网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神农科技 (300189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.25 52周最低:2.8

历史数据下载 神农科技(300189) 成交明细

日期:2020-08-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 5.96 0.000 507 301,991 买盘
14:57:00 5.96 0.000 803 478,582 卖盘
14:56:57 5.96 0.010 1,443 857,421 中性盘
14:56:51 5.95 -0.010 2,162 1,287,517 卖盘
14:56:48 5.96 0.000 1,323 787,633 买盘
14:56:45 5.96 0.010 829 494,161 卖盘
14:56:42 5.95 -0.010 1,861 1,109,651 卖盘
14:56:38 5.96 0.000 150 89,290 买盘
14:56:33 5.96 -0.010 898 535,149 卖盘
14:56:26 5.97 0.020 169 100,712 中性盘
14:56:20 5.96 0.000 510 303,945 买盘
14:56:17 5.96 -0.010 567 338,249 卖盘
14:56:14 5.97 0.010 1,756 1,048,002 买盘
14:56:08 5.96 0.000 524 312,306 卖盘
14:56:03 5.96 -0.010 1,042 621,083 卖盘
14:56:00 5.97 0.010 1,338 797,635 买盘
14:55:57 5.96 0.000 3,170 1,888,990 卖盘
14:55:54 5.96 0.000 352 209,948 卖盘
14:55:48 5.96 -0.010 3,109 1,855,632 卖盘
14:55:45 5.97 0.010 726 433,229 买盘
14:55:42 5.96 -0.010 252 150,401 卖盘
14:55:39 5.97 -0.010 1,319 788,020 卖盘
14:55:36 5.98 0.010 968 577,202 买盘
14:55:33 5.97 0.000 494 294,958 卖盘
14:55:29 5.97 0.010 72 42,991 卖盘
14:55:26 5.96 -0.010 617 368,057 卖盘
14:55:24 5.97 0.010 2,170 1,295,138 买盘
14:55:18 5.96 -0.010 443 264,417 卖盘
14:55:14 5.97 0.000 395 235,731 买盘
14:55:11 5.97 0.010 322 191,918 买盘
14:55:08 5.96 -0.020 276 164,667 卖盘
14:55:04 5.98 0.010 661 395,088 买盘
14:55:00 5.97 0.000 173 103,286 中性盘
14:54:57 5.97 0.020 310 185,037 中性盘
14:54:54 5.95 -0.020 340 202,665 卖盘
14:54:51 5.97 0.020 941 561,215 买盘
14:54:48 5.95 -0.020 349 207,829 卖盘
14:54:42 5.97 0.020 743 443,070 买盘
14:54:39 5.95 0.000 1,851 1,101,102 买盘
14:54:36 5.95 0.010 1,089 647,661 买盘
14:54:27 5.94 -0.010 1,532 910,243 卖盘
14:54:24 5.95 0.000 222 132,001 买盘
14:54:21 5.95 0.010 761 452,441 买盘
14:54:17 5.94 0.000 324 192,478 卖盘
14:54:15 5.94 0.000 471 279,780 卖盘
14:54:12 5.94 0.010 653 387,793 买盘
14:54:08 5.93 -0.010 325 192,724 卖盘
14:54:05 5.94 0.010 1,224 724,088 买盘
14:54:00 5.93 0.000 1,026 608,470 卖盘
14:53:57 5.93 -0.010 239 141,852 卖盘
14:53:55 5.94 0.010 323 191,783 买盘
14:53:49 5.93 0.000 685 406,248 卖盘
14:53:44 5.95 0.000 320 190,079 卖盘
14:53:42 5.95 0.020 1,218 723,898 买盘
14:53:39 5.93 -0.020 146 86,754 卖盘
14:53:36 5.95 0.000 311 184,861 买盘
14:53:33 5.95 -0.010 673 399,774 中性盘
14:53:30 5.96 0.010 891 530,307 买盘
14:53:27 5.95 0.000 153 91,035 买盘
14:53:24 5.95 -0.020 334 198,791 卖盘
14:53:20 5.97 0.000 546 325,666 买盘
14:53:17 5.97 0.000 873 520,331 买盘
14:53:11 5.97 0.000 233 139,101 买盘
14:53:05 5.98 0.000 1,157 691,912 买盘
14:52:57 5.98 0.000 1,554 929,389 卖盘
14:52:50 5.99 0.010 16 9,584 买盘
14:52:48 5.98 -0.010 268 160,402 卖盘
14:52:45 5.99 -0.010 233 139,721 卖盘
14:52:42 6.00 0.000 187 112,200 买盘
14:52:39 6.00 0.000 1,625 975,773 卖盘
14:52:36 6.00 -0.010 728 436,978 卖盘
14:52:33 6.01 0.010 391 234,978 买盘
14:52:30 6.00 -0.010 601 361,512 卖盘
14:52:27 6.01 -0.010 670 404,315 卖盘
14:52:24 6.02 -0.010 1,795 1,082,155 卖盘
14:52:21 6.03 -0.010 1,115 673,104 卖盘
14:52:14 6.03 -0.010 578 349,104 卖盘
14:52:11 6.04 0.010 597 360,347 买盘
14:52:08 6.03 0.020 682 411,429 卖盘
14:52:00 6.01 -0.020 203 122,096 卖盘
14:51:57 6.03 0.030 3,742 2,245,443 买盘
14:51:52 6.00 0.000 509 305,167 买盘
14:51:48 6.00 0.010 488 292,769 买盘
14:51:45 5.99 0.010 229 136,926 中性盘
14:51:42 5.98 -0.010 548 328,275 卖盘
14:51:39 5.99 0.010 620 371,033 买盘
14:51:36 5.98 0.010 1,267 756,294 中性盘
14:51:33 5.97 -0.020 710 424,657 卖盘
14:51:30 5.99 0.030 368 219,888 买盘
14:51:27 5.96 -0.020 436 260,027 中性盘
14:51:24 5.98 0.000 368 219,749 买盘
14:51:20 5.98 0.010 347 207,399 买盘
14:51:17 5.97 -0.010 601 359,370 中性盘
14:51:14 5.98 -0.010 441 263,659 卖盘
14:51:08 5.99 0.000 448 268,352 买盘
14:51:05 5.99 -0.010 1,148 688,710 卖盘
14:51:00 6.00 0.000 496 297,983 卖盘
14:50:57 6.00 -0.010 251 150,889 卖盘
14:50:55 6.01 -0.010 1,047 629,577 卖盘
14:50:51 6.02 -0.030 957 577,858 卖盘
14:50:46 6.05 0.000 568 343,412 买盘
14:50:42 6.05 -0.030 862 522,623 卖盘
14:50:39 6.08 0.030 115 69,684 中性盘
14:50:36 6.05 -0.040 166 100,771 卖盘
14:50:33 6.09 -0.010 415 252,882 卖盘
14:50:30 6.10 -0.010 457 279,024 卖盘
14:50:27 6.11 -0.010 121 73,821 中性盘
14:50:21 6.12 0.000 952 582,595 买盘
14:50:18 6.12 0.000 1,309 801,258 卖盘
14:50:15 6.12 0.000 752 460,860 卖盘
14:50:11 6.12 0.000 184 112,739 卖盘
14:50:09 6.12 -0.010 876 536,343 卖盘
14:50:05 6.13 0.010 651 399,000 买盘
14:50:01 6.12 0.000 1,115 682,545 卖盘
14:49:57 6.12 -0.020 366 224,335 卖盘
14:49:54 6.14 0.000 62 38,058 买盘
14:49:51 6.14 -0.030 1,635 1,008,824 卖盘
14:49:45 6.17 -0.030 1,058 655,808 卖盘
14:49:42 6.20 0.000 1,027 636,392 买盘
14:49:39 6.20 -0.020 1,654 1,026,309 卖盘
14:49:36 6.22 0.020 1,183 735,194 买盘
14:49:33 6.20 -0.020 1,757 1,090,381 买盘
14:49:27 6.22 0.020 514 318,978 买盘
14:49:24 6.20 0.000 1,475 914,575 买盘
14:49:21 6.20 -0.010 2,163 1,342,332 卖盘
14:49:17 6.21 0.000 2,883 1,786,721 卖盘
14:49:14 6.21 0.010 1,083 671,908 买盘
14:49:11 6.20 -0.010 1,484 920,401 中性盘
14:49:08 6.21 0.010 4,087 2,533,496 买盘
14:49:04 6.20 0.000 303 187,851 卖盘
14:49:01 6.20 0.010 703 435,402 买盘
14:48:58 6.19 0.010 999 618,777 中性盘
14:48:55 6.18 -0.010 1,542 955,073 卖盘
14:48:52 6.19 0.000 1,801 1,114,871 卖盘
14:48:48 6.19 0.010 2,809 1,740,281 买盘
14:48:42 6.18 0.000 1,681 1,038,901 买盘
14:48:37 6.18 0.020 1,007 620,908 买盘
14:48:34 6.16 0.010 1,370 844,139 买盘
14:48:26 6.15 0.000 622 382,308 买盘
14:48:24 6.15 0.020 1,082 665,261 买盘
14:48:21 6.13 0.000 507 311,464 卖盘
14:48:17 6.13 0.020 1,202 737,181 买盘
14:48:14 6.11 -0.010 1,692 1,033,894 卖盘
14:48:12 6.12 0.020 504 307,791 买盘
14:48:08 6.10 0.000 999 609,146 买盘
14:48:04 6.10 0.010 839 511,678 买盘
14:48:00 6.09 0.000 244 148,446 买盘
14:47:57 6.09 0.050 1,253 760,168 买盘
14:47:54 6.04 0.000 322 194,803 卖盘
14:47:51 6.04 0.020 1,260 760,865 买盘
14:47:48 6.02 0.010 254 152,718 买盘
14:47:45 6.01 0.010 1,719 1,031,348 买盘
14:47:42 6.00 0.000 751 450,585 买盘
14:47:39 6.00 0.020 1,487 891,796 买盘
14:47:36 5.98 0.000 1,317 788,438 买盘
14:47:33 5.98 0.000 483 288,786 买盘
14:47:30 5.98 0.010 634 378,032 买盘
14:47:27 5.97 0.010 59 35,150 买盘
14:47:24 5.96 0.030 749 445,368 买盘
14:47:21 5.93 0.010 647 382,736 买盘
14:47:17 5.92 0.020 233 137,898 买盘
14:47:14 5.90 0.000 1,195 705,038 买盘
14:47:11 5.90 0.020 736 433,867 买盘
14:47:03 5.88 0.000 941 553,283 买盘
14:47:01 5.88 0.010 91 53,470 买盘
14:46:58 5.87 0.010 4,967 2,910,576 买盘
14:46:54 5.86 0.000 1,499 877,931 买盘
14:46:48 5.86 0.010 492 288,061 买盘
14:46:42 5.85 0.010 735 429,902 买盘
14:46:39 5.84 -0.010 679 396,620 卖盘
14:46:35 5.85 0.020 443 259,061 买盘
14:46:29 5.83 -0.020 60 35,030 卖盘
14:46:26 5.85 0.020 609 356,083 买盘
14:46:24 5.83 0.000 1,006 586,052 买盘
14:46:21 5.83 0.000 71 41,392 买盘
14:46:15 5.82 -0.010 220 128,217 卖盘
14:46:08 5.81 0.000 276 160,675 卖盘
14:46:05 5.81 -0.010 51 29,643 卖盘
14:46:00 5.82 0.000 387 225,075 买盘
14:45:57 5.82 0.020 1,190 691,280 买盘
14:45:55 5.80 -0.010 1,318 765,717 卖盘
14:45:51 5.81 0.010 1,089 632,594 买盘
14:45:48 5.80 0.000 208 120,651 卖盘
14:45:46 5.80 0.000 499 289,420 买盘
14:45:42 5.80 0.000 2,147 1,245,212 买盘
14:45:39 5.80 0.000 1,236 716,380 买盘
14:45:36 5.80 0.000 722 418,733 买盘
14:45:33 5.80 0.000 75 43,500 买盘
14:45:30 5.80 0.010 490 283,916 买盘
14:45:27 5.79 -0.010 2,647 1,534,866 卖盘
14:45:18 5.80 0.000 474 274,920 卖盘
14:45:15 5.80 0.000 240 139,387 卖盘
14:45:12 5.80 0.010 6,823 3,959,374 买盘
14:45:09 5.79 -0.010 26 15,079 卖盘
14:45:05 5.80 0.010 261 151,121 买盘
14:45:01 5.79 0.000 449 259,971 买盘
14:44:58 5.79 0.000 1,955 1,131,027 买盘
14:44:54 5.79 0.000 90 52,110 买盘
14:44:47 5.79 0.010 117 67,723 买盘
14:44:45 5.78 -0.010 263 152,324 卖盘
14:44:39 5.79 0.010 117 67,637 买盘
14:44:36 5.78 0.000 530 306,340 卖盘
14:44:32 5.78 0.000 83 47,974 卖盘
14:44:30 5.78 0.000 321 185,460 买盘
14:44:27 5.78 0.000 171 98,838 买盘
14:44:24 5.78 0.000 296 171,088 买盘
14:44:20 5.78 0.000 104 60,048 买盘
14:44:15 5.78 0.000 357 206,256 买盘
14:44:12 5.78 0.000 143 82,603 买盘
14:44:09 5.78 0.000 180 104,028 买盘
14:44:04 5.78 0.010 64 36,972 买盘
14:44:00 5.77 0.000 60 34,620 卖盘
14:43:57 5.77 0.010 1,654 953,925 买盘
14:43:54 5.76 0.000 495 285,161 卖盘
14:43:51 5.76 0.000 44 25,366 卖盘
14:43:48 5.76 -0.010 55 31,706 卖盘
14:43:45 5.77 0.010 112 64,567 买盘
14:43:42 5.76 -0.010 65 37,440 卖盘
14:43:39 5.77 0.000 291 167,640 买盘
14:43:36 5.77 0.010 175 100,890 买盘
14:43:33 5.76 -0.010 20 11,520 卖盘
14:43:30 5.77 0.000 41 23,647 买盘
14:43:27 5.77 0.010 121 69,726 买盘
14:43:24 5.76 0.000 25 14,400 买盘
14:43:20 5.76 0.000 57 32,837 买盘
14:43:17 5.76 0.000 612 353,043 买盘
14:43:14 5.76 0.000 192 110,609 卖盘
14:43:11 5.76 -0.010 1,222 704,183 卖盘
14:43:04 5.77 0.000 140 80,700 买盘
14:43:00 5.77 0.010 25 14,425 买盘
14:42:57 5.76 -0.010 122 70,332 卖盘
14:42:55 5.77 0.010 179 103,159 买盘
14:42:51 5.76 0.000 255 146,880 卖盘
14:42:48 5.76 0.000 533 307,124 卖盘
14:42:45 5.76 0.000 199 114,703 卖盘
14:42:42 5.76 0.000 89 51,296 卖盘
14:42:39 5.76 0.000 533 307,037 买盘
14:42:36 5.76 0.000 148 85,218 中性盘
14:42:33 5.76 -0.010 85 48,982 卖盘
14:42:30 5.77 0.010 346 199,297 买盘
14:42:27 5.76 0.000 1,295 746,050 卖盘
14:42:23 5.76 -0.010 65 37,477 卖盘
14:42:17 5.76 0.000 30 17,280 卖盘
14:42:14 5.76 -0.010 345 198,731 卖盘
14:42:10 5.77 0.010 442 254,675 买盘
14:42:03 5.76 0.000 327 188,393 卖盘
14:42:00 5.76 0.000 2,408 1,386,657 买盘
14:41:51 5.75 0.000 279 160,688 卖盘
14:41:47 5.75 -0.010 1,782 1,025,189 卖盘
14:41:45 5.76 0.010 1,179 678,980 买盘
14:41:42 5.75 0.000 730 419,750 卖盘
14:41:39 5.75 0.000 321 184,617 卖盘
14:41:36 5.75 0.000 150 86,350 卖盘
14:41:32 5.75 0.000 140 80,517 卖盘
14:41:30 5.75 0.000 334 192,070 卖盘
14:41:27 5.75 0.000 542 311,385 卖盘
14:41:24 5.75 0.000 636 365,420 买盘
14:41:20 5.75 0.000 729 419,075 买盘
14:41:17 5.75 0.000 341 196,075 买盘
14:41:14 5.75 0.010 57 32,753 买盘
14:41:10 5.74 -0.020 405 232,853 卖盘
14:41:05 5.76 0.010 346 199,173 买盘
14:41:00 5.75 0.000 383 220,247 卖盘
14:40:57 5.75 0.000 130 74,875 卖盘
14:40:54 5.75 0.000 24 13,804 卖盘
14:40:51 5.75 -0.010 450 258,820 卖盘
14:40:48 5.76 0.000 36 20,737 卖盘
14:40:44 5.76 0.000 54 31,076 买盘
14:40:42 5.76 0.000 117 67,392 卖盘
14:40:39 5.76 0.010 1,007 579,033 中性盘
14:40:36 5.75 0.000 139 80,052 卖盘
14:40:33 5.75 -0.020 42 24,191 卖盘
14:40:30 5.77 0.010 233 134,197 买盘
14:40:27 5.76 0.000 107 61,626 买盘
14:40:24 5.76 0.000 68 39,128 买盘
14:40:17 5.76 0.000 716 412,434 卖盘
14:40:14 5.76 0.000 216 124,416 卖盘
14:40:09 5.76 0.000 261 150,356 卖盘
14:40:05 5.76 0.000 2,649 1,525,537 买盘
14:39:57 5.76 0.010 808 465,297 买盘
14:39:54 5.75 -0.010 200 114,949 卖盘
14:39:51 5.76 0.000 169 97,058 卖盘
14:39:48 5.76 0.000 214 123,310 卖盘
14:39:45 5.76 -0.010 103 59,328 卖盘
14:39:42 5.77 0.010 636 366,895 买盘
14:39:38 5.76 0.000 243 140,089 卖盘
14:39:35 5.76 -0.010 593 341,626 卖盘
14:39:32 5.77 -0.010 2,044 1,177,465 中性盘
14:39:30 5.78 0.020 89 51,363 买盘
14:39:26 5.76 -0.010 166 95,650 卖盘
14:39:23 5.77 0.000 342 197,334 买盘
14:39:17 5.77 -0.020 2,965 1,712,422 卖盘
14:39:14 5.79 0.000 149 86,233 买盘
14:39:11 5.79 0.000 138 79,816 买盘
14:39:08 5.79 0.000 173 100,133 买盘
14:39:03 5.79 0.000 29 16,770 买盘
14:38:54 5.79 0.000 256 148,148 买盘
14:38:52 5.79 0.000 153 88,552 买盘
14:38:48 5.79 0.010 188 108,892 买盘
14:38:45 5.78 -0.010 57 32,999 卖盘
14:38:42 5.79 0.000 180 104,220 买盘
14:38:39 5.79 0.000 217 125,729 买盘
14:38:36 5.79 0.000 140 81,060 卖盘
14:38:33 5.79 0.000 1,076 623,011 买盘
14:38:30 5.79 0.000 466 269,814 卖盘
14:38:27 5.79 0.000 100 57,900 卖盘
14:38:20 5.79 0.000 20 11,580 卖盘
14:38:18 5.79 0.000 2,521 1,461,218 买盘
14:38:15 5.79 0.000 261 151,114 买盘
14:38:11 5.79 0.000 60 34,720 买盘
14:38:08 5.79 0.000 192 111,156 买盘
14:37:59 5.79 0.000 232 134,341 买盘
14:37:54 5.79 0.000 63 36,457 卖盘
14:37:51 5.79 0.010 16 9,264 买盘
14:37:48 5.78 -0.010 566 327,412 卖盘
14:37:45 5.79 0.010 53 30,677 中性盘
14:37:40 5.78 -0.010 386 223,244 卖盘
14:37:36 5.79 0.010 1,477 853,766 买盘
14:37:33 5.78 -0.020 944 546,304 卖盘
14:37:30 5.80 0.020 776 449,314 买盘
14:37:27 5.78 0.000 645 372,810 卖盘
14:37:24 5.78 -0.010 557 322,035 卖盘
14:37:21 5.79 0.000 194 112,326 买盘
14:37:18 5.79 0.000 135 78,165 买盘
14:37:15 5.79 0.000 145 83,955 买盘
14:37:12 5.79 0.000 120 69,422 卖盘
14:37:08 5.79 0.000 263 152,280 卖盘
14:37:05 5.79 -0.010 761 440,666 卖盘
14:37:01 5.80 0.010 325 188,340 买盘
14:36:58 5.79 -0.010 710 411,090 卖盘
14:36:54 5.80 0.010 671 388,568 买盘
14:36:50 5.79 0.000 43 24,918 卖盘
14:36:47 5.79 0.000 266 154,214 卖盘
14:36:43 5.79 0.000 314 181,870 卖盘
14:36:39 5.79 0.000 237 137,233 卖盘
14:36:35 5.79 0.000 58 33,639 卖盘
14:36:33 5.79 -0.010 214 123,931 卖盘
14:36:29 5.80 0.000 130 75,390 买盘
14:36:27 5.80 0.000 338 196,040 买盘
14:36:20 5.80 0.000 144 83,520 买盘
14:36:17 5.80 -0.010 122 70,760 买盘
14:36:12 5.81 0.000 317 183,877 买盘
14:36:09 5.81 0.000 168 97,562 买盘
14:36:03 5.81 0.000 165 95,865 买盘
14:35:59 5.81 0.000 390 226,064 买盘
14:35:55 5.81 0.000 214 124,191 买盘
14:35:48 5.81 0.010 33 19,151 买盘
14:35:45 5.80 -0.010 52 30,208 卖盘
14:35:42 5.81 0.000 53 30,793 买盘
14:35:39 5.81 0.000 709 411,918 卖盘
14:35:36 5.81 0.000 27 15,687 卖盘
14:35:33 5.81 0.000 28 16,268 卖盘
14:35:30 5.81 0.000 5,015 2,909,391 买盘
14:35:27 5.81 0.010 113 65,653 买盘
14:35:24 5.80 -0.010 26 15,086 卖盘
14:35:21 5.81 0.000 934 542,301 卖盘
14:35:18 5.81 0.000 376 218,462 卖盘
14:35:15 5.81 0.000 229 133,049 卖盘
14:35:12 5.81 0.000 42 24,402 卖盘
14:35:09 5.81 0.000 52 30,212 卖盘
14:35:05 5.81 0.010 762 442,722 买盘
14:35:01 5.80 0.000 515 298,923 卖盘
14:34:57 5.80 0.000 278 161,240 卖盘
14:34:53 5.80 0.000 33 19,140 卖盘
14:34:51 5.80 0.000 191 110,740 买盘
14:34:48 5.80 0.000 29 16,815 买盘
14:34:45 5.80 0.000 6 3,480 买盘
14:34:42 5.80 0.000 84 48,714 买盘
14:34:39 5.80 0.010 65 37,700 买盘
14:34:33 5.79 -0.010 7 4,058 卖盘
14:34:29 5.80 0.000 141 81,779 买盘
14:34:26 5.80 0.010 131 75,978 买盘
14:34:23 5.79 -0.010 46 26,673 卖盘
14:34:18 5.80 0.000 33 19,140 买盘
14:34:14 5.81 0.010 79 45,871 买盘
14:34:10 5.80 -0.010 765 443,833 卖盘
14:34:06 5.81 0.000 80 46,445 买盘
14:34:00 5.81 0.010 92 53,406 买盘
14:33:57 5.80 -0.010 968 561,890 卖盘
14:33:51 5.81 -0.010 197 114,462 卖盘
14:33:48 5.82 0.010 1 582 买盘
14:33:45 5.81 0.000 152 88,414 卖盘
14:33:42 5.81 -0.010 84 48,804 卖盘
14:33:38 5.82 0.010 93 54,063 买盘
14:33:35 5.81 0.000 152 88,324 卖盘
14:33:31 5.81 0.000 20 11,620 卖盘
14:33:26 5.81 0.000 96 55,776 卖盘
14:33:23 5.81 0.000 398 231,155 买盘
14:33:21 5.81 0.000 57 33,117 买盘
14:33:17 5.81 0.000 232 134,729 买盘
14:33:14 5.81 0.000 147 85,406 买盘
14:33:11 5.81 0.000 144 83,651 买盘
14:33:07 5.81 0.000 386 223,930 买盘
14:33:03 5.81 0.000 68 39,508 买盘
14:33:01 5.81 0.000 43 24,971 买盘
14:32:57 5.81 0.000 88 51,120 买盘
14:32:51 5.81 0.000 284 164,768 买盘
14:32:48 5.81 -0.010 60 34,860 卖盘
14:32:45 5.82 0.010 630 366,151 买盘
14:32:42 5.81 0.000 363 211,018 卖盘
14:32:39 5.81 0.000 173 100,561 卖盘
14:32:36 5.81 0.000 199 115,667 卖盘
14:32:33 5.81 -0.010 71 41,315 卖盘
14:32:29 5.82 0.000 48 27,918 买盘
14:32:27 5.82 0.000 603 350,946 买盘
14:32:22 5.82 0.000 387 225,199 买盘
14:32:17 5.82 0.000 289 168,190 买盘
14:32:14 5.82 -0.010 1,505 876,677 卖盘
14:32:11 5.83 0.000 30 17,495 卖盘
14:32:07 5.83 0.000 223 130,009 买盘
14:32:04 5.83 0.010 60 34,935 买盘
14:31:58 5.82 0.000 370 215,319 买盘
14:31:51 5.82 0.010 39 22,676 买盘
14:31:48 5.81 0.000 152 88,312 买盘
14:31:41 5.80 0.000 58 33,643 卖盘
14:31:38 5.80 0.000 416 241,307 买盘
14:31:36 5.80 0.000 391 226,740 买盘
14:31:33 5.80 0.000 3,792 2,199,350 买盘
14:31:30 5.80 0.000 1,013 587,463 买盘
14:31:21 5.80 0.000 364 211,117 买盘
14:31:17 5.80 0.000 263 152,500 买盘
14:31:14 5.80 0.000 1,367 792,810 买盘
14:31:10 5.80 0.010 304 176,267 买盘
14:31:07 5.79 -0.010 884 512,648 卖盘
14:31:03 5.80 0.000 75 43,475 买盘
14:31:00 5.80 0.000 107 62,059 买盘
14:30:58 5.80 0.010 83 48,131 买盘
14:30:54 5.79 -0.010 206 119,260 卖盘
14:30:50 5.80 0.010 93 53,849 买盘
14:30:48 5.79 0.000 509 295,077 卖盘
14:30:45 5.79 0.000 315 182,394 卖盘
14:30:42 5.79 0.000 444 257,072 买盘
14:30:39 5.79 0.010 41 23,729 买盘
14:30:36 5.78 -0.010 576 333,074 卖盘
14:30:33 5.79 0.000 73 42,247 买盘
14:30:30 5.79 0.010 43 25,015 买盘
14:30:27 5.78 0.000 67 38,726 卖盘
14:30:24 5.78 0.000 146 84,425 卖盘
14:30:20 5.78 0.000 907 523,948 买盘
14:30:11 5.78 0.000 640 369,900 买盘
14:30:05 5.78 0.000 472 272,607 买盘
14:30:00 5.78 0.000 528 305,137 买盘
14:29:57 5.78 0.000 167 96,373 买盘
14:29:54 5.78 0.000 436 251,757 买盘
14:29:51 5.78 0.010 353 203,939 买盘
14:29:48 5.77 0.000 191 110,211 卖盘
14:29:45 5.77 -0.010 2,074 1,198,652 卖盘
14:29:42 5.78 0.010 155 89,503 买盘
14:29:39 5.77 -0.010 231 133,305 卖盘
14:29:36 5.78 0.000 51 29,438 买盘
14:29:33 5.78 0.010 420 242,650 买盘
14:29:30 5.77 0.010 676 390,052 买盘
14:29:27 5.76 -0.010 374 215,829 卖盘
14:29:21 5.77 0.000 177 102,258 卖盘
14:29:18 5.77 -0.010 623 359,471 卖盘
14:29:14 5.78 0.010 106 61,262 买盘
14:29:10 5.77 0.000 128 73,743 买盘
14:29:07 5.77 0.010 303 174,700 买盘
14:29:03 5.76 -0.010 241 138,944 卖盘
14:29:00 5.77 0.000 134 77,285 买盘
14:28:57 5.77 0.000 2,878 1,654,905 卖盘
14:28:54 5.77 -0.010 216 124,692 卖盘
14:28:51 5.78 0.010 1,352 779,124 买盘
14:28:48 5.77 0.000 43 24,811 卖盘
14:28:45 5.77 0.000 51 29,427 卖盘
14:28:42 5.77 0.000 93 53,694 买盘
14:28:39 5.77 0.000 150 86,548 买盘
14:28:36 5.77 0.000 119 68,564 买盘
14:28:33 5.77 -0.010 75 43,275 卖盘
14:28:30 5.78 0.000 261 150,828 买盘
14:28:26 5.78 0.020 564 325,176 买盘
14:28:21 5.76 -0.020 250 144,063 卖盘
14:28:15 5.78 0.010 389 224,667 买盘
14:28:11 5.77 0.010 20 11,555 中性盘
14:28:08 5.76 -0.030 378 218,244 卖盘
14:28:05 5.79 0.010 111 64,185 买盘
14:28:00 5.78 -0.010 1,875 1,078,474 卖盘
14:27:57 5.79 0.000 64 37,022 买盘
14:27:54 5.79 0.010 157 90,733 买盘
14:27:51 5.78 -0.010 3,219 1,857,123 卖盘
14:27:48 5.79 0.000 81 46,871 买盘
14:27:45 5.79 0.010 110 63,679 买盘
14:27:42 5.78 -0.020 50 28,950 卖盘
14:27:39 5.80 0.010 3,880 2,243,416 买盘
14:27:36 5.79 -0.010 601 348,031 卖盘
14:27:33 5.80 0.010 90 52,167 买盘
14:27:30 5.79 -0.010 91 52,779 卖盘
14:27:27 5.80 0.000 301 174,559 买盘
14:27:22 5.80 0.000 2,159 1,252,220 卖盘
14:27:17 5.81 0.000 959 556,678 买盘
14:27:14 5.81 0.000 209 121,429 买盘
14:27:10 5.81 0.000 1,442 839,019 卖盘
14:27:04 5.81 0.000 327 189,908 卖盘
14:27:01 5.81 0.000 113 65,653 卖盘
14:26:57 5.81 0.000 203 117,958 买盘
14:26:55 5.81 -0.010 83 48,218 卖盘
14:26:51 5.82 0.010 361 210,000 买盘
14:26:48 5.81 -0.010 134 77,808 卖盘
14:26:45 5.82 0.000 897 521,434 买盘
14:26:42 5.82 0.000 181 105,332 买盘
14:26:39 5.82 0.000 518 301,109 买盘
14:26:36 5.82 0.000 417 242,510 买盘
14:26:33 5.82 0.010 108 62,843 买盘
14:26:24 5.81 -0.010 43 25,011 中性盘
14:26:22 5.82 0.000 40 23,280 买盘
14:26:18 5.82 -0.010 298 173,650 卖盘
14:26:14 5.83 0.000 41 23,881 买盘
14:26:11 5.83 0.010 246 142,982 买盘
14:26:08 5.82 0.000 167 97,188 买盘
14:26:02 5.82 0.000 1 582 买盘
14:25:57 5.82 0.010 21 12,203 买盘
14:25:54 5.81 0.020 2,219 1,287,947 买盘
14:25:48 5.79 0.000 102 59,010 买盘
14:25:46 5.79 0.010 739 427,525 买盘
14:25:42 5.78 0.000 840 486,110 卖盘
14:25:39 5.78 -0.010 108 62,529 卖盘
14:25:36 5.79 0.000 87 50,352 买盘
14:25:33 5.79 0.010 568 328,872 买盘
14:25:30 5.78 -0.010 90 52,083 卖盘
14:25:27 5.79 0.000 112 64,848 买盘
14:25:24 5.79 0.000 736 426,144 买盘
14:25:21 5.79 -0.010 911 527,197 卖盘
14:25:18 5.80 0.000 147 85,260 买盘
14:25:15 5.80 0.000 567 328,178 买盘
14:25:12 5.80 0.010 341 197,555 买盘
14:25:08 5.79 -0.010 232 134,489 卖盘
14:25:05 5.80 0.000 271 156,952 买盘
14:25:02 5.80 0.010 51 29,570 买盘
14:24:59 5.79 -0.010 144 83,415 卖盘
14:24:55 5.80 0.010 19 11,009 买盘
14:24:52 5.79 -0.010 372 215,514 卖盘
14:24:48 5.80 0.010 117 67,810 买盘
14:24:46 5.79 -0.010 195 112,949 卖盘
14:24:43 5.80 0.000 127 73,636 买盘
14:24:40 5.80 0.000 105 60,896 买盘
14:24:36 5.80 0.000 254 147,320 买盘
14:24:33 5.80 0.000 192 111,394 卖盘
14:24:30 5.80 0.000 288 167,171 卖盘
14:24:27 5.80 -0.010 1,257 729,285 卖盘
14:24:24 5.81 0.000 578 335,818 买盘
14:24:21 5.81 0.000 148 85,969 买盘
14:24:18 5.81 -0.010 1,138 661,179 卖盘
14:24:15 5.82 0.010 74 43,066 买盘
14:24:12 5.81 -0.020 26 15,114 卖盘
14:24:08 5.83 0.000 477 278,142 买盘
14:23:59 5.82 -0.010 684 398,482 卖盘
14:23:54 5.83 -0.010 151 88,060 卖盘
14:23:48 5.84 0.000 59 34,456 买盘
14:23:45 5.84 0.000 340 198,802 卖盘
14:23:42 5.84 -0.010 539 314,614 卖盘
14:23:38 5.85 0.000 53 31,004 买盘
14:23:36 5.85 0.000 137 80,145 卖盘
14:23:33 5.85 0.000 366 214,110 买盘
14:23:30 5.85 0.000 182 106,417 买盘
14:23:27 5.85 0.000 254 148,518 买盘
14:23:24 5.85 -0.010 397 232,125 卖盘
14:23:21 5.86 0.000 251 146,955 买盘
14:23:18 5.86 0.010 141 82,526 买盘
14:23:15 5.85 0.000 107 62,643 买盘
14:23:11 5.85 -0.010 250 146,296 卖盘
14:23:08 5.86 0.010 382 223,749 买盘
14:23:03 5.85 0.000 361 211,416 卖盘
14:23:00 5.85 0.000 286 167,347 卖盘
14:22:57 5.85 -0.010 304 177,862 卖盘
14:22:54 5.86 0.010 50 29,266 买盘
14:22:51 5.85 0.010 218 127,589 中性盘
14:22:48 5.84 -0.010 592 346,341 卖盘
14:22:45 5.85 0.010 394 230,430 买盘
14:22:42 5.84 0.010 81 47,317 中性盘
14:22:39 5.83 -0.010 2,174 1,269,310 卖盘
14:22:36 5.84 0.000 158 92,292 卖盘
14:22:33 5.84 0.010 5,233 3,056,072 买盘
14:22:30 5.83 0.000 252 146,972 卖盘
14:22:26 5.83 0.010 237 138,184 买盘
14:22:21 5.82 0.000 420 244,745 卖盘
14:22:17 5.82 -0.010 60 34,965 卖盘
14:22:14 5.83 0.020 34 19,792 买盘
14:22:11 5.81 0.000 118 68,637 卖盘
14:22:07 5.81 -0.010 50 29,058 卖盘
14:22:04 5.82 0.010 18 10,459 买盘
14:22:00 5.81 0.000 70 40,675 卖盘
14:21:57 5.81 0.000 1,086 630,966 买盘
14:21:55 5.81 0.000 823 477,933 买盘
14:21:51 5.81 0.000 219 127,155 买盘
14:21:47 5.81 0.010 41 23,811 买盘
14:21:42 5.80 0.000 625 362,961 卖盘
14:21:39 5.80 -0.010 41 23,788 卖盘
14:21:36 5.81 0.010 88 51,046 买盘
14:21:33 5.80 0.000 1,629 944,397 买盘
14:21:30 5.80 0.000 787 456,460 买盘
14:21:27 5.80 0.010 860 498,800 买盘
14:21:23 5.79 -0.010 1,215 704,685 卖盘
14:21:21 5.80 0.000 302 175,160 买盘
14:21:17 5.80 0.000 768 445,440 买盘
14:21:12 5.80 0.000 212 122,959 买盘
14:21:08 5.80 0.000 339 196,620 买盘
14:21:05 5.80 0.000 44 25,510 买盘
14:21:01 5.80 0.000 821 475,401 买盘
14:20:57 5.80 0.010 78 45,240 买盘
14:20:55 5.79 0.000 547 316,842 买盘
14:20:52 5.79 0.000 635 367,664 买盘
14:20:49 5.79 0.000 1,692 979,490 买盘
14:20:45 5.79 0.000 509 294,703 买盘
14:20:42 5.79 0.000 1,040 602,072 买盘
14:20:39 5.79 0.000 973 563,334 买盘
14:20:36 5.79 0.000 989 572,349 买盘
14:20:33 5.79 0.010 261 150,924 买盘
14:20:30 5.78 0.000 444 256,949 卖盘
14:20:27 5.78 -0.010 93 53,758 卖盘
14:20:24 5.79 0.010 10,199 5,896,460 买盘
14:20:21 5.78 0.000 664 383,143 买盘
14:20:18 5.78 0.000 355 204,938 买盘
14:20:15 5.78 0.010 150 86,598 买盘
14:20:09 5.77 0.000 444 255,984 买盘
14:20:05 5.77 0.000 860 496,260 卖盘
14:20:00 5.77 0.000 118 68,174 卖盘
14:19:57 5.77 0.000 163 94,025 买盘
14:19:54 5.77 -0.010 389 224,447 中性盘
14:19:52 5.78 0.010 1,929 1,113,581 买盘
14:19:48 5.77 0.000 162 93,486 买盘
14:19:44 5.77 -0.010 322 185,848 卖盘
14:19:39 5.78 0.010 348 200,997 买盘
14:19:36 5.77 -0.010 991 572,123 卖盘
14:19:33 5.78 0.000 421 243,038 买盘
14:19:30 5.78 0.010 271 156,519 买盘
14:19:27 5.77 -0.020 147 84,977 卖盘
14:19:24 5.79 0.000 822 475,844 买盘
14:19:21 5.79 0.000 535 309,255 买盘
14:19:17 5.79 0.000 125 72,362 买盘
14:19:15 5.79 0.000 161 93,174 买盘
14:19:12 5.79 0.000 76 44,003 买盘
14:19:08 5.79 -0.010 442 255,808 中性盘
14:19:05 5.80 0.010 1,022 591,842 买盘
14:19:00 5.79 0.000 1,167 675,778 卖盘
14:18:57 5.79 -0.010 211 122,296 卖盘
14:18:54 5.80 0.000 236 136,699 买盘
14:18:51 5.80 0.000 396 229,595 买盘
14:18:48 5.80 0.000 213 123,530 买盘
14:18:45 5.80 0.000 1,886 1,093,963 卖盘
14:18:42 5.80 -0.010 117 67,952 卖盘
14:18:39 5.81 0.000 76 44,134 买盘
14:18:36 5.81 0.000 2,060 1,197,313 卖盘
14:18:33 5.81 -0.010 123 71,566 卖盘
14:18:30 5.82 -0.020 1,773 1,032,754 卖盘
14:18:27 5.84 0.000 233 136,072 买盘
14:18:24 5.84 0.000 83 48,448 买盘
14:18:21 5.84 -0.010 710 414,640 卖盘
14:18:18 5.85 0.010 331 193,647 买盘
14:18:15 5.84 0.000 136 79,526 卖盘
14:18:12 5.84 -0.020 280 163,886 卖盘
14:18:08 5.86 0.010 66 38,676 买盘
14:18:05 5.85 0.000 1,785 1,045,820 买盘
14:18:00 5.85 0.000 1,612 942,649 买盘
14:17:57 5.85 -0.010 710 415,370 卖盘
14:17:54 5.86 0.000 288 168,764 买盘
14:17:52 5.86 0.010 33 19,316 买盘
14:17:49 5.85 0.000 1,366 799,232 买盘
14:17:45 5.85 0.000 694 405,936 买盘
14:17:42 5.85 0.000 142 83,000 买盘
14:17:39 5.85 -0.010 502 293,630 中性盘
14:17:36 5.86 0.010 295 172,549 买盘
14:17:33 5.85 0.010 244 142,520 买盘
14:17:30 5.84 -0.010 2,002 1,169,168 卖盘
14:17:27 5.85 0.010 2,285 1,333,972 买盘
14:17:24 5.84 0.000 1,986 1,158,751 买盘
14:17:14 5.84 0.000 681 397,674 买盘
14:17:11 5.84 0.000 1,028 600,279 买盘
14:17:09 5.84 0.000 1,134 661,664 买盘
14:17:05 5.84 0.010 37 21,587 买盘
14:17:01 5.83 0.000 32 18,661 卖盘
14:16:58 5.83 0.000 1,134 660,634 买盘
14:16:54 5.83 0.000 654 381,277 买盘
14:16:52 5.83 0.000 225 131,114 买盘
14:16:48 5.83 0.000 708 412,722 买盘
14:16:46 5.83 0.000 552 321,594 买盘
14:16:42 5.83 0.000 126 73,375 买盘
14:16:39 5.83 0.010 706 410,892 买盘
14:16:36 5.82 0.000 274 159,365 买盘
14:16:33 5.82 0.010 2,638 1,532,731 买盘
14:16:30 5.81 0.000 314 182,398 买盘
14:16:27 5.81 0.000 283 164,422 买盘
14:16:24 5.81 0.000 2,603 1,512,343 买盘
14:16:21 5.81 -0.010 1,401 815,201 卖盘
14:16:18 5.82 0.000 1,057 615,174 买盘
14:16:15 5.82 0.000 196 114,072 买盘
14:16:12 5.82 -0.020 1,644 956,756 卖盘
14:16:09 5.84 0.010 665 387,357 买盘
14:16:05 5.83 0.000 412 240,145 买盘
14:15:58 5.83 -0.020 1,643 960,005 卖盘
14:15:51 5.85 0.000 670 392,069 卖盘
14:15:48 5.85 -0.020 134 78,551 卖盘
14:15:45 5.87 0.000 55 32,280 买盘
14:15:42 5.87 0.000 366 214,971 买盘
14:15:39 5.87 -0.010 481 282,331 卖盘
14:15:36 5.88 0.000 247 145,055 买盘
14:15:33 5.88 0.010 107 62,866 买盘
14:15:30 5.87 -0.020 492 289,126 卖盘
14:15:27 5.89 0.000 622 366,070 买盘
14:15:24 5.89 0.000 331 194,746 买盘
14:15:20 5.89 0.000 540 317,798 买盘
14:15:17 5.89 0.000 320 188,443 买盘
14:15:14 5.89 -0.010 728 428,907 卖盘
14:15:11 5.90 -0.010 699 412,402 卖盘
14:15:08 5.91 -0.020 1,704 1,008,752 卖盘
14:15:05 5.93 0.040 492 291,081 买盘
14:15:00 5.89 -0.020 1,560 920,363 卖盘
14:14:57 5.91 0.010 501 295,754 中性盘
14:14:54 5.90 0.000 1,202 709,136 买盘
14:14:51 5.90 0.010 1,206 710,655 买盘
14:14:45 5.89 0.000 919 540,801 买盘
14:14:42 5.89 0.010 174 102,348 买盘
14:14:39 5.88 0.010 363 213,289 买盘
14:14:36 5.87 -0.010 420 246,891 卖盘
14:14:33 5.88 0.020 483 283,899 买盘
14:14:30 5.86 -0.010 280 164,348 卖盘
14:14:27 5.87 0.000 562 329,570 卖盘
14:14:24 5.87 0.010 2,177 1,275,074 买盘
14:14:21 5.86 0.000 714 418,338 买盘
14:14:18 5.86 0.010 634 371,293 买盘
14:14:14 5.85 -0.010 331 193,771 卖盘
14:14:11 5.86 0.010 927 542,685 买盘
14:14:08 5.85 0.010 282 164,943 买盘
14:14:05 5.84 -0.010 207 120,897 卖盘
14:13:59 5.82 -0.010 274 159,699 卖盘
14:13:54 5.83 0.010 870 506,119 买盘
14:13:52 5.82 0.000 1,664 968,359 买盘
14:13:48 5.82 0.000 1,211 703,916 买盘
14:13:46 5.82 0.000 931 540,502 买盘
14:13:42 5.82 0.020 2,152 1,247,914 买盘
14:13:39 5.80 0.000 1,287 746,400 买盘
14:13:36 5.80 0.010 610 353,697 买盘
14:13:33 5.79 0.000 2,492 1,442,963 买盘
14:13:30 5.79 0.010 405 234,100 买盘
14:13:27 5.78 0.000 711 410,924 买盘
14:13:24 5.78 0.010 1,661 958,209 买盘
14:13:21 5.77 0.000 1,126 649,163 买盘
14:13:18 5.77 0.010 660 379,617 买盘
14:13:15 5.76 0.010 1,900 1,093,541 买盘
14:13:12 5.75 0.020 2,422 1,388,686 买盘
14:13:08 5.73 -0.010 2,113 1,211,618 卖盘
14:13:05 5.74 0.010 733 420,304 买盘
14:13:01 5.73 0.010 664 380,264 买盘
14:12:58 5.72 -0.010 1,008 578,471 卖盘
14:12:54 5.73 -0.010 329 188,959 卖盘
14:12:51 5.74 -0.030 1,969 1,134,176 卖盘
14:12:45 5.77 0.010 431 248,498 中性盘
14:12:42 5.76 -0.020 3,596 2,075,105 卖盘
14:12:39 5.78 -0.010 501 289,322 卖盘
14:12:36 5.79 0.000 655 378,967 买盘
14:12:33 5.79 -0.010 1,617 935,752 卖盘
14:12:30 5.80 0.000 1,128 654,038 买盘
14:12:27 5.80 0.000 548 317,838 买盘
14:12:24 5.80 0.000 2,617 1,517,765 卖盘
14:12:21 5.80 -0.010 809 469,755 卖盘
14:12:18 5.81 0.010 472 274,010 买盘
14:12:15 5.80 -0.020 1,795 1,042,769 卖盘
14:12:12 5.82 0.000 1,389 807,201 买盘
14:12:08 5.82 0.000 1,968 1,145,698 卖盘
14:12:05 5.82 0.000 269 156,790 卖盘
14:12:00 5.82 -0.010 431 251,206 卖盘
14:11:57 5.83 -0.010 335 195,513 卖盘
14:11:54 5.84 0.000 425 247,938 买盘
14:11:51 5.84 -0.020 788 460,272 卖盘
14:11:45 5.86 0.000 1,039 608,106 买盘
14:11:42 5.86 0.000 737 431,926 卖盘
14:11:39 5.86 -0.010 514 301,209 卖盘
14:11:36 5.87 0.000 731 428,522 买盘
14:11:33 5.87 0.000 141 82,713 买盘
14:11:30 5.87 0.000 340 199,387 买盘
14:11:27 5.87 -0.010 1,117 655,854 卖盘
14:11:24 5.88 0.000 1,084 636,619 买盘
14:11:21 5.88 0.000 1,295 760,828 买盘
14:11:18 5.88 0.000 546 320,606 买盘
14:11:11 5.88 0.000 259 152,261 买盘
14:11:08 5.88 0.000 1,246 732,617 买盘
14:11:05 5.88 -0.010 633 372,202 卖盘
14:11:00 5.89 0.000 197 115,920 买盘
14:10:58 5.89 0.000 99 58,253 买盘
14:10:54 5.89 0.000 98 57,670 买盘
14:10:51 5.89 -0.010 476 280,234 卖盘
14:10:48 5.90 0.000 1,068 629,655 卖盘
14:10:45 5.90 0.000 2,299 1,356,502 卖盘
14:10:42 5.90 0.000 845 498,666 卖盘
14:10:39 5.90 0.000 591 348,760 卖盘
14:10:36 5.90 -0.010 596 352,031 卖盘
14:10:33 5.91 0.000 370 218,540 买盘
14:10:30 5.91 -0.010 259 152,968 卖盘
14:10:27 5.92 0.000 1,979 1,169,617 买盘
14:10:23 5.92 0.010 860 508,322 买盘
14:10:18 5.91 -0.010 191 113,004 卖盘
14:10:14 5.92 0.000 334 197,528 买盘
14:10:11 5.92 0.000 1,289 763,226 卖盘
14:10:08 5.92 -0.010 2,602 1,540,402 卖盘
14:10:03 5.93 0.010 99 58,650 买盘
14:09:57 5.92 -0.010 361 213,918 卖盘
14:09:54 5.93 -0.010 694 411,872 卖盘
14:09:52 5.94 0.010 1,331 789,561 买盘
14:09:48 5.93 -0.010 524 311,391 卖盘
14:09:45 5.94 -0.010 1,953 1,160,185 卖盘
14:09:42 5.95 0.000 426 253,183 买盘
14:09:39 5.95 0.000 90 53,540 买盘
14:09:36 5.95 0.000 173 102,935 买盘
14:09:33 5.95 0.000 5,597 3,330,423 卖盘
14:09:30 5.95 -0.010 1,080 644,100 卖盘
14:09:27 5.96 -0.010 303 180,815 卖盘
14:09:24 5.97 0.000 271 161,587 买盘
14:09:21 5.97 0.000 10 5,970 买盘
14:09:18 5.97 0.000 106 63,307 卖盘
14:09:15 5.97 -0.010 42 25,107 中性盘
14:09:11 5.98 0.000 366 218,439 买盘
14:09:08 5.98 0.030 12 7,164 买盘
14:09:03 5.95 -0.020 230 137,060 卖盘
14:09:00 5.97 -0.010 234 139,331 卖盘
14:08:58 5.98 0.020 607 361,833 买盘
14:08:55 5.96 0.000 205 122,070 买盘
14:08:51 5.96 -0.010 824 490,546 卖盘
14:08:49 5.97 0.010 128 76,366 买盘
14:08:45 5.96 0.000 380 226,664 卖盘
14:08:42 5.96 -0.010 190 113,348 卖盘
14:08:36 5.97 0.010 628 374,613 买盘
14:08:30 5.96 -0.010 621 369,896 中性盘
14:08:27 5.97 0.020 353 210,371 买盘
14:08:24 5.95 -0.010 1,539 916,115 卖盘
14:08:21 5.96 0.000 399 237,747 买盘
14:08:18 5.96 0.000 105 62,507 买盘
14:08:15 5.96 0.010 100 59,512 买盘
14:08:12 5.95 0.000 127 75,603 买盘
14:08:09 5.95 0.000 517 307,665 买盘
14:08:05 5.95 0.000 117 69,615 买盘
14:08:00 5.95 0.010 497 296,043 中性盘
14:07:57 5.94 -0.020 551 327,869 卖盘
14:07:54 5.96 0.000 265 157,728 买盘
14:07:51 5.96 0.000 127 75,698 买盘
14:07:45 5.96 0.000 1,045 622,099 卖盘
14:07:39 5.96 0.000 789 470,249 卖盘
14:07:36 5.96 0.010 1,018 606,158 买盘
14:07:33 5.95 -0.010 466 277,350 卖盘
14:07:30 5.96 0.010 281 167,295 买盘
14:07:27 5.95 -0.010 118 70,211 卖盘
14:07:23 5.96 0.000 144 85,703 买盘
14:07:21 5.96 0.010 295 175,541 买盘
14:07:18 5.95 0.000 467 278,043 买盘
14:07:15 5.95 0.000 193 114,552 卖盘
14:07:11 5.95 -0.010 137 81,560 卖盘
14:07:05 5.95 -0.010 150 89,396 卖盘
14:07:01 5.96 0.000 3,277 1,951,109 卖盘
14:06:56 5.96 0.000 95 56,680 卖盘
14:06:51 5.96 -0.010 581 346,677 卖盘
14:06:46 5.97 -0.010 87 51,943 卖盘
14:06:42 5.98 0.000 212 126,615 买盘
14:06:40 5.98 0.000 173 103,401 买盘
14:06:36 5.98 0.010 202 120,796 买盘
14:06:33 5.97 -0.010 209 125,173 卖盘
14:06:30 5.98 0.000 207 123,792 卖盘
14:06:27 5.98 -0.010 452 270,310 卖盘
14:06:24 5.99 0.000 76 45,504 买盘
14:06:21 5.99 0.010 239 143,157 买盘
14:06:18 5.98 -0.010 76 45,509 卖盘
14:06:15 5.99 -0.010 199 119,072 买盘
14:06:12 6.00 0.000 883 529,193 买盘
14:06:09 6.00 0.000 651 390,283 买盘
14:06:05 6.00 0.000 77 46,181 买盘
14:06:02 6.00 0.000 590 353,959 买盘
14:05:58 6.00 0.000 388 232,799 买盘
14:05:55 6.00 0.000 53 31,799 买盘
14:05:52 6.00 0.010 213 127,719 买盘
14:05:48 5.99 -0.010 191 114,524 卖盘
14:05:46 6.00 0.000 571 342,470 买盘
14:05:39 6.00 0.010 128 76,779 买盘
14:05:36 5.99 0.000 207 124,017 卖盘
14:05:33 5.99 -0.010 277 165,953 卖盘
14:05:30 6.00 0.010 394 236,169 买盘
14:05:27 5.99 0.010 302 180,870 买盘
14:05:24 5.98 -0.010 306 183,244 卖盘
14:05:21 5.99 0.010 300 179,642 买盘
14:05:18 5.98 -0.010 190 113,555 卖盘
14:05:15 5.99 0.020 147 88,000 买盘
14:05:12 5.97 0.000 288 172,389 卖盘
14:05:08 5.97 0.010 49 29,261 卖盘
14:05:04 5.96 -0.010 568 338,816 卖盘
14:04:58 5.97 0.010 578 344,620 买盘
14:04:54 5.96 0.010 623 371,133 买盘
14:04:49 5.95 0.010 708 420,739 中性盘
14:04:42 5.94 0.000 824 489,369 买盘
14:04:39 5.94 0.000 293 174,042 买盘
14:04:36 5.94 0.000 172 102,128 买盘
14:04:33 5.94 -0.010 500 296,943 卖盘
14:04:30 5.95 0.010 977 580,633 买盘
14:04:27 5.94 -0.010 891 529,249 卖盘
14:04:23 5.95 0.010 3,351 1,988,499 买盘
14:04:20 5.94 0.000 295 174,983 买盘
14:04:18 5.94 0.000 953 565,736 买盘
14:04:15 5.94 -0.010 1,136 674,854 卖盘
14:04:11 5.95 0.000 1,358 807,743 买盘
14:04:09 5.95 0.000 278 165,149 买盘
14:04:04 5.95 0.000 768 456,650 买盘
14:04:01 5.95 0.000 681 405,214 卖盘
14:03:58 5.95 -0.010 1,378 820,113 卖盘
14:03:54 5.96 0.000 378 224,966 买盘
14:03:51 5.96 -0.010 2,921 1,739,153 卖盘
14:03:48 5.97 0.010 32 19,116 中性盘
14:03:45 5.96 -0.020 492 293,252 卖盘
14:03:42 5.98 -0.010 981 587,480 卖盘
14:03:39 5.99 0.020 569 340,178 买盘
14:03:36 5.97 -0.030 5,054 3,019,686 卖盘
14:03:33 6.00 0.010 251 150,553 买盘
14:03:30 5.99 0.000 440 263,717 卖盘
14:03:27 5.99 -0.020 5,751 3,448,793 卖盘
14:03:24 6.01 0.000 262 157,571 卖盘
14:03:20 6.01 0.000 3,252 1,954,928 卖盘
14:03:17 6.01 -0.010 1,865 1,120,547 卖盘
14:03:14 6.02 0.010 921 554,011 买盘
14:03:11 6.01 0.000 330 198,471 卖盘
14:03:08 6.01 -0.010 206 123,808 卖盘
14:03:05 6.02 -0.010 1,117 672,441 卖盘
14:03:00 6.03 0.000 173 104,184 卖盘
14:02:57 6.03 0.000 129 77,788 买盘
14:02:53 6.03 0.000 16 9,648 买盘
14:02:51 6.03 0.000 120 72,250 买盘
14:02:48 6.03 0.000 107 64,519 买盘
14:02:45 6.03 0.000 57 34,371 买盘
14:02:42 6.03 -0.010 60 36,180 买盘
14:02:39 6.04 0.010 21 12,675 买盘
14:02:36 6.03 -0.010 204 123,215 中性盘
14:02:33 6.04 0.000 53 32,012 买盘
14:02:30 6.04 0.000 490 295,528 卖盘
14:02:26 6.04 0.010 119 71,866 买盘
14:02:24 6.03 -0.010 196 118,339 卖盘
14:02:20 6.04 0.000 313 188,855 买盘
14:02:17 6.04 0.000 19 11,466 买盘
14:02:11 6.04 0.010 116 70,148 买盘
14:02:08 6.03 -0.020 40 24,120 卖盘
14:02:03 6.05 0.020 394 238,221 买盘
14:02:00 6.03 -0.010 85 51,272 卖盘
14:01:57 6.04 0.010 81 48,966 中性盘
14:01:54 6.03 0.000 677 408,021 卖盘
14:01:51 6.03 -0.020 37 22,333 卖盘
14:01:45 6.05 0.020 160 96,548 买盘
14:01:43 6.03 0.000 113 68,039 买盘
14:01:38 6.03 0.010 2 1,206 买盘
14:01:36 6.02 -0.010 23 13,856 卖盘
14:01:33 6.03 0.010 563 338,645 买盘
14:01:30 6.02 0.010 440 264,808 买盘
14:01:21 6.01 -0.010 477 286,888 卖盘
14:01:17 6.01 0.000 148 88,957 卖盘
14:01:11 6.02 0.020 590 354,656 买盘
14:01:07 6.00 0.000 1,007 605,159 卖盘
14:01:04 6.00 0.000 940 564,194 卖盘
14:01:00 6.00 0.000 1,732 1,039,614 卖盘
14:00:57 6.00 -0.010 1,169 701,557 卖盘
14:00:55 6.01 0.010 1,649 989,493 买盘
14:00:48 6.00 0.000 270 162,008 卖盘
14:00:45 6.00 0.000 976 586,209 卖盘
14:00:42 6.00 0.000 653 391,809 卖盘
14:00:39 6.00 -0.010 3,465 2,079,994 卖盘
14:00:36 6.01 0.000 1,523 915,685 卖盘
14:00:33 6.01 0.000 475 285,475 卖盘
14:00:30 6.01 0.000 134 80,664 卖盘
14:00:27 6.01 -0.010 675 406,289 卖盘
14:00:24 6.02 -0.010 665 400,591 卖盘
14:00:18 6.04 -0.020 1,494 903,372 卖盘
14:00:15 6.06 -0.010 359 217,556 卖盘
14:00:11 6.07 0.000 117 71,009 买盘
14:00:08 6.07 -0.010 535 324,831 卖盘
14:00:03 6.08 0.000 62 37,665 买盘
13:59:58 6.08 0.000 563 342,338 卖盘
13:59:54 6.08 0.000 329 200,068 卖盘
13:59:51 6.08 0.000 127 77,298 卖盘
13:59:48 6.08 -0.010 270 164,180 卖盘
13:59:45 6.09 0.000 87 52,954 买盘
13:59:42 6.09 0.010 77 46,892 买盘
13:59:39 6.08 -0.010 353 214,967 卖盘
13:59:36 6.09 0.000 97 59,062 买盘
13:59:33 6.09 0.000 55 33,493 买盘
13:59:30 6.09 0.000 365 222,283 买盘
13:59:26 6.09 0.000 409 249,366 买盘
13:59:24 6.09 0.000 281 171,129 买盘
13:59:17 6.10 0.010 449 273,425 买盘
13:59:14 6.09 0.000 53 32,316 卖盘
13:59:11 6.09 0.000 505 307,545 卖盘
13:59:07 6.09 0.000 846 516,037 卖盘
13:59:04 6.09 0.000 249 151,657 买盘
13:59:00 6.09 0.000 386 234,935 买盘
13:58:57 6.09 0.000 177 107,733 买盘
13:58:54 6.09 0.000 133 80,953 买盘
13:58:50 6.09 0.010 2,447 1,490,728 买盘
13:58:48 6.08 -0.010 161 97,888 卖盘
13:58:45 6.09 0.010 293 178,175 买盘
13:58:42 6.08 -0.010 283 172,294 卖盘
13:58:39 6.09 0.010 342 208,229 买盘
13:58:36 6.08 -0.010 1,400 851,489 卖盘
13:58:33 6.09 0.010 156 94,977 买盘
13:58:30 6.08 -0.010 236 143,682 卖盘
13:58:26 6.09 0.000 448 272,827 买盘
13:58:23 6.09 0.000 100 60,900 买盘
13:58:21 6.09 0.010 352 214,367 买盘
13:58:17 6.08 -0.010 375 228,078 卖盘
13:58:14 6.09 0.000 15 9,123 买盘
13:58:10 6.09 0.010 59 35,906 买盘
13:58:07 6.08 0.000 1,187 721,779 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020