网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潜能恒信 (300191)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.49 52周最低:15.1

历史数据下载 潜能恒信(300191) 成交明细

日期:2020-06-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:46 17.28 -0.020 94 162,440 卖盘
14:56:42 17.29 -0.010 3 5,187 卖盘
14:56:34 17.30 0.000 10 17,295 买盘
14:56:26 17.30 0.020 29 50,133 买盘
14:56:15 17.28 -0.020 20 34,560 卖盘
14:56:10 17.30 0.010 4 6,920 买盘
14:56:03 17.29 -0.010 11 19,011 买盘
14:55:51 17.30 0.020 54 93,420 买盘
14:55:45 17.28 0.000 13 22,466 卖盘
14:55:42 17.28 0.000 4 6,913 卖盘
14:55:33 17.28 0.000 9 15,552 卖盘
14:55:26 17.28 0.000 124 214,272 买盘
14:55:24 17.28 0.000 22 38,016 买盘
14:55:21 17.28 0.000 1 1,728 买盘
14:55:18 17.28 0.000 4 6,912 卖盘
14:55:14 17.28 -0.020 11 19,008 卖盘
14:55:12 17.30 0.020 113 195,381 买盘
14:55:09 17.28 0.000 35 59,720 卖盘
14:55:05 17.28 0.000 12 21,496 买盘
14:54:58 17.28 0.000 18 31,104 卖盘
14:54:42 17.28 -0.010 8 13,824 卖盘
14:54:39 17.29 0.000 10 17,290 买盘
14:54:33 17.29 0.010 39 67,431 买盘
14:54:27 17.28 -0.010 1 1,728 卖盘
14:54:24 17.29 0.000 48 82,992 买盘
14:54:21 17.29 0.000 1 1,729 买盘
14:54:06 17.29 0.010 3 5,187 买盘
14:54:04 17.28 0.000 10 17,280 卖盘
14:54:00 17.28 0.020 13 22,464 买盘
14:53:45 17.26 -0.010 15 25,890 卖盘
14:53:42 17.27 0.000 93 160,628 卖盘
14:53:39 17.27 0.010 2 3,454 买盘
14:53:36 17.26 0.000 5 8,630 卖盘
14:53:28 17.26 0.000 9 15,534 买盘
14:53:22 17.26 0.010 30 51,755 买盘
14:53:18 17.25 -0.010 77 132,970 卖盘
14:53:15 17.26 0.000 23 39,698 卖盘
14:52:57 17.26 0.000 1 1,726 卖盘
14:52:54 17.26 0.010 8 13,808 买盘
14:52:51 17.25 -0.010 16 27,605 卖盘
14:52:43 17.26 0.000 5 8,630 买盘
14:52:39 17.26 0.000 1 1,726 卖盘
14:52:36 17.26 0.000 14 24,164 卖盘
14:52:27 17.26 0.000 45 77,670 卖盘
14:52:22 17.26 0.000 16 27,616 卖盘
14:52:17 17.26 0.000 6 10,356 卖盘
14:52:15 17.26 0.000 8 13,808 卖盘
14:52:12 17.26 -0.010 10 17,268 卖盘
14:52:09 17.27 0.000 5 8,635 买盘
14:51:59 17.27 0.000 18 31,086 买盘
14:51:49 17.27 -0.010 26 44,902 卖盘
14:51:45 17.28 0.010 16 27,643 买盘
14:51:42 17.27 0.000 19 32,813 卖盘
14:51:33 17.27 0.000 4 6,908 卖盘
14:51:30 17.27 -0.010 13 22,451 卖盘
14:51:21 17.28 0.010 20 34,543 买盘
14:51:18 17.27 -0.010 10 17,270 卖盘
14:51:05 17.28 -0.010 65 112,320 卖盘
14:50:57 17.29 0.000 38 65,702 买盘
14:50:52 17.29 0.020 20 34,580 买盘
14:50:36 17.27 0.000 1 1,727 卖盘
14:50:33 17.27 -0.030 1 1,727 卖盘
14:50:30 17.30 0.020 31 53,623 买盘
14:50:24 17.28 -0.010 90 155,529 卖盘
14:50:18 17.29 0.000 80 138,289 买盘
14:50:13 17.29 0.000 13 22,474 买盘
14:50:09 17.29 0.000 12 20,748 买盘
14:50:06 17.29 0.000 16 27,664 买盘
14:50:02 17.29 0.000 6 10,374 买盘
14:50:00 17.29 0.000 1 1,729 买盘
14:49:45 17.29 0.010 9 15,561 买盘
14:49:42 17.28 0.010 35 60,480 买盘
14:49:32 17.27 0.010 75 129,525 买盘
14:49:26 17.26 -0.010 1 1,726 卖盘
14:49:17 17.27 0.000 66 113,982 买盘
14:49:15 17.27 0.010 1 1,727 买盘
14:49:03 17.26 0.000 8 13,808 买盘
14:48:54 17.26 0.000 7 12,082 卖盘
14:48:45 17.26 -0.010 14 24,164 卖盘
14:48:42 17.27 0.010 17 29,343 买盘
14:48:39 17.26 0.000 41 70,766 买盘
14:48:30 17.26 0.010 4 6,904 买盘
14:48:27 17.25 0.010 17 29,325 买盘
14:48:21 17.24 0.000 8 13,792 卖盘
14:48:11 17.24 0.000 1 1,724 卖盘
14:47:54 17.24 0.000 16 27,584 卖盘
14:47:48 17.24 0.000 8 13,792 卖盘
14:47:26 17.24 -0.010 1 1,724 卖盘
14:47:23 17.25 0.010 79 136,225 买盘
14:47:17 17.24 0.000 8 13,792 卖盘
14:47:07 17.24 0.000 18 31,032 卖盘
14:46:39 17.24 -0.010 8 13,792 卖盘
14:46:30 17.25 0.000 1 1,725 卖盘
14:46:24 17.25 0.000 10 17,250 卖盘
14:46:18 17.25 0.000 4 6,900 卖盘
14:46:08 17.25 0.000 3 5,175 卖盘
14:45:55 17.25 0.000 1 1,725 卖盘
14:45:42 17.25 0.000 1 1,725 卖盘
14:45:33 17.25 0.000 1 1,725 卖盘
14:45:27 17.25 -0.010 1 1,725 卖盘
14:45:18 17.26 -0.010 4 6,904 卖盘
14:45:13 17.27 0.010 11 18,987 买盘
14:45:07 17.26 0.000 10 17,260 卖盘
14:45:04 17.26 -0.010 5 8,630 卖盘
14:44:57 17.27 0.000 11 18,997 买盘
14:44:51 17.27 0.010 29 50,083 买盘
14:44:45 17.26 0.000 2 3,452 卖盘
14:44:24 17.26 0.000 2 3,452 卖盘
14:44:10 17.26 0.000 14 24,162 买盘
14:44:06 17.26 0.000 11 18,986 买盘
14:44:04 17.26 0.010 53 91,475 买盘
14:43:51 17.25 0.010 27 46,575 买盘
14:43:48 17.24 0.000 1 1,724 卖盘
14:43:39 17.24 -0.010 1 1,724 卖盘
14:43:27 17.25 0.000 1 1,725 买盘
14:43:18 17.25 0.000 3 5,175 买盘
14:43:14 17.25 0.000 3 5,175 买盘
14:43:08 17.25 0.000 1 1,725 买盘
14:42:57 17.25 0.000 10 17,250 买盘
14:42:32 17.25 0.000 3 5,173 买盘
14:42:30 17.25 0.000 1 1,725 买盘
14:42:27 17.25 0.000 6 10,350 买盘
14:42:22 17.25 0.010 13 22,425 买盘
14:42:13 17.24 0.000 1 1,724 卖盘
14:42:06 17.24 0.000 1 1,724 卖盘
14:41:57 17.24 0.000 5 8,623 卖盘
14:41:45 17.24 0.000 1 1,724 卖盘
14:41:39 17.24 0.000 1 1,724 卖盘
14:41:27 17.24 0.000 2 3,448 卖盘
14:41:11 17.25 0.010 1 1,725 中性盘
14:40:54 17.24 -0.010 1 1,724 卖盘
14:40:33 17.25 0.010 5 8,625 买盘
14:40:29 17.24 0.000 1 1,724 卖盘
14:40:27 17.24 0.000 17 29,308 买盘
14:40:24 17.24 0.000 2 3,448 买盘
14:40:20 17.24 0.000 6 10,342 买盘
14:40:16 17.24 0.010 72 124,062 买盘
14:40:13 17.23 0.000 8 13,783 买盘
14:40:09 17.23 0.000 36 62,028 买盘
14:40:03 17.23 0.010 3 5,169 买盘
14:39:48 17.22 0.000 1 1,722 卖盘
14:39:30 17.22 0.000 2 3,444 卖盘
14:39:21 17.22 0.010 8 13,775 买盘
14:39:13 17.21 0.000 2 3,442 卖盘
14:39:09 17.21 0.000 12 20,652 卖盘
14:38:51 17.21 0.000 1 1,721 卖盘
14:38:48 17.21 0.000 1 1,721 卖盘
14:38:42 17.21 -0.010 2 3,442 卖盘
14:38:39 17.22 0.010 6 10,332 买盘
14:38:21 17.21 -0.010 1 1,721 卖盘
14:38:18 17.22 0.000 1 1,722 买盘
14:38:10 17.22 0.010 2 3,443 买盘
14:38:07 17.21 -0.010 2 3,442 卖盘
14:38:03 17.22 0.000 23 39,606 卖盘
14:37:51 17.22 0.000 6 10,332 卖盘
14:37:42 17.22 -0.010 1 1,722 卖盘
14:37:39 17.23 0.010 1 1,723 买盘
14:37:36 17.22 0.000 1 1,722 中性盘
14:37:06 17.22 -0.010 48 82,660 卖盘
14:37:04 17.23 0.000 3 5,169 买盘
14:37:01 17.23 0.010 12 20,674 买盘
14:36:54 17.22 0.010 1 1,722 卖盘
14:36:39 17.21 0.000 1 1,721 卖盘
14:36:33 17.21 0.000 2 3,442 卖盘
14:36:13 17.21 0.000 6 10,326 卖盘
14:35:54 17.21 -0.010 1 1,721 卖盘
14:35:51 17.22 0.000 64 110,248 卖盘
14:35:39 17.22 0.000 1 1,722 卖盘
14:35:36 17.22 0.000 1 1,722 卖盘
14:35:23 17.22 0.000 2 3,444 卖盘
14:35:07 17.22 0.000 1 1,722 卖盘
14:35:03 17.22 0.000 1 1,722 卖盘
14:34:57 17.22 0.000 5 8,610 卖盘
14:34:51 17.22 0.010 2 3,444 卖盘
14:34:21 17.21 -0.010 9 15,497 卖盘
14:34:16 17.22 0.000 2 3,444 卖盘
14:34:07 17.22 0.010 5 8,610 买盘
14:34:03 17.21 -0.010 1 1,721 卖盘
14:33:57 17.22 0.010 2 3,444 买盘
14:33:51 17.21 -0.010 1 1,721 卖盘
14:33:45 17.22 -0.010 1 1,722 卖盘
14:33:42 17.23 0.010 1 1,723 买盘
14:33:36 17.22 0.000 1 1,722 卖盘
14:33:27 17.22 -0.020 56 96,438 卖盘
14:33:20 17.24 0.010 20 34,478 买盘
14:33:17 17.23 0.000 50 86,150 卖盘
14:33:08 17.23 -0.010 2 3,446 卖盘
14:33:05 17.24 0.000 27 46,548 卖盘
14:32:58 17.24 0.000 21 36,204 卖盘
14:32:48 17.24 0.000 1 1,724 卖盘
14:32:38 17.24 0.000 2 3,448 卖盘
14:32:34 17.24 -0.020 1 1,724 卖盘
14:32:24 17.26 0.020 1 1,726 买盘
14:32:14 17.24 -0.020 1 1,724 卖盘
14:32:00 17.26 0.010 1 1,726 买盘
14:31:54 17.25 0.000 1 1,725 买盘
14:31:51 17.25 0.000 3 5,175 买盘
14:31:39 17.25 0.000 8 13,800 卖盘
14:31:30 17.25 0.000 4 6,906 卖盘
14:31:19 17.25 -0.010 1 1,725 卖盘
14:31:00 17.26 0.000 2 3,452 卖盘
14:30:57 17.26 -0.010 22 37,972 卖盘
14:30:52 17.27 0.000 10 17,262 买盘
14:30:48 17.27 0.000 2 3,454 买盘
14:30:42 17.27 0.000 4 6,908 买盘
14:30:37 17.27 0.000 30 51,810 买盘
14:30:22 17.27 0.010 8 13,816 买盘
14:30:06 17.26 0.000 2 3,452 买盘
14:29:46 17.26 0.010 1 1,726 买盘
14:29:27 17.25 0.010 7 12,075 买盘
14:29:12 17.24 -0.020 1 1,724 卖盘
14:28:02 17.26 0.010 2 3,452 买盘
14:25:57 17.25 0.000 18 31,050 买盘
14:25:48 17.25 -0.020 42 72,452 卖盘
14:25:42 17.27 0.000 1 1,727 买盘
14:25:39 17.27 0.010 10 17,265 买盘
14:25:24 17.26 0.010 11 18,986 买盘
14:25:09 17.25 0.010 31 53,475 买盘
14:24:57 17.24 -0.010 18 31,042 卖盘
14:24:54 17.25 -0.010 50 86,250 卖盘
14:24:41 17.26 0.010 1 1,726 卖盘
14:23:54 17.25 -0.030 23 39,675 卖盘
14:23:18 17.28 0.010 10 17,280 买盘
14:23:02 17.27 0.000 3 5,183 卖盘
14:22:57 17.27 -0.010 35 60,479 卖盘
14:22:39 17.28 0.000 10 17,280 买盘
14:22:09 17.28 0.000 2 3,456 买盘
14:22:00 17.28 0.020 2 3,456 买盘
14:21:57 17.26 0.000 2 3,452 买盘
14:21:51 17.26 0.000 8 13,808 买盘
14:21:48 17.25 0.000 6 10,350 买盘
14:21:45 17.25 -0.010 4 6,900 卖盘
14:21:42 17.26 0.010 1 1,726 买盘
14:21:21 17.25 -0.010 12 20,711 卖盘
14:21:15 17.26 0.000 4 6,904 卖盘
14:21:07 17.26 0.010 2 3,452 买盘
14:21:00 17.25 -0.010 1 1,725 卖盘
14:20:54 17.26 0.000 2 3,452 卖盘
14:20:51 17.26 0.000 6 10,356 卖盘
14:20:48 17.26 -0.010 1 1,726 卖盘
14:20:27 17.27 -0.010 2 3,454 卖盘
14:20:22 17.28 0.000 1 1,728 卖盘
14:20:18 17.28 0.000 2 3,456 买盘
14:20:15 17.28 0.010 13 22,464 买盘
14:20:12 17.27 0.010 8 13,816 买盘
14:20:06 17.26 0.000 23 39,698 买盘
14:19:52 17.26 0.010 10 17,260 买盘
14:18:49 17.25 0.000 6 10,350 买盘
14:18:43 17.25 0.000 19 32,775 买盘
14:18:39 17.25 -0.010 5 8,625 卖盘
14:18:27 17.26 -0.010 68 117,368 卖盘
14:18:12 17.27 -0.010 2 3,454 买盘
14:17:53 17.28 0.000 6 10,368 买盘
14:17:43 17.28 0.000 44 76,032 买盘
14:17:08 17.28 0.010 41 70,819 买盘
14:17:04 17.27 0.010 2 3,454 买盘
14:16:51 17.26 0.000 20 34,520 卖盘
14:16:42 17.26 0.020 12 20,711 买盘
14:16:07 17.24 -0.010 13 22,412 卖盘
14:16:02 17.25 -0.010 10 17,250 卖盘
14:15:42 17.26 0.000 40 69,040 买盘
14:15:22 17.26 0.000 26 44,876 卖盘
14:15:15 17.26 0.010 1 1,726 卖盘
14:14:54 17.25 -0.010 1 1,725 卖盘
14:14:47 17.26 0.020 37 63,891 买盘
14:14:43 17.24 -0.020 13 22,416 卖盘
14:14:31 17.26 0.000 1 1,726 买盘
14:14:16 17.26 -0.010 2 3,452 买盘
14:13:45 17.27 0.020 1 1,727 买盘
14:13:29 17.25 -0.020 10 17,265 卖盘
14:12:00 17.27 -0.010 100 172,512 中性盘
14:11:52 17.28 0.010 3 5,184 买盘
14:11:42 17.27 0.010 101 174,336 买盘
14:11:39 17.26 0.000 39 67,314 买盘
14:11:34 17.26 0.020 88 151,801 买盘
14:10:54 17.24 0.010 16 27,584 买盘
14:10:27 17.23 0.000 8 13,784 买盘
14:10:09 17.23 0.010 1 1,723 买盘
14:09:57 17.22 0.000 30 51,660 卖盘
14:09:33 17.22 -0.010 17 29,281 卖盘
14:09:15 17.23 -0.020 2 3,446 卖盘
14:08:27 17.25 0.000 21 36,225 买盘
14:08:12 17.25 0.000 5 8,625 买盘
14:08:09 17.25 0.000 47 81,075 买盘
14:07:51 17.25 0.000 3 5,175 买盘
14:07:42 17.25 0.000 17 29,325 卖盘
14:07:36 17.25 0.000 56 96,566 买盘
14:07:17 17.25 0.000 10 17,250 买盘
14:07:12 17.25 0.000 11 18,975 卖盘
14:07:01 17.25 0.000 10 17,250 卖盘
14:06:52 17.25 0.000 16 27,615 卖盘
14:06:45 17.25 -0.010 5 8,625 卖盘
14:06:32 17.26 0.000 1 1,726 买盘
14:06:27 17.26 0.010 117 201,828 买盘
14:06:17 17.25 0.010 4 6,900 买盘
14:06:13 17.24 0.000 85 147,109 买盘
14:06:06 17.24 0.000 10 17,240 买盘
14:05:57 17.24 0.000 5 8,620 买盘
14:05:45 17.24 0.010 36 62,032 买盘
14:05:36 17.23 0.000 4 6,892 买盘
14:05:30 17.23 0.010 5 8,614 买盘
14:05:27 17.22 -0.010 17 29,277 卖盘
14:05:24 17.23 0.010 5 8,615 买盘
14:05:21 17.22 0.000 3 5,166 买盘
14:05:18 17.22 0.000 39 67,154 买盘
14:05:12 17.22 0.010 36 61,959 买盘
14:05:08 17.21 0.000 8 13,768 买盘
14:05:06 17.21 0.000 3 5,163 买盘
14:05:01 17.21 0.000 20 34,420 买盘
14:04:57 17.21 0.000 6 10,326 买盘
14:04:51 17.21 0.010 1 1,721 买盘
14:04:39 17.20 0.000 5 8,600 卖盘
14:04:12 17.20 -0.010 1 1,720 卖盘
14:04:08 17.21 0.010 1 1,721 买盘
14:03:52 17.20 0.000 51 87,720 买盘
14:03:48 17.20 -0.010 2 3,440 买盘
14:03:36 17.21 0.000 13 22,373 买盘
14:03:33 17.21 0.000 1 1,721 买盘
14:03:27 17.21 -0.010 9 15,493 卖盘
14:03:21 17.22 0.000 3 5,166 买盘
14:03:15 17.22 0.010 2 3,444 买盘
14:02:48 17.21 0.000 6 10,326 买盘
14:02:39 17.21 0.000 45 77,445 买盘
14:02:24 17.21 0.010 50 86,005 买盘
14:02:21 17.20 0.000 11 18,920 卖盘
14:02:11 17.24 0.020 37 63,728 买盘
14:02:05 17.22 0.010 14 24,105 买盘
14:01:59 17.21 0.000 8 13,768 买盘
14:01:56 17.21 0.000 4 6,884 买盘
14:01:52 17.21 0.000 12 20,652 买盘
14:01:48 17.21 0.010 22 37,841 买盘
14:01:45 17.20 0.030 255 438,599 买盘
14:01:24 17.17 -0.030 7 12,019 卖盘
14:01:21 17.20 0.030 205 352,365 买盘
14:01:02 17.17 0.020 1 1,717 买盘
14:00:06 17.15 0.000 17 29,156 卖盘
13:59:54 17.15 -0.010 1 1,715 卖盘
13:59:45 17.16 0.010 29 49,764 买盘
13:59:18 17.15 -0.010 1 1,715 卖盘
13:58:36 17.16 0.000 1 1,716 买盘
13:58:09 17.16 0.000 1 1,716 买盘
13:58:04 17.16 0.010 22 37,752 买盘
13:57:39 17.15 -0.010 25 42,875 卖盘
13:57:15 17.16 -0.010 67 115,009 卖盘
13:55:43 17.17 0.010 1 1,717 买盘
13:55:30 17.16 0.010 50 85,800 买盘
13:55:07 17.15 0.000 18 30,869 买盘
13:55:03 17.15 0.000 10 17,150 买盘
13:54:27 17.15 0.030 2 3,430 买盘
13:54:22 17.12 -0.030 65 111,299 卖盘
13:54:09 17.15 0.010 1 1,715 买盘
13:53:27 17.14 0.000 2 3,428 卖盘
13:53:12 17.14 0.000 8 13,712 卖盘
13:50:54 17.14 0.000 22 37,708 买盘
13:50:38 17.14 0.020 3 5,142 买盘
13:49:21 17.12 0.000 3 5,136 卖盘
13:49:08 17.12 0.010 7 11,984 买盘
13:48:14 17.11 0.010 8 13,688 中性盘
13:48:00 17.10 0.000 10 17,100 卖盘
13:47:52 17.10 -0.030 1 1,710 卖盘
13:47:36 17.13 0.000 18 30,834 卖盘
13:47:33 17.13 0.020 51 87,363 买盘
13:47:27 17.11 -0.030 8 13,688 卖盘
13:46:41 17.14 -0.010 1 1,714 买盘
13:46:26 17.15 0.050 19 32,541 买盘
13:44:58 17.10 -0.020 83 142,040 卖盘
13:44:45 17.12 0.010 5 8,560 买盘
13:44:07 17.11 0.000 3 5,133 买盘
13:44:00 17.11 -0.020 23 39,355 卖盘
13:43:39 17.13 -0.020 1 1,713 卖盘
13:42:42 17.15 0.010 1 1,715 买盘
13:42:09 17.14 -0.030 19 32,566 卖盘
13:42:03 17.17 0.030 33 56,651 买盘
13:42:00 17.14 0.000 10 17,140 卖盘
13:41:56 17.14 0.000 32 54,848 卖盘
13:41:48 17.14 0.030 26 44,564 买盘
13:41:18 17.11 0.010 10 17,110 买盘
13:40:54 17.10 -0.010 18 30,780 卖盘
13:40:49 17.11 0.000 8 13,688 买盘
13:40:40 17.11 -0.010 64 109,504 卖盘
13:40:33 17.12 0.000 6 10,272 卖盘
13:40:24 17.12 -0.010 1 1,712 卖盘
13:40:13 17.13 -0.010 14 23,982 卖盘
13:39:51 17.14 0.000 1 1,714 买盘
13:38:42 17.14 0.020 1 1,714 买盘
13:38:39 17.12 0.010 4 6,848 买盘
13:38:22 17.11 0.000 39 66,729 买盘
13:38:18 17.11 0.010 26 44,496 卖盘
13:37:38 17.10 -0.030 78 133,489 卖盘
13:37:07 17.13 -0.010 10 17,132 卖盘
13:36:14 17.14 -0.010 1 1,714 卖盘
13:35:45 17.15 0.000 18 30,870 卖盘
13:35:33 17.15 0.000 5 8,575 买盘
13:35:03 17.15 0.000 2 3,430 买盘
13:35:00 17.15 0.000 3 5,145 买盘
13:34:41 17.17 0.000 1 1,717 卖盘
13:34:36 17.17 0.020 27 46,344 买盘
13:33:28 17.15 -0.020 7 12,005 卖盘
13:32:42 17.17 0.000 1 1,717 卖盘
13:32:36 17.17 0.020 2 3,434 买盘
13:32:02 17.15 -0.010 16 27,485 卖盘
13:31:53 17.16 0.000 1 1,716 中性盘
13:31:30 17.16 -0.010 8 13,728 卖盘
13:31:06 17.17 0.010 2 3,434 中性盘
13:30:57 17.16 0.000 19 32,604 买盘
13:30:39 17.16 0.000 21 36,036 买盘
13:30:30 17.16 0.000 4 6,864 卖盘
13:30:08 17.15 0.020 2 3,430 买盘
13:29:58 17.13 -0.020 21 35,973 卖盘
13:29:42 17.15 0.000 8 13,720 卖盘
13:29:26 17.15 0.000 4 6,860 卖盘
13:29:12 17.15 -0.010 1 1,715 卖盘
13:28:51 17.16 0.000 20 34,320 卖盘
13:26:51 17.16 -0.020 1 1,716 卖盘
13:26:38 17.18 0.020 1 1,718 买盘
13:26:26 17.16 0.000 43 73,788 买盘
13:25:51 17.16 0.000 1 1,716 买盘
13:25:43 17.16 -0.030 13 22,308 卖盘
13:25:08 17.19 0.020 66 113,421 买盘
13:24:15 17.17 0.010 10 17,170 买盘
13:24:05 17.16 0.000 10 17,160 卖盘
13:24:00 17.16 -0.010 6 10,300 卖盘
13:23:47 17.17 0.000 32 54,944 买盘
13:23:12 17.17 0.000 31 53,227 买盘
13:21:30 17.17 0.010 1 1,717 买盘
13:21:21 17.16 0.000 5 8,580 买盘
13:21:13 17.16 0.000 2 3,432 买盘
13:21:06 17.16 0.000 14 24,024 卖盘
13:21:00 17.16 -0.010 1 1,716 卖盘
13:20:48 17.17 0.010 4 6,868 买盘
13:20:38 17.16 0.000 15 25,740 买盘
13:20:31 17.16 0.000 20 34,320 买盘
13:19:42 17.16 0.000 1 1,716 卖盘
13:19:39 17.16 0.000 2 3,432 卖盘
13:19:36 17.16 0.000 7 12,012 买盘
13:19:06 17.16 0.000 3 5,148 买盘
13:19:03 17.16 0.000 9 15,444 买盘
13:18:58 17.16 0.010 7 12,012 买盘
13:18:54 17.15 0.010 15 25,725 买盘
13:18:43 17.14 0.010 61 104,554 买盘
13:18:31 17.13 0.000 4 6,852 买盘
13:18:24 17.12 0.000 28 47,936 买盘
13:18:07 17.12 0.010 4 6,848 买盘
13:17:58 17.11 -0.010 281 480,452 卖盘
13:16:15 17.12 -0.010 42 71,904 卖盘
13:15:36 17.13 -0.010 3 5,139 卖盘
13:15:15 17.14 -0.010 39 66,846 卖盘
13:15:06 17.15 0.010 1 1,715 买盘
13:15:03 17.14 0.020 27 46,278 买盘
13:14:54 17.12 0.000 1 1,712 卖盘
13:14:51 17.12 0.000 1 1,712 卖盘
13:14:48 17.12 -0.010 30 51,360 卖盘
13:14:36 17.13 -0.010 26 44,538 卖盘
13:14:22 17.14 0.000 2 3,428 卖盘
13:14:17 17.14 0.000 3 5,142 卖盘
13:13:56 17.14 0.000 3 5,142 买盘
13:13:53 17.14 0.010 27 46,278 买盘
13:13:47 17.13 0.000 2 3,426 卖盘
13:12:42 17.13 0.000 2 3,426 卖盘
13:12:32 17.13 0.000 4 6,852 卖盘
13:11:53 17.13 -0.010 3 5,139 买盘
13:11:16 17.14 0.020 1 1,714 买盘
13:10:57 17.12 -0.010 2 3,424 卖盘
13:10:27 17.13 0.000 7 11,991 卖盘
13:10:18 17.13 0.000 13 22,269 买盘
13:10:15 17.13 -0.010 62 106,196 卖盘
13:08:35 17.14 0.010 11 18,854 买盘
13:08:20 17.13 0.000 7 11,991 卖盘
13:08:09 17.13 0.010 72 123,336 买盘
13:08:05 17.12 -0.010 1 1,712 卖盘
13:07:53 17.13 0.000 38 65,094 卖盘
13:07:11 17.13 0.000 2 3,428 卖盘
13:07:00 17.13 -0.010 3 5,139 卖盘
13:06:46 17.14 0.000 12 20,568 卖盘
13:06:00 17.14 0.000 2 3,428 卖盘
13:05:57 17.14 0.000 3 5,142 买盘
13:05:38 17.14 0.000 1 1,714 买盘
13:05:32 17.14 0.010 3 5,142 买盘
13:05:15 17.13 -0.010 2 3,426 卖盘
13:05:12 17.14 0.020 19 32,566 卖盘
13:04:39 17.12 -0.060 60 102,861 卖盘
13:02:57 17.18 0.020 4 6,866 买盘
13:01:33 17.16 0.000 17 29,172 卖盘
13:01:06 17.16 0.000 1 1,716 卖盘
13:00:39 17.16 0.000 1 1,716 卖盘
13:00:30 17.16 0.000 16 27,456 买盘
13:00:27 17.16 0.000 11 18,876 买盘
13:00:18 17.16 0.000 2 3,432 买盘
13:00:14 17.16 0.010 4 6,864 买盘
13:00:12 17.15 0.000 1 1,715 卖盘
13:00:09 17.15 -0.010 24 41,183 卖盘
13:00:06 17.16 -0.010 448 769,127 卖盘
11:29:42 17.17 0.010 7 12,019 买盘
11:29:40 17.16 0.000 1 1,716 卖盘
11:29:36 17.16 0.000 6 10,296 卖盘
11:29:24 17.16 -0.010 5 8,580 卖盘
11:29:03 17.17 0.000 68 116,756 卖盘
11:28:41 17.17 -0.010 1 1,717 卖盘
11:28:35 17.18 0.000 30 51,542 卖盘
11:28:06 17.18 0.000 15 25,770 卖盘
11:27:42 17.18 -0.020 50 85,900 卖盘
11:27:24 17.20 -0.010 10 17,200 卖盘
11:26:34 17.21 0.000 1 1,721 卖盘
11:25:14 17.21 0.000 4 6,884 卖盘
11:24:31 17.21 -0.010 11 18,931 卖盘
11:24:02 17.22 0.010 1 1,722 买盘
11:23:33 17.21 -0.010 1 1,721 卖盘
11:23:12 17.22 -0.020 1 1,722 买盘
11:22:41 17.24 0.000 29 49,996 买盘
11:22:27 17.24 0.000 1 1,724 买盘
11:22:25 17.24 0.000 1 1,724 买盘
11:22:15 17.24 0.020 1 1,724 买盘
11:22:09 17.22 -0.020 2 3,444 卖盘
11:21:49 17.24 0.000 1 1,724 买盘
11:21:31 17.24 0.030 1 1,724 买盘
11:21:09 17.21 0.000 38 65,381 买盘
11:21:06 17.21 0.000 42 72,299 卖盘
11:20:41 17.21 -0.010 50 86,055 卖盘
11:20:29 17.22 0.010 6 10,315 买盘
11:20:13 17.21 -0.010 1 1,721 卖盘
11:18:41 17.22 0.000 1 1,722 买盘
11:18:33 17.22 0.000 26 44,789 卖盘
11:18:17 17.22 0.000 4 6,888 卖盘
11:17:24 17.22 0.010 1 1,705 卖盘
11:16:30 17.21 -0.030 8 13,768 卖盘
11:16:24 17.24 0.000 2 3,465 卖盘
11:16:08 17.24 -0.010 2 3,448 卖盘
11:15:59 17.25 0.010 1 1,725 买盘
11:15:50 17.24 -0.010 9 15,499 卖盘
11:15:18 17.25 0.000 31 53,475 卖盘
11:14:41 17.25 0.010 29 50,025 买盘
11:14:38 17.24 0.000 1 1,724 卖盘
11:14:34 17.24 0.020 23 39,624 买盘
11:14:28 17.22 -0.020 7 12,054 卖盘
11:14:08 17.24 0.020 1 1,724 买盘
11:14:03 17.22 0.000 2 3,444 买盘
11:13:32 17.22 -0.020 2 3,444 卖盘
11:13:19 17.24 -0.010 12 20,688 买盘
11:12:40 17.25 0.000 2 3,450 买盘
11:12:09 17.25 0.020 20 34,500 买盘
11:12:03 17.23 -0.030 1 1,723 卖盘
11:11:54 17.26 0.010 1 1,726 买盘
11:11:39 17.25 0.000 3 5,175 卖盘
11:11:29 17.25 0.010 5 8,625 买盘
11:11:26 17.24 -0.010 1 1,724 卖盘
11:11:23 17.25 0.000 26 44,875 卖盘
11:11:18 17.25 0.010 8 13,800 买盘
11:11:15 17.24 0.010 60 103,440 买盘
11:11:11 17.23 0.000 17 29,291 买盘
11:11:09 17.23 0.060 494 849,975 买盘
11:10:45 17.17 -0.020 6 10,302 中性盘
11:10:30 17.19 0.000 3 5,156 买盘
11:10:14 17.19 0.010 8 13,752 买盘
11:10:11 17.18 0.000 10 17,180 买盘
11:09:52 17.18 0.000 20 34,360 卖盘
11:09:08 17.18 0.000 2 3,436 卖盘
11:08:49 17.18 0.000 10 17,180 卖盘
11:06:57 17.18 -0.010 5 8,590 卖盘
11:05:44 17.19 0.010 1 1,719 买盘
11:05:22 17.18 0.000 5 8,590 买盘
11:04:29 17.18 0.000 6 10,308 买盘
11:03:58 17.18 0.010 13 22,334 买盘
11:03:50 17.17 -0.010 1 1,717 卖盘
11:02:56 17.18 0.000 65 111,670 卖盘
11:02:54 17.18 0.000 16 27,488 买盘
11:02:48 17.18 0.020 1 1,718 买盘
11:02:45 17.16 0.010 46 78,936 买盘
11:01:49 17.15 -0.010 45 77,175 卖盘
11:01:27 17.16 0.000 36 61,776 卖盘
11:01:21 17.16 -0.020 50 85,800 卖盘
11:01:14 17.18 0.020 1 1,718 买盘
11:01:09 17.16 -0.010 20 34,320 卖盘
11:00:40 17.17 0.000 40 68,680 卖盘
11:00:30 17.17 0.000 1 1,717 卖盘
11:00:13 17.17 0.000 1 1,717 卖盘
11:00:06 17.17 -0.030 1 1,717 卖盘
10:59:42 17.20 0.010 10 17,193 买盘
10:59:25 17.19 0.010 2 3,438 买盘
10:58:17 17.18 0.000 1 1,718 买盘
10:58:00 17.18 0.000 9 15,462 买盘
10:57:41 17.18 0.000 4 6,872 买盘
10:57:08 17.18 0.010 1 1,718 买盘
10:56:35 17.17 -0.010 1 1,717 卖盘
10:56:03 17.18 0.000 1 1,718 买盘
10:55:53 17.18 0.000 18 30,924 买盘
10:55:48 17.18 0.000 8 13,744 买盘
10:54:57 17.18 0.000 12 20,616 卖盘
10:54:36 17.18 0.000 1 1,718 卖盘
10:54:27 17.18 0.020 1 1,718 卖盘
10:54:02 17.16 0.000 7 12,012 卖盘
10:53:57 17.16 0.000 82 140,715 卖盘
10:52:01 17.16 -0.030 213 365,693 卖盘
10:51:40 17.19 0.010 69 119,028 买盘
10:48:24 17.18 -0.010 10 17,180 卖盘
10:48:11 17.19 0.010 1 1,719 买盘
10:47:59 17.18 -0.010 8 13,744 卖盘
10:47:54 17.19 0.000 1 1,238 卖盘
10:47:45 17.19 0.000 28 48,132 卖盘
10:46:20 17.19 -0.010 1 1,719 卖盘
10:45:40 17.20 -0.010 3 5,160 中性盘
10:45:19 17.21 0.020 95 163,490 买盘
10:45:01 17.19 0.000 40 68,760 卖盘
10:44:57 17.19 -0.010 1 1,719 卖盘
10:44:36 17.20 0.000 1 1,720 买盘
10:44:26 17.20 0.000 11 18,920 卖盘
10:44:23 17.20 0.000 2 3,440 卖盘
10:44:20 17.20 0.000 2 3,440 卖盘
10:44:17 17.20 0.000 1 1,720 卖盘
10:44:14 17.20 -0.010 3 5,160 卖盘
10:44:11 17.21 0.010 1 1,721 买盘
10:44:07 17.20 0.000 5 8,600 卖盘
10:43:55 17.20 0.000 1 1,720 卖盘
10:43:14 17.20 0.000 10 17,200 卖盘
10:43:08 17.21 0.000 3 5,163 买盘
10:43:02 17.21 0.010 10 17,210 买盘
10:42:52 17.20 0.000 1 1,720 卖盘
10:42:33 17.20 0.000 1 1,720 卖盘
10:42:24 17.20 0.000 1 1,720 卖盘
10:42:18 17.20 0.000 1 1,720 卖盘
10:42:09 17.20 0.000 1 1,720 卖盘
10:41:56 17.20 0.000 10 17,200 卖盘
10:41:37 17.20 -0.010 1 1,720 卖盘
10:41:27 17.21 0.000 3 5,163 买盘
10:41:09 17.21 0.000 4 6,884 卖盘
10:41:06 17.21 0.000 1 1,721 卖盘
10:40:59 17.21 0.000 1 1,721 卖盘
10:40:50 17.21 -0.010 1 1,721 卖盘
10:40:41 17.22 0.010 39 67,158 买盘
10:40:28 17.21 -0.010 4 6,884 卖盘
10:40:15 17.22 0.010 6 10,332 买盘
10:39:38 17.21 0.000 13 22,374 卖盘
10:39:31 17.21 0.000 2 3,442 买盘
10:39:19 17.21 0.010 4 6,884 买盘
10:39:16 17.20 -0.010 2 3,441 卖盘
10:39:13 17.21 0.010 10 17,210 买盘
10:38:32 17.20 -0.030 1 1,720 卖盘
10:37:45 17.23 0.030 48 82,704 买盘
10:37:33 17.20 0.000 4 6,880 买盘
10:37:26 17.20 0.000 2 3,440 买盘
10:36:58 17.20 0.010 1 1,720 买盘
10:36:45 17.19 0.020 11 19,390 买盘
10:36:42 17.17 0.000 37 63,529 卖盘
10:36:36 17.17 0.000 8 13,736 卖盘
10:36:11 17.17 0.000 1 1,717 卖盘
10:35:49 17.17 0.000 8 13,736 卖盘
10:35:46 17.17 -0.020 165 283,467 卖盘
10:35:27 17.19 0.000 1 1,238 卖盘
10:35:24 17.19 0.000 21 36,099 卖盘
10:35:12 17.19 -0.010 2 3,439 卖盘
10:34:43 17.20 0.010 10 17,200 买盘
10:34:37 17.19 0.000 1 1,719 卖盘
10:34:31 17.19 0.000 3 5,157 卖盘
10:34:12 17.19 0.000 1 1,719 卖盘
10:33:53 17.19 0.000 1 1,719 卖盘
10:33:47 17.19 0.000 1 1,719 卖盘
10:33:44 17.19 0.000 1 1,719 卖盘
10:33:41 17.19 0.000 1 1,719 卖盘
10:33:06 17.19 -0.010 1 1,719 卖盘
10:32:54 17.20 0.010 10 17,200 买盘
10:32:48 17.19 0.000 10 17,190 卖盘
10:32:32 17.19 0.000 1 1,719 卖盘
10:32:19 17.19 0.000 1 1,719 卖盘
10:32:16 17.19 -0.010 1 1,719 卖盘
10:32:10 17.20 0.000 1 1,720 买盘
10:32:06 17.20 0.010 10 17,200 买盘
10:31:32 17.19 -0.010 8 13,752 卖盘
10:31:14 17.20 0.000 10 17,200 买盘
10:31:10 17.20 0.010 1 1,720 买盘
10:30:58 17.19 0.000 1 1,719 卖盘
10:30:55 17.19 -0.010 2 3,438 卖盘
10:30:51 17.20 0.010 17 29,224 买盘
10:30:48 17.19 0.000 2 3,438 卖盘
10:30:39 17.19 0.000 1 1,719 卖盘
10:30:20 17.19 0.000 0 481 卖盘
10:29:18 17.19 0.000 3 5,157 卖盘
10:29:12 17.19 0.000 4 6,876 卖盘
10:28:37 17.19 -0.020 1 1,719 卖盘
10:27:47 17.21 0.030 7 12,047 买盘
10:27:09 17.18 -0.040 103 177,035 卖盘
10:27:03 17.22 0.010 2 3,444 买盘
10:26:38 17.21 0.000 7 12,047 卖盘
10:26:32 17.21 0.000 2 3,442 卖盘
10:26:29 17.21 0.000 2 3,442 卖盘
10:26:19 17.21 0.000 3 5,163 卖盘
10:26:07 17.21 0.000 4 6,884 买盘
10:26:04 17.21 0.010 1 1,721 买盘
10:25:45 17.20 -0.030 3 5,160 卖盘
10:25:29 17.23 0.010 1 1,723 买盘
10:25:23 17.22 -0.030 5 8,610 卖盘
10:24:27 17.25 0.000 5 8,625 卖盘
10:24:11 17.25 0.000 15 25,875 买盘
10:23:42 17.25 0.000 50 86,250 买盘
10:23:30 17.25 0.000 44 75,900 卖盘
10:23:18 17.25 -0.010 8 13,800 卖盘
10:23:08 17.26 0.010 1 1,726 买盘
10:23:05 17.25 0.000 25 43,125 买盘
10:23:02 17.25 -0.010 3 5,175 买盘
10:22:49 17.26 0.050 34 58,677 买盘
10:22:43 17.21 -0.050 15 25,872 卖盘
10:22:37 17.26 0.000 253 436,678 卖盘
10:22:34 17.26 -0.010 21 36,246 卖盘
10:22:30 17.27 0.010 21 36,267 买盘
10:22:27 17.26 0.020 109 188,094 买盘
10:22:24 17.24 0.030 35 60,340 买盘
10:22:12 17.21 -0.010 5 8,606 卖盘
10:22:09 17.22 0.010 8 13,776 买盘
10:21:53 17.21 0.010 10 17,210 买盘
10:21:44 17.20 0.000 4 6,880 买盘
10:21:40 17.20 0.000 7 12,040 买盘
10:21:37 17.20 0.000 21 36,119 买盘
10:21:28 17.20 0.010 24 41,278 买盘
10:21:21 17.19 0.010 22 37,818 买盘
10:21:15 17.18 0.000 5 8,590 卖盘
10:21:06 17.18 0.010 2 3,435 买盘
10:21:00 17.17 -0.010 1 1,717 中性盘
10:20:53 17.18 0.000 21 36,078 卖盘
10:20:50 17.18 0.020 12 20,616 买盘
10:20:35 17.16 -0.010 1 1,716 卖盘
10:20:28 17.17 0.000 40 68,700 卖盘
10:20:15 17.17 0.000 5 8,585 卖盘
10:20:03 17.17 0.010 3 5,151 买盘
10:19:32 17.16 0.000 3 5,148 卖盘
10:19:28 17.16 -0.010 1 1,716 卖盘
10:19:13 17.17 0.000 3 5,151 卖盘
10:18:36 17.17 0.010 6 10,299 买盘
10:17:01 17.16 0.010 1 1,716 卖盘
10:16:30 17.15 -0.050 5 8,575 卖盘
10:16:14 17.20 0.060 64 110,020 买盘
10:15:24 17.14 -0.010 64 109,709 卖盘
10:15:02 17.15 0.000 3 5,145 买盘
10:14:59 17.15 0.000 4 6,857 买盘
10:14:56 17.15 0.000 2 3,430 买盘
10:14:52 17.15 0.010 3 5,145 买盘
10:14:40 17.14 0.000 2 3,428 卖盘
10:14:37 17.14 0.000 1 1,714 中性盘
10:14:30 17.14 0.000 1 1,714 卖盘
10:14:24 17.14 0.010 3 5,142 卖盘
10:14:12 17.13 -0.010 1 1,713 卖盘
10:14:09 17.14 0.000 29 49,706 买盘
10:13:59 17.14 0.000 27 46,278 卖盘
10:13:21 17.14 0.000 2 3,428 卖盘
10:13:09 17.14 -0.010 3 5,142 卖盘
10:13:06 17.15 0.000 9 15,435 买盘
10:12:32 17.15 0.010 5 8,575 买盘
10:12:28 17.14 -0.010 1 1,714 卖盘
10:12:25 17.15 0.000 11 18,865 卖盘
10:11:48 17.15 0.000 3 5,145 卖盘
10:11:44 17.15 0.000 1 1,715 卖盘
10:11:41 17.15 0.000 13 22,295 卖盘
10:11:38 17.15 0.000 3 5,145 卖盘
10:11:23 17.15 0.000 10 17,150 卖盘
10:11:10 17.15 0.000 2 3,430 卖盘
10:11:03 17.15 -0.020 3 5,145 卖盘
10:10:48 17.17 0.010 2 3,434 买盘
10:10:26 17.16 0.010 5 8,580 卖盘
10:10:17 17.15 -0.020 1 1,715 卖盘
10:10:14 17.17 0.000 10 17,170 买盘
10:09:48 17.17 0.010 5 8,582 买盘
10:09:42 17.16 0.000 1 1,716 买盘
10:09:39 17.16 0.000 4 6,864 买盘
10:09:36 17.16 0.000 20 34,320 卖盘
10:09:17 17.16 0.000 5 8,580 卖盘
10:09:11 17.16 0.000 3 5,148 卖盘
10:09:05 17.16 0.000 3 5,148 卖盘
10:08:58 17.16 -0.010 2 3,432 卖盘
10:08:49 17.17 0.000 2 3,434 卖盘
10:08:42 17.17 0.000 1 1,717 买盘
10:08:30 17.17 0.010 9 15,453 买盘
10:08:18 17.16 0.000 3 5,148 卖盘
10:08:15 17.16 0.000 13 22,308 卖盘
10:08:08 17.16 0.000 30 51,480 卖盘
10:07:59 17.16 0.010 88 151,008 买盘
10:07:50 17.15 0.000 49 84,037 卖盘
10:07:46 17.15 0.000 17 29,155 卖盘
10:07:43 17.15 -0.010 3 5,145 卖盘
10:07:30 17.16 0.010 1 1,716 买盘
10:07:15 17.15 0.020 125 214,354 买盘
10:06:59 17.13 0.000 20 34,260 卖盘
10:06:44 17.13 0.000 1 1,713 买盘
10:06:41 17.13 -0.010 1 1,713 卖盘
10:06:31 17.14 0.000 1 1,714 买盘
10:06:18 17.14 0.010 1 1,714 买盘
10:06:12 17.13 0.010 60 102,775 买盘
10:06:00 17.12 0.000 33 56,504 卖盘
10:05:54 17.12 0.000 7 11,984 卖盘
10:05:47 17.12 0.010 14 23,968 买盘
10:05:38 17.11 -0.010 23 39,373 卖盘
10:05:22 17.12 0.000 19 32,528 卖盘
10:05:16 17.12 0.000 3 5,136 卖盘
10:05:06 17.12 -0.010 1 1,712 卖盘
10:04:48 17.13 0.000 8 13,704 买盘
10:04:17 17.13 0.010 5 8,565 买盘
10:04:04 17.12 -0.010 3 5,136 中性盘
10:03:26 17.13 0.000 1 1,713 买盘
10:03:01 17.13 0.000 30 51,390 卖盘
10:02:30 17.13 0.000 3 5,139 卖盘
10:02:20 17.13 0.000 10 17,130 买盘
10:01:39 17.13 0.000 36 61,668 卖盘
10:01:33 17.13 -0.020 1 1,713 卖盘
10:01:24 17.15 0.020 24 41,156 买盘
10:01:08 17.13 -0.010 1 1,713 卖盘
10:01:02 17.14 -0.010 1 1,714 买盘
10:00:30 17.15 0.000 9 15,435 买盘
10:00:27 17.15 0.010 1 1,715 买盘
10:00:15 17.14 0.010 2 3,428 买盘
10:00:09 17.13 0.020 173 296,329 买盘
09:59:53 17.11 0.000 1 1,711 买盘
09:59:31 17.11 -0.010 6 10,267 中性盘
09:59:22 17.12 0.010 10 17,111 买盘
09:59:18 17.11 0.000 3 5,133 卖盘
09:59:15 17.11 0.010 15 25,665 买盘
09:59:09 17.10 0.000 1 1,710 卖盘
09:58:47 17.10 0.000 1 1,710 卖盘
09:58:44 17.10 0.000 8 13,680 卖盘
09:58:41 17.10 0.000 3 5,130 卖盘
09:58:38 17.10 -0.010 25 42,750 卖盘
09:58:29 17.11 0.000 1 1,711 买盘
09:58:25 17.11 -0.010 2 3,422 卖盘
09:58:06 17.12 0.020 7 11,984 买盘
09:58:03 17.10 0.010 1 1,710 卖盘
09:57:54 17.09 -0.010 1 1,709 卖盘
09:57:51 17.10 0.010 13 22,236 卖盘
09:57:32 17.09 0.000 50 85,470 卖盘
09:57:07 17.09 -0.040 155 265,032 卖盘
09:56:57 17.13 0.010 8 13,704 买盘
09:56:54 17.12 0.000 70 119,790 卖盘
09:56:51 17.12 -0.010 1 1,712 卖盘
09:56:42 17.13 0.010 90 154,169 买盘
09:56:39 17.12 0.000 5 8,560 卖盘
09:56:36 17.12 0.000 23 39,376 卖盘
09:56:33 17.12 0.000 1 1,712 卖盘
09:56:30 17.12 0.000 14 23,968 卖盘
09:56:14 17.12 -0.010 12 20,547 卖盘
09:56:11 17.13 -0.010 31 53,103 卖盘
09:55:27 17.14 0.010 3 5,142 买盘
09:55:24 17.13 -0.010 17 29,121 卖盘
09:55:17 17.14 0.000 4 6,856 买盘
09:55:14 17.14 0.000 10 17,140 卖盘
09:55:08 17.14 -0.010 1 1,714 卖盘
09:54:59 17.15 0.020 1 1,715 买盘
09:54:55 17.13 -0.010 21 35,982 卖盘
09:54:43 17.14 0.000 12 20,568 买盘
09:54:39 17.14 0.000 1 1,714 买盘
09:54:36 17.14 0.000 9 15,426 买盘
09:54:24 17.14 0.000 40 68,575 卖盘
09:54:15 17.14 -0.010 30 51,420 卖盘
09:54:05 17.15 0.010 22 37,729 买盘
09:54:02 17.14 -0.010 11 18,854 卖盘
09:53:59 17.15 0.000 2 3,430 买盘
09:53:53 17.15 0.000 8 13,720 买盘
09:53:47 17.15 0.000 8 13,720 买盘
09:53:43 17.15 0.000 8 13,720 卖盘
09:53:37 17.15 0.000 18 30,870 买盘
09:53:31 17.15 -0.010 25 42,875 卖盘
09:53:03 17.16 0.000 5 8,580 卖盘
09:53:00 17.16 -0.010 4 6,867 卖盘
09:52:57 17.17 0.010 15 25,755 买盘
09:52:53 17.16 0.000 6 10,298 卖盘
09:52:50 17.16 0.000 3 5,148 卖盘
09:52:38 17.16 -0.010 4 6,865 卖盘
09:52:25 17.17 -0.010 4 6,868 卖盘
09:52:15 17.18 0.010 8 13,743 买盘
09:52:12 17.17 0.000 19 32,623 卖盘
09:52:03 17.17 0.000 10 17,170 卖盘
09:52:00 17.17 0.000 1 1,717 卖盘
09:51:51 17.17 0.000 10 17,170 卖盘
09:51:29 17.17 -0.010 28 48,076 卖盘
09:51:26 17.18 0.010 75 128,794 买盘
09:50:45 17.17 0.010 5 8,583 买盘
09:50:42 17.16 0.000 1 1,716 卖盘
09:50:38 17.16 0.000 4 6,864 卖盘
09:50:35 17.16 0.000 2 3,432 卖盘
09:50:32 17.16 0.000 4 6,864 卖盘
09:50:29 17.16 0.000 12 20,592 卖盘
09:50:26 17.16 0.000 8 13,728 卖盘
09:50:22 17.16 0.000 10 17,160 卖盘
09:50:10 17.16 0.000 81 138,996 卖盘
09:49:36 17.16 0.000 2 3,432 买盘
09:49:33 17.16 -0.010 66 113,256 卖盘
09:49:23 17.17 0.010 3 5,151 买盘
09:49:17 17.16 0.000 1 1,716 卖盘
09:48:48 17.16 0.000 2 3,432 卖盘
09:48:39 17.16 0.010 3 5,148 买盘
09:48:30 17.15 0.010 1 1,715 中性盘
09:48:20 17.14 -0.020 10 17,152 卖盘
09:48:14 17.16 0.020 4 6,864 买盘
09:48:08 17.14 0.000 2 3,428 卖盘
09:47:30 17.14 -0.020 20 34,280 卖盘
09:47:21 17.16 0.010 5 8,576 买盘
09:47:18 17.15 0.000 6 10,290 卖盘
09:47:05 17.15 0.010 4 6,860 买盘
09:47:02 17.14 -0.010 11 18,864 卖盘
09:46:59 17.15 0.000 1 1,715 卖盘
09:46:50 17.15 0.010 1 1,715 卖盘
09:46:21 17.14 -0.010 66 113,060 卖盘
09:46:06 17.15 0.000 2 3,430 卖盘
09:46:03 17.15 0.000 2 3,430 卖盘
09:45:59 17.15 -0.010 4 6,860 卖盘
09:45:56 17.16 0.000 2 3,432 卖盘
09:45:53 17.16 -0.010 3 5,148 卖盘
09:45:28 17.17 0.000 5 8,585 卖盘
09:45:25 17.17 0.020 15 25,755 买盘
09:45:22 17.15 -0.020 1 1,715 卖盘
09:44:47 17.17 0.000 11 18,887 卖盘
09:44:44 17.17 -0.010 7 12,019 卖盘
09:44:41 17.18 0.010 7 12,026 买盘
09:44:32 17.17 0.000 2 3,434 买盘
09:44:29 17.17 -0.010 2 3,434 卖盘
09:44:26 17.18 0.000 7 12,020 买盘
09:44:19 17.18 0.010 32 54,953 买盘
09:44:16 17.17 -0.010 1 1,717 卖盘
09:44:13 17.18 0.000 72 123,696 卖盘
09:44:00 17.18 0.000 1 1,718 卖盘
09:43:54 17.18 -0.010 2 3,436 卖盘
09:43:51 17.19 -0.010 38 65,322 卖盘
09:43:45 17.20 0.000 5 8,600 买盘
09:43:32 17.20 0.000 9 15,480 卖盘
09:43:29 17.20 -0.010 1 1,720 卖盘
09:43:00 17.21 0.010 1 1,721 中性盘
09:42:57 17.20 -0.010 1 1,720 卖盘
09:42:51 17.21 0.000 5 8,603 买盘
09:42:48 17.21 0.010 1 1,721 卖盘
09:42:17 17.20 0.010 2 3,440 买盘
09:42:14 17.19 0.020 2 3,438 买盘
09:42:11 17.17 0.000 2 3,434 卖盘
09:41:42 17.17 0.000 1 1,717 卖盘
09:41:39 17.17 0.010 1 1,717 买盘
09:41:33 17.16 0.010 1 1,716 买盘
09:41:30 17.15 -0.010 1 1,715 卖盘
09:41:21 17.16 0.000 1 1,716 卖盘
09:41:17 17.16 -0.010 3 5,148 卖盘
09:41:14 17.17 0.010 1 1,717 买盘
09:41:11 17.16 0.000 5 8,580 卖盘
09:41:08 17.16 -0.020 6 10,296 卖盘
09:41:02 17.18 0.010 1 1,718 买盘
09:40:42 17.17 -0.010 3 5,151 买盘
09:40:39 17.18 0.000 2 3,436 卖盘
09:40:36 17.18 0.000 2 3,436 卖盘
09:40:30 17.18 -0.020 2 3,436 卖盘
09:40:24 17.20 0.030 29 49,872 买盘
09:40:21 17.17 0.000 4 6,868 卖盘
09:40:18 17.17 -0.010 6 10,302 卖盘
09:40:15 17.18 0.000 26 44,668 卖盘
09:40:11 17.18 -0.020 3 5,156 卖盘
09:40:08 17.20 0.000 16 27,520 卖盘
09:39:59 17.20 0.000 3 5,160 卖盘
09:39:56 17.20 0.000 1 1,720 卖盘
09:39:46 17.20 -0.020 2 3,440 卖盘
09:39:43 17.22 0.000 9 15,498 卖盘
09:39:39 17.22 0.000 2 3,444 卖盘
09:39:36 17.22 0.020 10 17,220 买盘
09:39:33 17.20 0.010 1 1,720 中性盘
09:39:30 17.19 -0.050 1 1,719 卖盘
09:39:09 17.24 0.020 41 70,669 买盘
09:39:02 17.22 0.000 9 15,504 卖盘
09:38:44 17.22 0.030 13 22,378 买盘
09:38:37 17.19 0.010 3 5,157 买盘
09:38:31 17.18 0.000 8 13,744 买盘
09:38:27 17.18 0.010 2 3,436 买盘
09:38:18 17.17 0.020 1 1,717 买盘
09:38:15 17.15 0.000 1 1,715 卖盘
09:38:09 17.15 0.010 10 17,150 买盘
09:38:06 17.14 0.000 111 190,254 买盘
09:38:00 17.14 0.010 41 70,274 买盘
09:37:47 17.13 -0.010 3 5,139 卖盘
09:37:28 17.14 0.000 1 1,714 买盘
09:37:19 17.14 0.000 11 18,854 买盘
09:37:12 17.14 0.010 32 54,848 买盘
09:37:09 17.13 -0.010 29 49,681 卖盘
09:36:51 17.14 0.000 1 1,714 买盘
09:36:45 17.14 0.000 193 330,802 买盘
09:36:38 17.14 0.000 1 1,714 买盘
09:36:35 17.14 0.020 5 8,570 买盘
09:36:29 17.12 -0.030 3 5,138 卖盘
09:36:26 17.15 0.000 123 210,945 卖盘
09:36:23 17.15 0.010 23 39,445 买盘
09:36:16 17.14 -0.010 4 6,859 卖盘
09:36:13 17.15 0.000 56 96,031 买盘
09:36:03 17.15 0.000 2 3,430 买盘
09:36:00 17.15 0.040 18 30,882 卖盘
09:35:54 17.11 -0.050 50 85,562 卖盘
09:35:48 17.16 0.020 21 36,006 买盘
09:35:45 17.14 0.000 1 1,714 买盘
09:35:39 17.14 0.000 4 6,856 买盘
09:35:36 17.14 0.010 1 1,714 买盘
09:35:33 17.13 0.020 112 191,250 买盘
09:35:29 17.11 0.000 30 51,922 卖盘
09:35:23 17.11 0.000 63 107,856 卖盘
09:35:20 17.11 0.000 15 25,083 卖盘
09:35:17 17.11 0.000 1 1,711 卖盘
09:35:10 17.11 -0.010 2 3,422 卖盘
09:35:04 17.12 0.000 33 56,496 卖盘
09:35:00 17.12 -0.010 3 5,138 卖盘
09:34:57 17.13 0.000 4 6,852 卖盘
09:34:54 17.13 0.010 54 92,502 买盘
09:34:51 17.12 -0.010 50 85,600 卖盘
09:34:45 17.13 0.000 1 1,713 卖盘
09:34:42 17.13 0.000 29 49,677 卖盘
09:34:39 17.13 -0.020 167 286,155 卖盘
09:34:36 17.15 -0.010 1 1,715 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020