950 卖盘
10:09:21 13.96 0.000 10 13,959 买盘
10:09:18 13.96 0.000 10 13,960 买盘
10:09:12 13.96 0.000 10 13,960 买盘
10:09:09 13.96 -0.020 188 262,463 卖盘
10:08:54 13.98 -0.010 18 25,164 卖盘
10:08:51 13.99 0.010 1 1,399 买盘
10:08:48 13.98 -0.010 5 6,990 卖盘
10:08:30 13.99 -0.010 10 13,990 买盘
10:08:09 14.00 0.020 1 1,400 买盘
10:08:00 13.98 0.000 10 13,980 卖盘
10:07:33 13.98 -0.010 21 29,358 卖盘
10:07:30 13.99 -0.010 1 1,399 卖盘
10:07:24 14.00 0.020 5 7,000 买盘
10:07:12 13.98 0.000 30 41,945 卖盘
10:07:09 13.98 -0.020 15 20,982 卖盘
10:07:06 14.00 0.010 10 14,000 买盘
10:06:45 13.99 -0.010 30 41,970 卖盘
10:06:42 14.00 0.000 3 4,200 买盘
10:06:36 14.00 0.010 75 105,000 买盘
10:06:33 13.99 0.000 20 27,980 卖盘
10:06:30 13.99 -0.010 10 13,990 卖盘
10:06:27 14.00 0.000 10 14,000 买盘
10:06:21 14.00 0.000 1 1,400 买盘
10:06:09 14.00 0.000 4 5,600 买盘
10:05:54 14.00 0.000 10 13,995 买盘
10:05:45 14.00 0.000 12 16,800 买盘
10:05:33 14.00 0.010 78 109,200 买盘
10:05:15 13.99 0.000 31 43,369 买盘
10:05:06 13.99 0.010 2 2,798 买盘
10:04:48 13.98 0.020 36 50,288 买盘
10:04:45 13.96 -0.020 30 41,885 卖盘
10:04:09 13.98 -0.010 1 1,398 中性盘
10:03:51 13.99 0.040 1 1,399 买盘
10:03:45 13.95 -0.040 8 11,174 卖盘
10:03:42 13.99 0.010 4 5,596 买盘
10:03:30 13.98 0.010 33 46,134 买盘
10:03:00 13.97 0.000 6 8,382 买盘
10:02:54 13.97 0.020 100 139,700 买盘
10:02:48 13.95 0.010 10 13,950 买盘
10:02:36 13.94 -0.010 8 11,152 卖盘
10:02:33 13.95 0.000 52 72,540 买盘
10:02:15 13.95 0.010 10 13,950 买盘
10:00:39 13.94 -0.010 13 18,122 卖盘
10:00:27 13.95 0.000 10 13,950 买盘
10:00:09 13.95 0.000 1 1,395 买盘
10:00:00 13.95 0.000 34 47,430 买盘
09:59:48 13.95 0.000 5 6,975 买盘
09:59:45 13.95 0.000 20 27,900 买盘
09:59:36 13.95 0.000 20 27,900 买盘
09:59:27 13.95 0.000 5 6,975 买盘
09:59:24 13.95 0.010 20 27,900 买盘
09:59:21 13.94 0.000 1 1,394 卖盘
09:59:15 13.94 -0.010 50 69,700 卖盘
09:59:06 13.95 0.010 2 2,790 买盘
09:58:45 13.94 0.010 75 104,550 买盘
09:58:24 13.93 -0.010 2 2,786 卖盘
09:58:18 13.94 0.000 30 41,820 买盘
09:58:12 13.94 0.000 1 1,394 买盘
09:58:09 13.94 0.010 3 4,182 买盘
09:57:42 13.93 -0.010 17 23,686 卖盘
09:57:39 13.94 0.000 6 8,364 买盘
09:57:12 13.94 -0.010 10 13,940 卖盘
09:57:09 13.95 0.010 1 1,395 买盘
09:57:00 13.94 -0.010 26 36,244 卖盘
09:56:48 13.95 0.000 4 5,580 买盘
09:56:45 13.95 -0.010 36 50,220 卖盘
09:56:36 13.96 0.000 7 9,773 卖盘
09:56:18 13.96 -0.010 50 69,800 卖盘
09:56:09 13.97 0.010 1 1,397 买盘
09:55:42 13.96 -0.010 10 13,960 卖盘
09:55:36 13.97 0.010 1 1,397 买盘
09:55:33 13.96 0.000 13 18,148 卖盘
09:55:06 13.96 0.000 12 16,752 买盘
09:54:57 13.96 -0.010 38 53,048 卖盘
09:54:48 13.97 0.000 52 72,603 买盘
09:54:36 13.97 0.000 1 1,397 买盘
09:54:33 13.97 0.000 8 11,176 卖盘
09:54:27 13.97 0.000 15 20,955 卖盘
09:54:06 13.97 0.010 6 8,382 买盘
09:54:00 13.96 -0.010 22 30,712 卖盘
09:53:51 13.97 -0.010 14 19,558 卖盘
09:53:36 13.98 0.000 1 1,398 买盘
09:53:06 13.98 0.010 1 1,398 买盘
09:52:51 13.97 -0.010 1 1,397 卖盘
09:52:36 13.98 -0.010 1 1,398 中性盘
09:52:30 13.99 0.000 5 6,995 买盘
09:52:09 13.99 0.000 23 32,116 买盘
09:52:06 13.99 0.030 1 1,399 买盘
09:52:00 13.96 -0.030 33 46,078 卖盘
09:51:51 13.99 0.020 20 27,980 买盘
09:51:48 13.97 -0.020 11 15,367 卖盘
09:51:39 13.99 0.020 1 1,399 买盘
09:51:21 13.97 0.000 25 34,925 买盘
09:50:51 13.97 0.000 1 1,397 买盘
09:50:39 13.97 0.000 12 16,764 买盘
09:50:27 13.97 0.000 5 6,985 买盘
09:50:21 13.97 -0.010 58 81,027 卖盘
09:50:12 13.98 0.000 23 32,154 买盘
09:50:09 13.98 0.000 2 2,796 买盘
09:50:03 13.98 0.000 60 83,830 买盘
09:50:00 13.98 0.000 68 95,064 卖盘
09:49:51 13.98 0.000 47 65,706 买盘
09:49:48 13.98 0.000 22 30,756 买盘
09:49:45 13.98 0.000 20 27,960 买盘
09:49:39 13.98 0.010 2 2,796 买盘
09:49:33 13.97 0.000 2 2,794 卖盘
09:49:27 13.97 0.000 11 15,367 买盘
09:49:21 13.97 0.000 1 1,397 买盘
09:49:15 13.97 0.000 10 13,970 买盘
09:49:09 13.97 0.000 20 27,940 卖盘
09:49:03 13.97 0.000 20 27,940 买盘
09:48:54 13.97 0.030 1 1,397 买盘
09:48:48 13.94 -0.030 4 5,576 卖盘
09:48:45 13.97 0.010 11 15,358 买盘
09:48:21 13.96 0.000 8 11,168 买盘
09:48:12 13.96 0.000 4 5,584 买盘
09:48:09 13.96 0.020 1 1,396 买盘
09:47:51 13.94 0.000 13 18,122 买盘
09:47:39 13.94 -0.020 169 235,599 卖盘
09:47:36 13.96 0.010 1 1,396 买盘
09:47:27 13.95 -0.020 55 76,750 卖盘
09:47:21 13.97 0.010 1 1,397 买盘
09:47:18 13.96 0.000 6 8,376 卖盘
09:47:03 13.96 -0.010 5 6,980 卖盘
09:46:54 13.97 0.000 2 2,794 买盘
09:46:45 13.97 0.000 5 6,985 买盘
09:46:42 13.97 0.000 11 15,367 买盘
09:46:30 13.97 0.000 2 2,794 买盘
09:46:27 13.97 -0.010 3 4,191 卖盘
09:46:24 13.98 0.000 1 1,398 买盘
09:46:15 13.98 0.010 76 106,219 买盘
09:46:09 13.97 0.000 44 61,468 买盘
09:45:51 13.97 0.000 1 1,397 买盘
09:45:45 13.97 0.000 9 12,573 买盘
09:45:42 13.97 0.000 14 19,558 买盘
09:45:39 13.97 0.000 4 5,588 买盘
09:45:36 13.97 0.000 1 1,397 买盘
09:45:33 13.97 0.010 6 8,382 买盘
09:45:27 13.96 0.010 98 136,808 买盘
09:45:24 13.95 0.000 25 34,875 买盘
09:45:21 13.95 0.000 1 1,395 买盘
09:45:18 13.95 0.010 1 1,395 买盘
09:45:15 13.94 0.000 5 6,970 卖盘
09:45:12 13.94 0.000 85 118,490 买盘
09:45:06 13.94 0.000 44 61,336 买盘
09:44:51 13.94 0.010 1 1,394 买盘
09:44:45 13.93 -0.010 8 11,144 卖盘
09:44:27 13.94 -0.010 7 9,758 卖盘
09:44:21 13.95 0.010 11 15,345 买盘
09:44:18 13.94 0.000 13 18,122 买盘
09:44:12 13.94 0.000 1 1,394 买盘
09:44:09 13.94 0.000 5 6,970 买盘
09:43:39 13.94 0.000 20 27,880 买盘
09:43:36 13.94 0.000 1 1,394 买盘
09:43:30 13.94 0.010 11 15,334 买盘
09:43:27 13.93 -0.010 50 69,650 卖盘
09:43:24 13.94 0.000 10 13,940 买盘
09:43:18 13.94 0.000 3 4,182 买盘
09:43:09 13.94 0.000 56 78,114 卖盘
09:43:00 13.94 -0.010 11 15,334 卖盘
09:42:51 13.95 0.010 124 172,980 买盘
09:42:48 13.94 -0.010 55 76,670 卖盘
09:42:39 13.95 0.000 5 6,975 买盘
09:42:33 13.95 0.000 1 1,395 买盘
09:42:27 13.95 0.000 2 2,790 买盘
09:42:24 13.95 0.000 11 15,345 买盘
09:42:15 13.95 0.010 18 25,110 买盘
09:41:54 13.94 0.000 80 111,520 买盘
09:41:51 13.94 0.000 7 9,758 买盘
09:41:42 13.94 -0.010 12 16,728 买盘
09:41:30 13.95 0.000 8 11,160 买盘
09:41:21 13.95 0.020 11 15,345 买盘
09:41:18 13.93 0.010 2 2,786 卖盘
09:41:06 13.92 0.000 205 285,360 买盘
09:40:54 13.92 0.000 2 2,784 买盘
09:40:51 13.92 0.000 2 2,784 买盘
09:40:45 13.92 -0.030 14 19,489 卖盘
09:40:39 13.95 0.020 102 142,108 买盘
09:40:36 13.93 0.000 11 15,323 买盘
09:40:33 13.93 0.000 29 40,397 买盘
09:40:30 13.93 0.000 31 43,183 买盘
09:40:27 13.93 0.010 45 62,685 买盘
09:40:24 13.92 -0.010 27 37,586 卖盘
09:40:21 13.93 0.000 35 48,755 买盘
09:40:15 13.93 -0.020 240 334,408 卖盘
09:40:09 13.95 0.000 1 1,395 买盘
09:40:06 13.95 -0.020 106 147,913 卖盘
09:40:00 13.97 0.000 1 1,397 卖盘
09:39:54 13.97 -0.010 2 2,794 卖盘
09:39:48 13.98 0.000 2 2,796 买盘
09:39:39 13.98 0.000 16 22,368 买盘
09:39:36 13.98 0.000 6 8,388 买盘
09:39:15 13.98 0.010 2 2,796 买盘
09:39:09 13.97 0.000 50 69,850 买盘
09:39:06 13.97 0.000 5 6,985 买盘
09:39:03 13.97 0.000 6 8,382 买盘
09:39:00 13.97 0.000 10 13,970 买盘
09:38:57 13.97 0.000 3 4,191 买盘
09:38:54 13.97 0.000 10 13,970 买盘
09:38:51 13.97 0.000 18 25,146 买盘
09:38:48 13.97 0.000 5 6,985 买盘
09:38:45 13.97 0.000 13 18,161 买盘
09:38:42 13.97 0.000 5 6,985 买盘
09:38:39 13.97 0.000 3 4,191 买盘
09:38:27 13.97 -0.010 22 30,734 卖盘
09:38:21 13.98 0.000 1 1,398 买盘
09:38:18 13.98 0.020 7 9,786 买盘
09:38:03 13.96 0.000 10 13,966 卖盘
09:37:57 13.96 0.000 43 60,028 买盘
09:37:51 13.96 0.000 3 4,188 买盘
09:37:48 13.96 0.000 29 40,484 买盘
09:37:45 13.96 0.000 11 15,356 买盘
09:37:42 13.96 0.000 16 22,336 买盘
09:37:36 13.96 -0.020 26 36,297 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019