网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维尔利 (300190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.29 52周最低:5.29

历史数据下载 维尔利(300190) 成交明细

日期:2020-02-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:30 8.08 0.020 681 550,167 买盘
14:56:54 8.06 -0.010 1 806 卖盘
14:56:52 8.07 -0.010 192 154,944 卖盘
14:56:45 8.08 0.000 107 86,456 买盘
14:56:27 8.08 0.000 4 3,232 中性盘
14:56:24 8.08 0.000 629 507,728 卖盘
14:56:21 8.08 0.000 71 57,368 买盘
14:56:18 8.08 0.000 34 27,472 卖盘
14:56:09 8.08 0.000 13 10,504 卖盘
14:56:06 8.08 0.000 149 120,392 卖盘
14:56:03 8.08 -0.010 29 23,432 卖盘
14:56:00 8.09 0.020 130 105,138 买盘
14:55:53 8.08 -0.010 20 16,150 中性盘
14:55:47 8.09 0.010 20 16,172 买盘
14:55:41 8.08 0.000 5 4,202 卖盘
14:55:36 8.08 0.000 3 2,424 卖盘
14:55:33 8.08 0.020 89 71,746 买盘
14:55:23 8.07 0.000 30 24,371 卖盘
14:55:21 8.07 0.000 120 96,779 买盘
14:55:15 8.07 0.000 92 74,405 卖盘
14:55:12 8.07 -0.010 219 176,733 卖盘
14:55:09 8.08 0.000 34 27,472 卖盘
14:55:06 8.08 0.000 138 111,504 卖盘
14:55:00 8.08 0.000 120 96,960 卖盘
14:54:57 8.08 0.000 51 41,258 卖盘
14:54:51 8.08 0.000 498 402,384 卖盘
14:54:48 8.08 0.000 173 139,784 卖盘
14:54:36 8.08 0.000 108 87,314 卖盘
14:54:32 8.08 -0.010 101 81,608 卖盘
14:54:18 8.09 0.000 47 37,993 买盘
14:54:12 8.09 0.010 150 121,350 买盘
14:54:09 8.08 -0.010 50 40,400 卖盘
14:54:06 8.09 0.010 10 8,090 买盘
14:54:03 8.08 0.000 52 42,016 卖盘
14:53:54 8.08 -0.010 13 10,504 卖盘
14:53:45 8.09 0.010 13 10,517 买盘
14:53:39 8.08 0.000 50 40,400 卖盘
14:53:36 8.08 -0.010 720 581,780 卖盘
14:53:33 8.09 0.000 82 66,338 买盘
14:53:26 8.09 0.000 9 7,280 买盘
14:53:21 8.09 0.000 150 121,350 买盘
14:53:12 8.09 0.000 59 47,731 卖盘
14:53:09 8.09 0.000 66 53,394 卖盘
14:53:06 8.09 0.000 190 153,710 卖盘
14:52:57 8.09 0.000 656 530,704 卖盘
14:52:54 8.09 0.000 32 25,888 卖盘
14:52:51 8.09 0.000 26 21,034 卖盘
14:52:42 8.09 0.000 8 6,472 卖盘
14:52:39 8.09 -0.010 5 4,045 卖盘
14:52:26 8.09 -0.010 1 809 卖盘
14:52:24 8.10 0.000 1 810 买盘
14:52:20 8.10 0.000 108 87,472 买盘
14:52:09 8.10 0.010 5 4,050 买盘
14:52:00 8.09 -0.010 104 84,136 卖盘
14:51:54 8.10 0.000 105 85,050 买盘
14:51:50 8.10 0.000 212 171,720 买盘
14:51:45 8.09 0.000 1 809 卖盘
14:51:42 8.09 -0.010 4 3,236 卖盘
14:51:36 8.10 0.000 10 8,100 买盘
14:51:33 8.10 0.000 87 70,470 买盘
14:51:22 8.10 0.010 100 81,000 买盘
14:51:17 8.09 -0.010 45 36,405 卖盘
14:51:12 8.10 0.000 10 8,100 买盘
14:51:09 8.10 0.000 20 16,200 买盘
14:51:00 8.10 0.000 126 102,060 买盘
14:50:54 8.10 0.000 10 8,100 买盘
14:50:51 8.10 -0.010 75 60,765 买盘
14:50:45 8.11 0.010 212 171,893 买盘
14:50:39 8.10 0.000 391 316,720 卖盘
14:50:30 8.10 -0.010 10 8,100 卖盘
14:50:18 8.11 0.000 20 16,220 买盘
14:50:14 8.11 0.000 10 8,110 买盘
14:50:03 8.11 0.000 477 386,927 卖盘
14:49:57 8.11 0.000 10 8,110 卖盘
14:49:51 8.11 0.000 10 8,110 卖盘
14:49:48 8.11 0.000 41 33,251 卖盘
14:49:42 8.11 0.000 182 147,602 买盘
14:49:39 8.11 0.000 64 51,904 买盘
14:49:35 8.11 0.000 587 475,977 买盘
14:49:26 8.11 0.010 14 11,344 买盘
14:49:24 8.10 0.000 29 23,490 卖盘
14:49:15 8.10 -0.010 18 14,580 卖盘
14:49:03 8.11 0.010 559 453,213 买盘
14:48:54 8.10 0.000 11 8,910 卖盘
14:48:51 8.10 0.000 10 8,100 卖盘
14:48:48 8.10 0.000 391 316,548 买盘
14:48:44 8.10 0.010 698 565,380 买盘
14:48:42 8.09 0.000 100 80,900 卖盘
14:48:35 8.09 0.000 400 323,600 卖盘
14:48:24 8.09 0.010 219 177,171 买盘
14:48:14 8.08 0.000 1 808 卖盘
14:48:11 8.08 0.000 12 9,696 买盘
14:48:06 8.08 0.000 3 2,424 买盘
14:48:00 8.08 0.010 31 25,048 买盘
14:47:57 8.07 -0.010 30 24,230 卖盘
14:47:51 8.08 0.010 140 113,120 买盘
14:47:48 8.07 -0.010 4 3,228 卖盘
14:47:45 8.08 -0.010 198 159,984 买盘
14:47:39 8.09 0.020 6 4,854 买盘
14:47:32 8.07 -0.010 972 785,519 卖盘
14:47:27 8.08 0.000 20 16,160 卖盘
14:47:21 8.08 -0.010 60 48,480 卖盘
14:47:18 8.09 0.010 135 109,215 买盘
14:47:12 8.08 -0.010 17 13,736 卖盘
14:47:08 8.09 0.010 30 24,270 买盘
14:47:03 8.08 0.000 57 46,056 卖盘
14:46:50 8.08 0.000 3 2,424 卖盘
14:46:48 8.08 0.000 100 80,800 卖盘
14:46:41 8.08 -0.010 18 14,544 卖盘
14:46:28 8.09 0.000 10 8,090 买盘
14:46:21 8.09 0.000 18 14,562 卖盘
14:46:18 8.09 0.000 7 5,663 卖盘
14:46:15 8.09 0.000 50 40,450 卖盘
14:46:12 8.09 0.000 30 24,270 卖盘
14:46:09 8.09 -0.010 6 4,854 卖盘
14:46:00 8.10 0.000 50 40,500 买盘
14:45:50 8.10 0.010 5 4,050 买盘
14:45:48 8.09 -0.010 10 8,090 卖盘
14:45:44 8.10 0.000 15 12,150 买盘
14:45:35 8.10 0.000 347 281,232 卖盘
14:45:32 8.10 0.000 6 4,860 卖盘
14:45:27 8.10 0.000 90 72,900 卖盘
14:45:21 8.10 0.000 80 64,800 卖盘
14:45:18 8.10 0.000 497 402,570 卖盘
14:45:15 8.10 0.000 30 24,300 卖盘
14:45:05 8.10 -0.010 12 9,730 卖盘
14:44:58 8.11 0.010 22 17,822 买盘
14:44:53 8.10 -0.010 118 95,580 卖盘
14:44:50 8.11 0.010 59 47,792 买盘
14:44:47 8.10 0.000 5 4,050 卖盘
14:44:44 8.10 0.000 16 12,960 卖盘
14:44:35 8.10 0.000 1 810 卖盘
14:44:31 8.10 0.000 19 15,396 卖盘
14:44:26 8.11 0.010 143 115,943 买盘
14:44:18 8.10 -0.010 630 510,300 卖盘
14:44:15 8.11 0.000 100 81,100 买盘
14:43:59 8.11 -0.010 368 298,448 卖盘
14:43:54 8.12 0.010 244 197,894 买盘
14:43:51 8.11 0.000 76 61,636 买盘
14:43:45 8.11 0.000 80 64,880 买盘
14:43:42 8.11 0.000 8 6,488 买盘
14:43:39 8.11 0.000 365 296,015 卖盘
14:43:35 8.11 -0.010 120 97,320 卖盘
14:43:32 8.12 0.010 19 15,428 买盘
14:43:21 8.11 -0.010 2 1,622 卖盘
14:43:15 8.12 0.000 22 17,864 买盘
14:43:12 8.12 0.000 66 53,592 买盘
14:43:06 8.12 -0.010 466 378,392 卖盘
14:42:59 8.12 0.000 50 40,600 卖盘
14:42:56 8.12 0.000 80 64,960 卖盘
14:42:51 8.12 0.000 39 31,668 买盘
14:42:47 8.12 0.000 10 8,120 卖盘
14:42:45 8.12 0.000 100 81,200 卖盘
14:42:40 8.12 0.000 51 41,408 买盘
14:42:37 8.12 0.000 1,022 828,343 卖盘
14:42:33 8.12 0.000 25 20,320 卖盘
14:42:30 8.12 0.000 66 53,616 买盘
14:42:27 8.12 0.000 54 43,848 卖盘
14:42:24 8.12 0.010 10 8,120 中性盘
14:42:20 8.11 -0.010 99 80,314 卖盘
14:42:18 8.12 0.010 80 64,960 买盘
14:42:15 8.11 -0.010 753 611,423 卖盘
14:42:11 8.12 0.010 142 115,241 买盘
14:42:03 8.11 0.000 20 16,220 卖盘
14:42:00 8.11 0.000 149 120,839 买盘
14:41:53 8.11 0.000 53 42,950 买盘
14:41:51 8.11 0.000 66 53,526 卖盘
14:41:48 8.11 0.000 10 8,110 卖盘
14:41:45 8.11 0.010 333 270,063 买盘
14:41:42 8.10 -0.010 31 25,110 卖盘
14:41:36 8.11 0.010 94 76,204 买盘
14:41:33 8.10 -0.010 3 2,430 卖盘
14:41:27 8.11 0.010 10 8,110 买盘
14:41:21 8.10 0.000 202 163,458 买盘
14:41:15 8.10 0.000 100 81,000 买盘
14:41:12 8.10 0.000 5 4,050 买盘
14:41:06 8.10 0.000 1 810 买盘
14:40:54 8.10 0.010 37 29,963 买盘
14:40:50 8.09 0.000 307 248,363 买盘
14:40:47 8.09 0.000 30 24,270 卖盘
14:40:42 8.09 0.000 657 532,111 卖盘
14:40:39 8.09 0.000 10 8,090 卖盘
14:40:36 8.09 0.000 260 210,440 卖盘
14:40:20 8.09 0.000 3 2,427 卖盘
14:40:13 8.09 0.010 28 22,652 买盘
14:40:06 8.08 -0.010 20 16,160 卖盘
14:40:03 8.09 0.010 206 166,647 买盘
14:40:00 8.08 -0.010 10 8,080 卖盘
14:39:57 8.09 0.000 10 8,090 买盘
14:39:48 8.09 0.010 12 9,708 买盘
14:39:44 8.08 0.000 20 16,160 卖盘
14:39:35 8.08 -0.010 2 1,616 卖盘
14:39:24 8.09 -0.010 7 5,663 卖盘
14:39:15 8.10 0.010 40 32,400 买盘
14:39:11 8.09 0.000 139 112,451 卖盘
14:39:09 8.09 0.000 194 156,946 卖盘
14:39:04 8.09 0.000 523 423,627 卖盘
14:38:57 8.09 -0.010 281 227,598 卖盘
14:38:54 8.10 0.010 5 4,050 买盘
14:38:48 8.09 0.000 40 32,360 卖盘
14:38:36 8.09 0.000 147 118,923 买盘
14:38:30 8.09 0.000 45 36,405 买盘
14:38:27 8.09 0.010 210 169,880 买盘
14:38:23 8.08 0.000 11 8,888 卖盘
14:38:18 8.08 0.000 344 277,952 买盘
14:38:15 8.08 0.000 60 48,440 买盘
14:38:09 8.08 0.010 63 50,891 买盘
14:37:58 8.07 0.000 10 8,070 卖盘
14:37:55 8.07 0.010 306 246,781 买盘
14:37:44 8.06 0.000 3 2,418 买盘
14:37:39 8.06 0.010 258 207,948 买盘
14:37:36 8.05 0.000 30 24,150 卖盘
14:37:26 8.05 0.000 13 10,465 买盘
14:37:18 8.05 0.000 110 88,550 买盘
14:37:12 8.05 0.000 431 346,955 买盘
14:37:00 8.05 0.010 20 16,100 买盘
14:36:47 8.04 0.000 10 8,040 卖盘
14:36:40 8.04 0.000 423 340,108 买盘
14:36:28 8.04 0.010 6 4,824 买盘
14:36:21 8.03 0.000 5 4,015 卖盘
14:36:19 8.03 0.010 69 55,407 买盘
14:36:07 8.02 0.000 20 16,040 卖盘
14:36:02 8.03 0.010 133 106,799 买盘
14:35:59 8.02 0.000 30 24,060 卖盘
14:35:46 8.02 -0.010 20 16,040 卖盘
14:35:27 8.03 -0.010 5 4,015 中性盘
14:35:23 8.04 0.010 81 65,081 买盘
14:35:12 8.03 0.000 50 40,150 买盘
14:35:08 8.03 0.000 22 17,650 卖盘
14:35:06 8.03 0.000 110 88,330 卖盘
14:35:02 8.03 0.000 5 4,015 卖盘
14:35:00 8.03 -0.010 78 62,634 卖盘
14:34:26 8.04 0.010 110 88,380 买盘
14:34:21 8.03 -0.010 20 16,060 卖盘
14:34:16 8.04 0.010 80 64,280 买盘
14:34:06 8.03 -0.010 505 405,520 卖盘
14:34:03 8.04 0.010 28 22,502 买盘
14:34:00 8.03 -0.010 0 16 卖盘
14:33:54 8.04 0.010 58 46,632 买盘
14:33:35 8.04 0.000 23 18,492 买盘
14:33:33 8.04 0.010 22 17,688 买盘
14:33:26 8.04 0.000 1 804 买盘
14:33:22 8.04 0.000 22 17,688 买盘
14:33:18 8.04 0.000 3 2,412 买盘
14:33:12 8.04 0.010 2 1,608 买盘
14:33:04 8.03 0.000 50 40,150 卖盘
14:32:51 8.03 0.000 5 4,015 卖盘
14:32:45 8.03 0.000 193 154,979 买盘
14:32:36 8.03 0.000 188 150,964 买盘
14:32:25 8.03 0.010 15 12,045 买盘
14:32:21 8.02 0.000 15 12,030 卖盘
14:32:09 8.02 0.000 115 92,230 买盘
14:32:03 8.02 0.010 398 319,196 买盘
14:31:52 8.01 0.000 50 40,050 卖盘
14:31:36 8.01 0.000 10 8,010 卖盘
14:31:32 8.01 0.000 50 40,050 卖盘
14:31:27 8.01 0.000 50 40,050 卖盘
14:31:24 8.01 0.010 40 32,040 买盘
14:31:20 8.00 0.000 7 5,600 卖盘
14:31:14 8.00 -0.010 297 237,798 卖盘
14:30:56 8.01 0.000 198 158,598 买盘
14:30:47 8.01 0.010 6 4,806 买盘
14:30:42 8.00 0.000 2 1,600 卖盘
14:30:39 8.00 0.000 8 6,400 卖盘
14:30:36 8.00 0.000 4 3,200 卖盘
14:30:33 8.00 0.000 42 33,600 卖盘
14:30:30 8.00 0.000 240 192,000 买盘
14:30:19 8.00 0.010 246 196,800 买盘
14:30:11 7.99 0.010 11 8,789 中性盘
14:30:00 7.98 -0.010 520 415,198 卖盘
14:29:54 7.99 0.010 38 30,362 买盘
14:29:45 7.98 -0.010 40 31,956 卖盘
14:29:31 7.99 0.010 207 165,393 买盘
14:29:27 7.98 0.000 1 798 卖盘
14:29:21 7.98 0.010 10 7,980 卖盘
14:29:19 7.97 -0.010 432 344,461 卖盘
14:29:09 7.98 0.000 267 213,058 买盘
14:29:03 7.98 0.010 25 19,945 买盘
14:28:58 7.97 -0.010 4 3,188 卖盘
14:28:55 7.98 0.000 24 19,152 买盘
14:28:50 7.98 0.000 32 25,516 买盘
14:28:48 7.98 0.010 29 23,142 买盘
14:28:41 7.97 -0.010 26 20,742 卖盘
14:28:33 7.98 0.010 22 17,556 买盘
14:28:22 7.97 0.000 262 209,012 卖盘
14:28:18 7.97 0.000 16 12,752 卖盘
14:28:15 7.97 0.000 2 1,594 卖盘
14:27:50 7.97 0.000 3 2,391 卖盘
14:27:42 7.97 0.000 17 13,549 卖盘
14:27:33 7.97 0.000 93 74,121 卖盘
14:27:06 7.97 -0.010 2 1,594 卖盘
14:26:58 7.98 0.010 32 25,519 买盘
14:26:51 7.97 -0.010 24 19,128 卖盘
14:26:36 7.98 0.010 12 9,576 买盘
14:26:27 7.97 -0.010 29 23,113 卖盘
14:26:24 7.98 0.010 100 79,787 买盘
14:26:20 7.97 0.000 100 79,700 卖盘
14:26:09 7.97 0.000 7 5,579 卖盘
14:26:03 7.97 0.000 66 52,602 买盘
14:25:54 7.97 0.000 198 157,806 卖盘
14:25:44 7.97 -0.010 8 6,376 卖盘
14:25:31 7.98 0.000 13 10,374 买盘
14:25:06 7.98 0.010 14 11,172 买盘
14:24:57 7.97 0.000 32 25,504 买盘
14:24:51 7.97 0.000 28 22,316 卖盘
14:24:42 7.97 0.000 200 159,400 卖盘
14:24:39 7.97 0.000 20 15,940 卖盘
14:24:36 7.97 0.000 100 79,700 卖盘
14:24:31 7.97 0.000 102 81,296 卖盘
14:24:17 7.97 -0.010 447 356,291 卖盘
14:24:09 7.98 0.010 8 6,382 买盘
14:24:03 7.97 -0.010 122 97,234 卖盘
14:23:54 7.98 0.010 30 23,920 买盘
14:23:45 7.97 -0.010 38 30,287 卖盘
14:23:40 7.98 0.010 10 7,980 买盘
14:23:30 7.97 -0.010 106 84,583 卖盘
14:23:26 7.98 0.000 10 7,980 买盘
14:23:22 7.98 0.010 1 798 买盘
14:23:18 7.97 -0.010 78 62,166 卖盘
14:23:06 7.98 0.000 10 7,980 买盘
14:22:57 7.98 0.000 50 39,900 买盘
14:22:48 7.98 0.010 70 55,860 买盘
14:22:45 7.97 -0.010 5 3,985 卖盘
14:22:29 7.98 0.010 73 58,251 买盘
14:22:24 7.97 0.000 500 398,500 卖盘
14:22:09 7.97 0.000 70 55,800 卖盘
14:22:06 7.97 0.000 5 3,985 卖盘
14:21:57 7.97 -0.010 5 3,985 卖盘
14:21:50 7.98 0.000 10 7,980 买盘
14:21:43 7.98 0.000 3 2,394 买盘
14:21:32 7.98 0.010 15 11,970 买盘
14:21:21 7.97 -0.010 20 15,940 卖盘
14:21:12 7.98 0.000 312 248,976 买盘
14:21:03 7.98 0.000 112 89,268 买盘
14:20:57 7.98 0.010 53 42,243 买盘
14:20:54 7.97 -0.010 50 39,850 卖盘
14:20:33 7.98 0.000 25 19,950 买盘
14:20:27 7.98 0.000 5 3,990 买盘
14:20:23 7.98 -0.010 251 200,298 卖盘
14:20:18 7.98 0.000 117 93,366 卖盘
14:20:12 7.98 -0.010 2 1,596 卖盘
14:20:06 7.98 -0.010 12 9,576 卖盘
14:19:51 7.99 -0.010 9 7,191 卖盘
14:19:30 8.00 0.000 97 77,510 买盘
14:19:27 8.00 0.010 18 14,397 买盘
14:19:21 7.99 -0.010 17 13,583 卖盘
14:19:11 8.00 0.010 37 29,600 买盘
14:19:00 7.99 0.000 8 6,392 卖盘
14:18:54 7.99 -0.010 100 79,900 卖盘
14:18:47 8.00 0.000 15 12,000 买盘
14:18:39 8.00 0.010 50 40,000 买盘
14:18:36 7.99 -0.010 22 17,578 卖盘
14:18:13 8.00 0.000 180 143,840 卖盘
14:17:58 8.00 0.000 1 800 卖盘
14:17:24 8.00 -0.010 103 82,400 卖盘
14:17:14 8.01 0.000 23 18,423 卖盘
14:17:11 8.01 0.000 39 31,239 卖盘
14:17:06 8.01 0.000 322 257,922 卖盘
14:16:53 8.01 -0.010 50 40,050 卖盘
14:16:47 8.02 0.000 20 16,040 买盘
14:16:33 8.02 0.010 61 48,922 买盘
14:16:30 8.01 -0.010 5 4,005 卖盘
14:15:58 8.02 0.000 15 12,030 买盘
14:15:51 8.02 0.000 50 40,100 买盘
14:15:41 8.02 0.010 30 24,060 买盘
14:15:34 8.01 0.000 120 96,120 卖盘
14:15:20 8.01 0.000 117 93,617 买盘
14:15:11 8.01 0.000 20 16,020 买盘
14:15:06 8.01 0.010 100 80,100 买盘
14:14:55 8.00 0.000 1 960 卖盘
14:14:45 8.00 -0.010 25 20,000 卖盘
14:14:39 8.01 0.010 60 48,058 买盘
14:14:30 8.00 0.000 22 17,600 买盘
14:14:28 8.00 0.000 127 101,600 买盘
14:14:21 8.00 0.010 6 4,800 买盘
14:14:18 7.99 0.000 10 7,990 买盘
14:14:07 7.99 0.010 74 59,126 买盘
14:14:00 7.98 0.000 3 2,394 卖盘
14:13:57 7.98 0.000 235 187,530 买盘
14:13:49 7.98 0.000 306 244,188 买盘
14:13:45 7.98 0.000 21 16,758 买盘
14:13:41 7.98 0.000 35 27,930 买盘
14:13:37 7.98 0.010 450 359,100 买盘
14:13:33 7.97 -0.010 3 2,391 卖盘
14:13:21 7.98 0.010 5 3,990 买盘
14:13:05 7.97 -0.010 38 30,286 卖盘
14:12:57 7.98 0.000 2 1,596 买盘
14:12:54 7.98 0.000 1 798 买盘
14:12:30 7.98 0.010 3 2,394 买盘
14:12:21 7.97 -0.010 20 15,940 卖盘
14:11:58 7.98 0.000 10 7,980 买盘
14:11:50 7.98 0.000 23 18,354 卖盘
14:11:45 7.98 0.000 10 7,980 卖盘
14:11:33 7.98 -0.010 13 10,374 买盘
14:11:24 7.99 0.020 212 168,983 买盘
14:11:18 7.97 0.000 10 7,970 卖盘
14:11:15 7.97 0.000 49 39,053 买盘
14:11:09 7.97 0.000 30 23,910 买盘
14:10:57 7.97 -0.010 567 451,925 卖盘
14:10:54 7.98 0.010 174 138,852 买盘
14:10:51 7.97 0.000 3 2,391 卖盘
14:10:40 7.97 -0.010 4 3,188 卖盘
14:10:36 7.98 0.010 5 3,990 买盘
14:10:33 7.97 -0.010 26 20,727 卖盘
14:10:28 7.98 0.000 142 113,316 卖盘
14:10:24 7.98 -0.010 39 31,122 卖盘
14:10:21 7.99 0.000 44 35,156 卖盘
14:10:18 7.99 0.000 93 74,307 卖盘
14:10:14 7.99 0.000 205 163,805 卖盘
14:10:11 7.99 0.000 26 20,774 卖盘
14:10:06 7.99 0.000 22 17,578 卖盘
14:10:00 7.99 0.000 3 2,397 卖盘
14:09:54 7.99 0.000 200 159,800 卖盘
14:09:46 7.99 0.000 3 2,397 卖盘
14:09:37 7.99 0.000 49 39,151 卖盘
14:09:31 7.99 -0.010 50 39,950 卖盘
14:09:15 8.00 0.000 10 8,000 买盘
14:09:02 8.00 -0.010 308 246,400 卖盘
14:08:58 8.01 0.010 2 1,602 买盘
14:08:45 8.00 -0.010 24 19,200 卖盘
14:08:30 8.01 0.010 31 24,831 买盘
14:08:24 8.00 0.000 54 43,252 卖盘
14:08:15 8.00 0.000 50 40,000 卖盘
14:08:12 8.00 -0.010 13 10,403 卖盘
14:07:51 8.01 0.010 22 17,608 买盘
14:07:45 8.00 -0.010 143 114,530 卖盘
14:07:36 8.01 0.010 20 16,020 买盘
14:07:34 8.00 0.000 26 20,800 卖盘
14:07:27 8.00 0.000 85 68,083 卖盘
14:07:18 8.00 0.000 39 31,202 卖盘
14:07:09 8.00 0.000 21 16,800 卖盘
14:06:53 8.00 0.000 93 74,400 买盘
14:06:45 8.00 0.000 10 8,000 买盘
14:06:42 8.00 0.000 98 78,400 买盘
14:06:27 8.00 0.000 6 4,800 卖盘
14:06:23 8.00 0.000 3 2,400 卖盘
14:06:17 8.00 0.010 155 124,000 买盘
14:06:14 7.99 -0.010 10 7,990 卖盘
14:06:11 8.00 0.000 49 39,192 买盘
14:05:51 7.99 0.010 40 31,960 买盘
14:05:48 7.98 -0.010 8 6,384 卖盘
14:05:45 7.99 0.000 5 3,995 买盘
14:05:38 7.99 0.000 55 43,945 买盘
14:05:33 7.99 0.000 6 4,794 卖盘
14:05:28 7.99 0.000 8 6,392 买盘
14:05:23 7.99 0.000 106 84,601 卖盘
14:05:15 7.99 0.000 46 36,784 卖盘
14:05:06 7.99 -0.010 25 19,975 卖盘
14:05:03 8.00 0.010 2 1,600 买盘
14:04:57 7.99 0.000 1 799 卖盘
14:04:48 7.99 0.000 7 5,593 卖盘
14:04:45 7.99 -0.010 20 15,980 卖盘
14:04:30 8.00 0.000 2 1,600 买盘
14:04:24 8.00 0.000 18 14,400 买盘
14:04:22 8.00 0.010 2 1,600 买盘
14:04:04 7.99 -0.010 5 3,995 卖盘
14:03:51 8.00 0.000 66 52,794 买盘
14:03:39 8.00 0.000 9 7,200 卖盘
14:03:32 8.00 0.000 1 800 卖盘
14:03:24 8.00 0.010 24 19,184 买盘
14:03:21 7.99 0.000 1 799 买盘
14:03:18 7.99 -0.020 18 14,382 卖盘
14:03:06 8.01 0.020 100 80,100 买盘
14:03:03 7.99 -0.020 11 8,789 卖盘
14:03:00 8.01 0.000 3 2,403 买盘
14:02:57 8.01 0.000 20 16,020 买盘
14:02:48 8.01 0.000 70 56,070 中性盘
14:02:39 8.01 0.000 18 14,418 卖盘
14:02:36 8.01 0.000 18 14,418 卖盘
14:02:33 8.01 0.010 266 213,036 买盘
14:02:27 8.00 0.000 9 7,200 卖盘
14:02:21 8.00 0.000 50 40,000 卖盘
14:02:15 8.00 0.000 165 132,000 买盘
14:02:12 8.00 0.000 8 6,396 买盘
14:02:03 8.00 0.010 368 294,400 买盘
14:01:54 7.99 0.000 100 79,900 卖盘
14:01:51 7.99 0.010 1 671 买盘
14:01:42 7.98 0.000 355 283,540 卖盘
14:01:36 7.98 0.000 17 13,566 卖盘
14:01:24 7.98 -0.010 15 11,970 卖盘
14:01:21 7.99 0.010 70 55,920 买盘
14:01:06 7.98 0.000 15 11,970 卖盘
14:01:00 7.99 0.000 5 3,995 买盘
14:00:53 7.99 0.000 30 23,970 买盘
14:00:38 7.99 0.000 5 3,995 买盘
14:00:33 7.99 0.010 5 3,995 买盘
14:00:18 7.98 0.000 37 29,526 卖盘
14:00:12 7.98 -0.010 125 99,750 卖盘
14:00:06 7.99 0.000 10 7,990 买盘
14:00:03 7.99 0.010 10 7,990 买盘
14:00:00 7.98 0.000 5 3,990 卖盘
13:59:53 7.98 -0.010 5 3,990 卖盘
13:59:36 7.99 0.010 198 158,135 买盘
13:59:33 7.98 0.000 148 118,104 卖盘
13:59:30 7.98 -0.010 9 7,182 卖盘
13:59:22 7.99 0.010 10 7,990 买盘
13:59:15 7.98 0.000 53 42,294 卖盘
13:59:10 7.98 0.000 20 15,960 卖盘
13:59:06 7.98 0.000 25 19,950 卖盘
13:59:03 7.98 0.000 80 63,840 卖盘
13:58:56 7.98 0.010 58 46,284 买盘
13:58:53 7.97 0.000 139 110,912 卖盘
13:58:48 7.97 -0.010 40 31,910 卖盘
13:58:42 7.98 0.010 60 47,870 买盘
13:58:38 7.97 0.000 115 91,655 卖盘
13:58:27 7.97 0.000 237 188,889 买盘
13:58:24 7.97 0.010 15 11,955 买盘
13:58:19 7.96 0.000 167 132,932 卖盘
13:58:15 7.96 0.000 10 7,960 卖盘
13:58:09 7.96 0.000 2 1,592 卖盘
13:58:00 7.96 0.000 12 9,552 买盘
13:57:54 7.96 0.000 37 29,452 买盘
13:57:42 7.96 0.000 61 48,556 买盘
13:57:39 7.96 0.000 27 21,492 买盘
13:57:36 7.96 0.000 61 48,556 买盘
13:57:23 7.96 0.000 17 13,519 买盘
13:57:21 7.96 0.000 149 118,480 买盘
13:57:18 7.96 0.000 55 43,775 买盘
13:57:09 7.96 0.000 1 796 买盘
13:57:06 7.96 0.000 7 5,572 买盘
13:57:00 7.96 0.000 68 54,128 卖盘
13:56:58 7.96 -0.010 500 398,000 卖盘
13:56:54 7.97 0.000 168 133,883 买盘
13:56:42 7.97 0.000 3 2,391 卖盘
13:56:32 7.97 0.000 111 88,567 卖盘
13:56:21 7.97 -0.020 12 9,564 卖盘
13:56:09 7.99 0.020 200 159,659 买盘
13:56:03 7.97 -0.010 40 31,910 卖盘
13:55:57 7.98 0.010 266 212,264 买盘
13:55:51 7.97 -0.010 36 28,692 卖盘
13:55:48 7.98 0.010 30 23,940 买盘
13:55:36 7.97 0.000 3 2,391 买盘
13:55:28 7.97 0.000 31 24,707 买盘
13:55:24 7.97 0.000 11 8,767 买盘
13:55:18 7.97 0.000 3 2,391 买盘
13:55:12 7.97 0.000 60 47,820 买盘
13:55:09 7.97 0.000 44 35,068 买盘
13:55:03 7.97 0.000 76 60,572 买盘
13:54:55 7.97 0.000 4 3,188 买盘
13:54:51 7.97 0.010 6 4,782 买盘
13:54:45 7.96 -0.010 36 28,656 卖盘
13:54:30 7.97 0.020 52 41,425 买盘
13:54:27 7.95 0.000 424 337,080 买盘
13:54:24 7.95 0.000 141 112,066 买盘
13:54:18 7.95 0.010 100 79,500 买盘
13:54:09 7.94 0.000 10 7,940 卖盘
13:54:06 7.94 0.000 15 11,910 买盘
13:54:03 7.94 0.000 503 399,727 卖盘
13:54:00 7.94 0.000 26 20,644 卖盘
13:53:54 7.94 0.000 132 104,817 卖盘
13:53:51 7.94 -0.010 70 55,580 卖盘
13:53:45 7.95 0.000 120 95,400 卖盘
13:53:42 7.95 0.000 115 91,525 卖盘
13:53:39 7.95 0.000 20 15,900 卖盘
13:53:36 7.95 0.000 10 7,950 卖盘
13:53:28 7.95 0.000 54 42,930 买盘
13:53:25 7.95 0.000 150 119,200 买盘
13:53:22 7.95 0.000 72 57,238 买盘
13:53:12 7.95 0.000 10 7,950 买盘
13:53:09 7.95 0.010 26 20,660 买盘
13:53:04 7.94 -0.020 200 158,929 卖盘
13:53:00 7.96 0.010 105 83,480 买盘
13:52:50 7.95 -0.010 130 103,350 卖盘
13:52:42 7.96 0.000 3 2,388 买盘
13:52:37 7.96 0.000 95 75,620 卖盘
13:52:34 7.96 0.000 70 55,720 卖盘
13:52:30 7.96 0.000 14 11,144 卖盘
13:52:26 7.96 0.000 4 3,184 卖盘
13:52:23 7.96 0.000 7 5,572 卖盘
13:52:18 7.96 0.010 20 15,920 卖盘
13:52:13 7.95 -0.010 650 517,024 卖盘
13:52:10 7.96 0.000 209 166,564 卖盘
13:52:07 7.96 0.000 38 30,263 卖盘
13:52:03 7.96 0.000 35 27,889 卖盘
13:52:00 7.96 0.000 13 10,348 卖盘
13:51:54 7.96 0.000 95 75,620 卖盘
13:51:51 7.96 -0.010 103 82,001 卖盘
13:51:48 7.97 0.010 27 21,519 买盘
13:51:38 7.96 0.000 123 97,908 卖盘
13:51:33 7.96 0.000 40 31,840 卖盘
13:51:24 7.96 -0.010 75 59,775 卖盘
13:51:21 7.97 0.000 268 213,596 卖盘
13:51:14 7.97 -0.010 1,135 904,665 卖盘
13:51:03 7.98 0.000 355 283,290 卖盘
13:50:55 7.98 0.000 15 11,970 卖盘
13:50:51 7.98 0.000 7 5,586 卖盘
13:50:48 7.98 0.000 181 144,438 卖盘
13:50:44 7.98 -0.010 502 400,596 卖盘
13:50:42 7.99 0.010 13 10,384 买盘
13:50:38 7.98 0.000 100 79,800 卖盘
13:50:32 7.98 0.000 37 29,526 卖盘
13:50:27 7.98 -0.010 151 120,595 卖盘
13:50:24 7.99 0.000 48 38,352 卖盘
13:50:20 7.99 0.000 74 59,126 卖盘
13:50:16 7.99 0.000 458 366,206 卖盘
13:50:13 7.99 0.000 95 75,905 卖盘
13:50:03 7.99 0.000 10 7,990 卖盘
13:50:00 7.99 -0.010 39 31,161 卖盘
13:49:50 8.00 0.000 159 127,199 买盘
13:49:42 8.00 0.010 6 4,800 买盘
13:49:35 7.99 -0.010 326 260,474 卖盘
13:49:28 8.00 0.010 17 13,600 买盘
13:49:25 7.99 0.000 181 144,619 卖盘
13:49:21 7.99 -0.010 101 80,702 卖盘
13:49:18 8.00 0.000 8 6,400 买盘
13:49:12 8.00 0.000 3 2,400 买盘
13:49:02 8.00 0.010 4 3,200 买盘
13:49:00 7.99 -0.010 2 1,598 卖盘
13:48:57 8.00 0.010 3 2,400 买盘
13:48:54 7.99 -0.010 118 94,290 卖盘
13:48:46 8.00 0.010 22 17,596 买盘
13:48:42 7.99 0.000 46 36,754 卖盘
13:48:38 7.99 0.000 25 19,975 卖盘
13:48:29 7.99 0.000 52 41,548 买盘
13:48:20 7.98 -0.010 35 27,940 卖盘
13:48:18 7.99 0.010 24 19,176 买盘
13:48:15 7.98 0.000 12 9,578 卖盘
13:48:12 7.98 -0.010 10 7,980 卖盘
13:48:08 7.99 0.000 100 79,900 买盘
13:48:03 7.99 0.000 200 159,670 买盘
13:48:00 7.99 0.000 10 7,990 买盘
13:47:52 7.99 0.000 17 13,583 卖盘
13:47:42 7.99 0.020 33 26,367 买盘
13:47:36 7.97 -0.010 55 43,873 卖盘
13:47:34 7.98 0.010 12 9,576 中性盘
13:47:30 7.97 -0.010 90 71,740 卖盘
13:47:26 7.98 0.010 40 31,936 买盘
13:47:20 7.97 0.000 31 24,707 买盘
13:47:17 7.97 0.000 3 2,391 买盘
13:47:12 7.97 0.010 204 162,587 买盘
13:47:06 7.96 -0.010 179 142,563 卖盘
13:47:03 7.97 0.000 397 316,572 卖盘
13:47:00 7.97 -0.010 194 154,718 卖盘
13:46:57 7.98 0.000 40 31,920 买盘
13:46:49 7.98 0.000 41 32,718 买盘
13:46:45 7.98 0.010 6 4,788 买盘
13:46:41 7.97 -0.010 430 342,825 卖盘
13:46:39 7.98 0.000 4 3,208 买盘
13:46:36 7.98 0.000 40 31,920 买盘
13:46:29 7.98 0.000 20 15,960 买盘
13:46:24 7.98 0.000 799 637,586 卖盘
13:46:17 7.98 -0.010 21 16,780 卖盘
13:46:14 7.99 0.000 52 41,548 买盘
13:46:03 7.99 -0.010 264 210,936 卖盘
13:46:00 8.00 0.000 6 4,800 买盘
13:45:57 8.00 0.000 12 9,600 买盘
13:45:50 8.00 0.000 284 227,201 卖盘
13:45:45 8.00 0.000 4 3,200 卖盘
13:45:30 8.00 -0.020 20 16,000 卖盘
13:45:23 8.02 0.020 50 40,060 买盘
13:45:18 8.00 0.000 5 4,000 卖盘
13:45:13 8.00 0.000 5 4,000 卖盘
13:45:08 8.00 0.000 41 32,799 买盘
13:44:59 8.00 0.000 30 23,976 买盘
13:44:54 8.00 0.010 555 443,995 买盘
13:44:51 7.99 0.010 323 257,962 买盘
13:44:43 7.98 -0.010 71 56,688 卖盘
13:44:34 7.99 0.000 35 27,962 买盘
13:44:30 7.99 0.010 345 275,546 买盘
13:44:19 7.98 0.000 10 7,980 卖盘
13:44:16 7.98 -0.010 8 6,384 卖盘
13:44:12 7.99 0.000 811 647,218 买盘
13:44:08 7.99 0.000 132 105,468 卖盘
13:44:06 7.99 0.000 85 67,930 卖盘
13:44:00 7.99 -0.010 55 43,950 卖盘
13:43:56 8.00 0.000 110 88,000 买盘
13:43:54 8.00 0.000 764 611,203 卖盘
13:43:51 8.00 0.000 155 124,013 卖盘
13:43:48 8.00 0.000 526 420,900 卖盘
13:43:45 8.00 0.000 453 362,400 卖盘
13:43:39 8.00 0.000 209 167,200 卖盘
13:43:32 8.00 -0.010 1,668 1,336,016 卖盘
13:43:21 8.01 0.000 43 34,443 卖盘
13:43:18 8.01 0.000 144 115,364 卖盘
13:43:15 8.01 0.000 363 290,813 卖盘
13:43:12 8.01 0.000 20 16,020 卖盘
13:43:08 8.01 0.000 93 74,493 卖盘
13:43:06 8.01 -0.010 12 9,622 卖盘
13:42:59 8.02 0.000 10 8,020 买盘
13:42:43 8.02 0.000 85 68,154 卖盘
13:42:38 8.02 0.000 2 1,604 卖盘
13:42:31 8.02 0.000 689 552,598 卖盘
13:42:24 8.02 0.000 35 28,070 卖盘
13:42:21 8.02 0.000 120 96,240 卖盘
13:42:18 8.02 -0.010 15 12,030 卖盘
13:42:15 8.03 0.000 20 16,060 买盘
13:42:03 8.03 0.000 4 3,212 买盘
13:41:55 8.03 0.010 28 22,484 买盘
13:41:47 8.03 0.000 233 187,099 卖盘
13:41:44 8.03 -0.010 213 171,052 卖盘
13:41:42 8.04 0.010 124 99,599 买盘
13:41:36 8.03 -0.010 31 24,893 卖盘
13:41:20 8.05 0.010 42 33,784 买盘
13:41:17 8.04 0.000 7 5,628 卖盘
13:41:10 8.04 0.000 61 49,044 卖盘
13:41:02 8.04 -0.010 100 80,408 卖盘
13:41:00 8.05 0.000 110 88,550 卖盘
13:40:53 8.05 0.000 49 39,445 卖盘
13:40:51 8.05 0.000 47 37,835 卖盘
13:40:38 8.05 0.000 106 85,330 卖盘
13:40:32 8.05 -0.010 39 31,395 卖盘
13:40:29 8.06 0.010 20 16,120 买盘
13:40:21 8.05 0.000 2 1,610 卖盘
13:40:18 8.05 0.000 6 4,830 卖盘
13:40:15 8.05 -0.010 9 7,245 卖盘
13:40:10 8.06 0.000 85 68,510 卖盘
13:40:06 8.06 0.000 41 33,046 卖盘
13:40:03 8.06 0.000 10 8,060 卖盘
13:39:18 8.06 -0.010 38 30,628 卖盘
13:39:03 8.07 0.000 100 80,700 买盘
13:38:51 8.07 0.000 5 4,035 买盘
13:38:45 8.07 -0.010 65 52,455 卖盘
13:38:21 8.08 0.000 10 8,080 买盘
13:38:13 8.08 0.010 300 242,368 买盘
13:38:08 8.07 0.000 118 95,226 卖盘
13:38:04 8.07 0.000 20 16,140 卖盘
13:38:00 8.07 0.000 50 40,350 卖盘
13:37:52 8.07 0.000 21 16,947 卖盘
13:37:36 8.07 -0.010 16 12,912 卖盘
13:37:33 8.08 0.000 7 5,656 买盘
13:37:21 8.08 0.010 159 128,337 买盘
13:37:02 8.07 0.010 1 807 买盘
13:36:45 8.06 0.000 10 8,060 卖盘
13:36:39 8.06 0.000 13 10,478 买盘
13:36:35 8.06 0.010 50 40,300 买盘
13:36:26 8.05 0.000 2 1,610 卖盘
13:36:22 8.05 0.000 8 6,440 卖盘
13:36:09 8.05 0.000 140 112,700 买盘
13:35:57 8.05 0.000 32 25,760 卖盘
13:35:51 8.05 0.010 20 16,100 卖盘
13:35:24 8.04 -0.010 32 25,745 卖盘
13:35:21 8.05 0.000 199 160,412 买盘
13:35:12 8.05 0.000 24 19,320 买盘
13:35:06 8.05 0.000 6 4,830 买盘
13:35:00 8.05 0.000 12 9,660 买盘
13:34:48 8.05 0.000 6 4,830 买盘
13:34:33 8.05 0.000 52 41,699 卖盘
13:34:20 8.05 0.000 20 16,100 卖盘
13:34:12 8.05 0.000 62 49,910 卖盘
13:34:05 8.05 0.000 7 5,637 卖盘
13:34:01 8.05 0.000 0 161 卖盘
13:33:58 8.05 0.000 91 73,256 卖盘
13:33:52 8.05 0.000 5 4,025 卖盘
13:33:40 8.05 -0.010 50 40,250 卖盘
13:33:34 8.06 0.000 18 14,508 买盘
13:33:30 8.06 0.010 5 4,030 买盘
13:33:22 8.05 -0.010 187 150,542 卖盘
13:33:19 8.06 0.010 1 806 买盘
13:33:16 8.05 -0.010 50 40,250 卖盘
13:33:10 8.06 0.010 11 8,861 买盘
13:33:06 8.05 0.000 10 8,050 卖盘
13:32:56 8.05 -0.010 216 173,935 卖盘
13:32:45 8.06 0.000 103 82,918 买盘
13:32:40 8.06 0.010 270 217,415 买盘
13:32:30 8.05 -0.010 51 41,055 卖盘
13:32:19 8.06 0.000 223 179,682 卖盘
13:31:54 8.06 -0.010 18 14,508 卖盘
13:31:44 8.07 0.010 28 22,596 买盘
13:31:40 8.06 0.000 20 16,120 卖盘
13:31:37 8.06 0.000 12 9,682 卖盘
13:31:33 8.06 0.000 10 8,116 卖盘
13:31:30 8.06 -0.010 140 112,840 卖盘
13:31:21 8.07 0.010 10 8,070 买盘
13:31:02 8.06 -0.010 45 36,270 卖盘
13:30:59 8.07 0.010 31 25,017 买盘
13:30:55 8.06 0.000 10 8,060 卖盘
13:30:39 8.06 0.000 15 12,090 卖盘
13:30:36 8.06 0.000 19 15,314 卖盘
13:30:33 8.06 0.000 104 83,926 卖盘
13:30:26 8.06 0.000 25 20,150 卖盘
13:30:15 8.06 0.000 1 806 卖盘
13:30:13 8.06 0.000 100 80,600 卖盘
13:29:48 8.06 0.010 82 66,092 买盘
13:29:38 8.05 -0.010 9 7,245 卖盘
13:29:35 8.06 0.000 20 16,120 买盘
13:29:31 8.06 0.010 15 12,090 中性盘
13:29:26 8.05 -0.010 78 62,806 卖盘
13:29:22 8.06 0.000 6 4,836 买盘
13:29:18 8.06 0.000 484 390,104 卖盘
13:29:09 8.06 -0.010 60 48,360 卖盘
13:29:03 8.07 0.000 6 4,842 买盘
13:29:00 8.07 0.000 14 11,298 买盘
13:28:51 8.07 0.000 13 10,491 买盘
13:28:48 8.07 0.000 13 10,491 买盘
13:28:43 8.07 -0.010 112 90,384 卖盘
13:28:32 8.08 0.010 5 4,040 买盘
13:28:28 8.07 -0.010 79 63,753 卖盘
13:28:20 8.08 0.010 2 1,616 买盘
13:28:17 8.07 -0.010 100 80,700 卖盘
13:28:04 8.08 0.000 10 8,080 买盘
13:28:01 8.08 0.000 205 165,440 买盘
13:27:56 8.08 0.000 10 8,080 买盘
13:27:48 8.08 0.000 6 4,848 买盘
13:27:40 8.08 0.000 50 40,400 买盘
13:27:36 8.08 0.000 113 91,304 卖盘
13:27:24 8.08 0.000 50 40,400 卖盘
13:27:15 8.08 0.000 1 808 卖盘
13:27:12 8.08 0.000 90 72,720 卖盘
13:27:06 8.08 -0.020 88 71,104 卖盘
13:26:53 8.10 0.020 6 4,860 买盘
13:26:29 8.08 -0.020 30 24,240 卖盘
13:26:26 8.10 0.020 10 8,100 买盘
13:26:11 8.08 0.000 164 132,512 卖盘
13:25:54 8.08 -0.020 6 4,848 卖盘
13:25:51 8.10 0.000 4 3,240 买盘
13:25:48 8.10 0.010 19 15,390 卖盘
13:25:45 8.09 -0.010 345 279,074 卖盘
13:25:40 8.10 0.000 2 1,620 卖盘
13:25:37 8.10 0.000 9 7,290 卖盘
13:25:33 8.10 0.010 91 73,704 买盘
13:25:31 8.09 0.000 5 4,045 卖盘
13:25:26 8.09 -0.010 106 85,754 卖盘
13:25:17 8.10 0.010 25 20,250 买盘
13:24:57 8.09 0.000 23 18,607 卖盘
13:24:45 8.09 0.000 30 24,270 卖盘
13:24:30 8.09 -0.010 118 95,576 卖盘
13:24:25 8.10 0.000 13 10,530 卖盘
13:24:17 8.10 0.010 188 152,280 买盘
13:24:03 8.09 0.000 20 16,180 卖盘
13:24:00 8.09 0.000 18 14,562 卖盘
13:23:56 8.09 -0.010 6 4,854 卖盘
13:23:45 8.10 0.010 144 116,596 买盘
13:23:35 8.09 0.000 21 16,989 卖盘
13:23:26 8.09 0.000 6 4,854 卖盘
13:23:10 8.09 0.010 69 55,821 买盘
13:22:56 8.08 -0.010 26 21,029 卖盘
13:22:50 8.09 -0.010 30 24,270 买盘
13:22:39 8.10 0.020 20 16,200 买盘
13:22:30 8.08 0.000 3 2,424 卖盘
13:22:27 8.08 0.000 6 4,848 卖盘
13:22:15 8.08 0.000 5 4,040 卖盘
13:22:12 8.08 0.010 7 5,656 卖盘
13:21:56 8.07 0.000 6 4,842 卖盘
13:21:53 8.07 -0.030 1 807 卖盘
13:21:47 8.10 0.000 1 810 卖盘
13:21:43 8.10 0.030 19 15,390 买盘
13:21:27 8.07 -0.030 81 65,541 卖盘
13:21:24 8.10 0.000 10 8,100 卖盘
13:21:21 8.10 0.000 19 15,390 卖盘
13:21:09 8.10 0.050 156 126,353 买盘
13:21:01 8.05 -0.050 1,006 811,243 卖盘
13:20:58 8.10 0.000 38 30,780 卖盘
13:20:51 8.10 0.000 60 48,600 买盘
13:20:49 8.10 0.000 6 4,860 买盘
13:20:45 8.10 0.000 323 261,348 卖盘
13:20:39 8.10 0.000 8 6,480 卖盘
13:20:36 8.10 0.010 1 810 中性盘
13:20:27 8.09 -0.020 6 4,854 卖盘
13:20:24 8.11 0.020 7 5,677 买盘
13:20:17 8.09 0.000 5 4,045 卖盘
13:20:15 8.09 0.000 30 24,270 卖盘
13:19:58 8.09 0.000 63 50,997 卖盘
13:19:54 8.09 0.000 30 24,290 卖盘
13:19:33 8.09 0.000 1 809 卖盘
13:19:27 8.09 0.000 6 4,854 卖盘
13:19:13 8.09 0.000 15 12,135 卖盘
13:19:09 8.09 -0.010 15 12,135 卖盘
13:19:06 8.10 0.000 8 6,480 买盘
13:19:03 8.10 0.000 9 7,290 卖盘
13:19:01 8.10 0.010 18 14,580 买盘
13:18:57 8.09 0.000 6 4,854 卖盘
13:18:51 8.09 -0.010 15 12,144 卖盘
13:18:48 8.10 0.000 11 8,910 买盘
13:18:42 8.10 0.000 9 7,290 卖盘
13:18:33 8.10 0.010 1 810 买盘
13:18:27 8.09 -0.020 5 4,045 卖盘
13:18:16 8.11 0.010 177 143,456 买盘
13:18:10 8.10 0.000 160 129,630 卖盘
13:18:06 8.10 0.000 3 2,430 卖盘
13:18:03 8.10 0.000 37 29,970 卖盘
13:18:00 8.10 0.000 8 6,480 卖盘
13:17:54 8.10 0.000 26 21,060 卖盘
13:17:44 8.10 0.000 4 3,240 卖盘
13:17:41 8.10 0.000 8 6,480 卖盘
13:17:29 8.10 0.000 20 16,200 卖盘
13:17:25 8.10 -0.010 6 4,860 卖盘
13:17:22 8.11 0.010 10 8,110 买盘
13:17:18 8.10 -0.010 8 6,480 中性盘
13:17:15 8.11 0.000 34 27,557 买盘
13:17:02 8.11 0.000 40 32,440 买盘
13:16:57 8.11 0.010 222 179,824 买盘
13:16:55 8.10 -0.010 30 23,976 卖盘
13:16:42 8.11 0.000 17 13,787 买盘
13:16:36 8.11 0.000 82 66,502 卖盘
13:16:27 8.11 0.000 26 21,106 卖盘
13:16:17 8.11 0.000 13 10,543 卖盘
13:16:04 8.11 0.000 12 9,732 卖盘
13:15:56 8.11 0.000 26 21,086 卖盘
13:15:52 8.11 0.000 88 71,368 买盘
13:15:46 8.11 -0.010 228 184,736 买盘
13:15:33 8.12 0.010 113 91,652 买盘
13:15:28 8.11 0.000 46 37,326 卖盘
13:15:25 8.11 0.000 49 39,739 卖盘
13:15:09 8.11 0.000 3 2,433 卖盘
13:15:01 8.11 0.000 63 51,093 卖盘
13:14:56 8.10 0.000 6 4,860 卖盘
13:14:41 8.10 0.010 5 4,050 买盘
13:14:38 8.09 -0.010 200 161,885 卖盘
13:14:36 8.10 0.000 18 14,580 卖盘
13:14:33 8.10 0.010 57 46,170 买盘
13:14:26 8.09 -0.010 6 4,854 卖盘
13:14:22 8.10 0.010 10 8,100 买盘
13:14:19 8.09 -0.010 154 124,698 卖盘
13:14:06 8.10 0.000 10 8,100 买盘
13:14:04 8.10 0.010 130 105,240 买盘
13:13:55 8.09 0.000 12 9,708 卖盘
13:13:41 8.09 -0.010 140 113,360 卖盘
13:13:31 8.10 0.010 120 97,200 买盘
13:13:23 8.09 0.000 2 1,618 卖盘
13:13:19 8.09 0.000 16 12,944 卖盘
13:13:06 8.09 0.000 10 8,090 卖盘
13:13:01 8.09 0.000 2 1,618 卖盘
13:12:55 8.09 0.000 6 4,854 卖盘
13:12:48 8.09 0.000 85 68,765 买盘
13:12:45 8.09 0.000 6 4,854 买盘
13:12:42 8.09 0.000 48 38,832 买盘
13:12:39 8.09 0.010 43 34,787 买盘
13:12:25 8.08 -0.010 5 4,040 卖盘
13:12:18 8.09 0.000 30 24,270 买盘
13:12:11 8.09 0.000 2 1,618 买盘
13:11:57 8.09 0.000 12 9,702 买盘
13:11:54 8.09 0.000 82 66,338 买盘
13:11:51 8.09 0.000 10 8,090 买盘
13:11:38 8.09 0.010 13 10,517 买盘
13:11:26 8.08 -0.010 6 4,848 卖盘
13:11:24 8.09 0.000 3 2,427 买盘
13:11:19 8.09 0.000 37 29,933 卖盘
13:11:12 8.09 -0.010 20 16,180 卖盘
13:11:09 8.10 0.010 10 8,100 买盘
13:11:02 8.09 -0.010 1 809 卖盘
13:10:58 8.10 0.010 5 4,050 买盘
13:10:55 8.09 0.000 5 4,045 卖盘
13:10:50 8.09 0.000 13 10,517 卖盘
13:10:45 8.09 -0.010 34 27,506 卖盘
13:10:42 8.10 0.010 10 8,100 买盘
13:10:33 8.09 -0.010 100 80,900 卖盘
13:10:30 8.10 0.010 8 6,480 买盘
13:10:27 8.09 -0.010 6 4,854 卖盘
13:10:21 8.10 0.000 34 27,540 买盘
13:10:15 8.10 0.010 47 38,038 买盘
13:09:56 8.09 0.000 7 5,663 卖盘
13:09:49 8.09 0.000 11 8,899 买盘
13:09:45 8.09 0.000 10 8,090 买盘
13:09:42 8.09 0.000 10 8,090 买盘
13:09:33 8.09 0.000 9 7,281 买盘
13:09:30 8.09 0.000 38 30,742 卖盘
13:09:14 8.09 0.010 89 72,001 买盘
13:09:12 8.08 0.000 7 5,656 卖盘
13:09:08 8.08 0.000 3 2,424 卖盘
13:09:00 8.08 0.010 41 33,128 买盘
13:08:55 8.07 -0.010 156 126,042 卖盘
13:08:45 8.08 0.010 20 16,160 买盘
13:08:41 8.07 0.010 10 8,070 买盘
13:08:27 8.06 0.000 6 4,836 卖盘
13:08:23 8.06 0.000 438 353,028 买盘
13:08:18 8.06 0.000 10 8,060 买盘
13:08:14 8.06 0.000 127 102,358 买盘
13:08:01 8.06 0.010 10 8,060 买盘
13:07:55 8.05 -0.020 143 115,256 卖盘
13:07:51 8.07 0.000 352 283,760 买盘
13:07:48 8.07 0.000 33 26,621 买盘
13:07:42 8.07 0.000 20 16,140 买盘
13:07:33 8.07 0.010 106 85,542 买盘
13:07:25 8.06 -0.010 6 4,836 中性盘
13:07:21 8.07 0.010 12 9,677 买盘
13:07:17 8.06 -0.010 5 4,030 卖盘
13:07:11 8.07 0.000 1 807 买盘
13:07:06 8.07 0.000 3 2,421 买盘
13:06:59 8.07 0.000 33 26,631 买盘
13:06:55 8.07 0.000 1,016 818,443 买盘
13:06:49 8.07 -0.010 19 15,333 卖盘
13:06:30 8.08 0.020 4 3,232 买盘
13:06:25 8.06 0.000 5 4,030 卖盘
13:06:21 8.06 -0.020 203 163,618 卖盘
13:06:18 8.08 0.030 5 4,040 买盘
13:06:15 8.05 -0.030 870 701,753 卖盘
13:06:10 8.08 0.000 4 3,232 卖盘
13:06:06 8.08 0.000 1 808 卖盘
13:06:01 8.08 0.000 1 808 卖盘
13:05:55 8.08 -0.010 50 40,723 卖盘
13:05:46 8.09 -0.010 3 2,427 买盘
13:05:28 8.10 0.010 693 560,367 买盘
13:05:24 8.09 -0.010 5 4,045 卖盘
13:05:21 8.10 0.000 67 54,270 买盘
13:05:15 8.10 0.000 8 6,480 买盘
13:05:06 8.10 0.000 93 75,247 买盘
13:05:00 8.10 0.000 80 64,476 卖盘
13:04:53 8.10 0.000 4 3,564 卖盘
13:04:51 8.10 0.000 1 810 卖盘
13:04:47 8.10 -0.010 13 10,530 卖盘
13:04:36 8.11 0.010 29 23,499 买盘
13:04:27 8.10 0.000 39 31,590 卖盘
13:04:24 8.10 0.000 15 12,150 卖盘
13:04:21 8.10 0.000 60 48,600 卖盘
13:04:06 8.10 0.010 1 810 买盘
13:03:52 8.09 0.000 17 13,753 卖盘
13:03:36 8.09 -0.020 242 195,932 卖盘
13:03:30 8.11 0.000 156 126,516 买盘
13:03:09 8.11 0.010 24 19,463 买盘
13:03:05 8.10 -0.010 1 810 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020