网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潜能恒信 (300191)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.49 52周最低:13.95

历史数据下载 潜能恒信(300191) 成交明细

日期:2019-08-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 23.99 0.000 33 79,161 买盘
14:57:03 23.99 0.010 109 261,420 买盘
14:57:00 23.98 -0.010 78 187,108 卖盘
14:56:54 23.99 0.000 25 59,957 买盘
14:56:51 23.99 0.000 84 201,515 买盘
14:56:48 23.99 0.000 142 339,765 卖盘
14:56:45 23.99 0.000 45 107,968 卖盘
14:56:42 23.99 -0.010 28 67,185 卖盘
14:56:39 24.00 0.000 119 285,593 买盘
14:56:36 24.00 0.000 37 88,771 买盘
14:56:33 24.00 0.000 363 871,200 卖盘
14:56:30 24.00 -0.020 29 69,609 卖盘
14:56:27 24.02 0.020 78 187,204 买盘
14:56:24 24.00 -0.030 128 307,286 卖盘
14:56:21 24.03 0.010 132 317,141 买盘
14:56:18 24.02 -0.010 20 48,043 卖盘
14:56:15 24.03 0.010 8 19,220 买盘
14:56:12 24.02 -0.010 19 45,653 卖盘
14:56:06 24.03 -0.010 87 209,074 卖盘
14:56:03 24.04 0.000 221 531,124 买盘
14:55:57 24.04 0.000 27 64,892 买盘
14:55:54 24.04 -0.010 177 425,535 卖盘
14:55:51 24.05 0.010 41 98,590 买盘
14:55:48 24.04 -0.010 2 4,808 卖盘
14:55:45 24.05 0.000 40 96,195 买盘
14:55:42 24.05 0.010 42 101,010 买盘
14:55:39 24.04 -0.010 1 2,404 卖盘
14:55:36 24.05 0.000 18 43,290 买盘
14:55:33 24.05 0.000 6 14,430 买盘
14:55:27 24.05 0.010 44 105,820 买盘
14:55:24 24.04 -0.010 13 31,252 卖盘
14:55:21 24.05 0.000 92 221,258 卖盘
14:55:18 24.05 -0.010 19 45,693 卖盘
14:55:15 24.06 0.020 34 81,804 买盘
14:55:12 24.04 -0.010 66 158,673 卖盘
14:55:03 24.05 0.010 23 55,314 卖盘
14:55:00 24.04 -0.020 48 115,402 卖盘
14:54:57 24.06 0.000 30 72,142 买盘
14:54:54 24.06 0.010 149 358,332 买盘
14:54:51 24.05 0.000 7 16,834 买盘
14:54:48 24.05 0.000 60 144,270 买盘
14:54:45 24.05 0.010 13 31,261 买盘
14:54:42 24.04 0.000 76 182,748 卖盘
14:54:39 24.04 -0.010 52 125,051 卖盘
14:54:36 24.05 0.010 16 38,467 买盘
14:54:30 24.04 0.000 54 129,884 卖盘
14:54:27 24.04 0.000 18 43,278 卖盘
14:54:24 24.04 0.000 30 72,140 卖盘
14:54:21 24.04 -0.020 20 48,100 卖盘
14:54:18 24.06 0.020 10 24,060 买盘
14:54:15 24.04 0.000 5 12,020 卖盘
14:54:06 24.04 0.000 107 257,259 买盘
14:54:03 24.04 0.010 1 2,404 买盘
14:54:00 24.03 -0.010 5 12,018 卖盘
14:53:57 24.04 -0.010 38 91,352 卖盘
14:53:54 24.05 0.010 14 33,670 买盘
14:53:51 24.04 0.000 2 4,808 卖盘
14:53:48 24.04 0.000 43 103,375 卖盘
14:53:45 24.04 0.000 22 52,888 卖盘
14:53:39 24.04 0.000 14 33,656 卖盘
14:53:36 24.04 0.010 29 69,716 买盘
14:53:30 24.03 -0.010 59 141,797 卖盘
14:53:27 24.04 0.000 27 64,908 买盘
14:53:24 24.04 0.010 57 137,028 买盘
14:53:15 24.03 -0.010 20 48,075 卖盘
14:53:09 24.04 0.000 1 2,404 卖盘
14:53:06 24.04 -0.010 4 9,616 卖盘
14:53:00 24.05 0.000 20 48,100 中性盘
14:52:57 24.05 -0.010 20 48,100 买盘
14:52:51 24.06 0.000 19 45,683 买盘
14:52:45 24.06 0.000 29 69,744 买盘
14:52:42 24.06 0.020 10 24,060 中性盘
14:52:39 24.04 -0.040 7 16,834 卖盘
14:52:30 24.08 0.070 328 789,777 买盘
14:52:27 24.01 -0.050 305 733,088 卖盘
14:52:24 24.06 -0.020 10 24,067 卖盘
14:52:21 24.08 0.000 17 40,936 买盘
14:52:18 24.08 0.000 2 4,816 买盘
14:52:12 24.08 0.000 33 79,464 卖盘
14:52:09 24.08 0.000 9 21,672 卖盘
14:52:06 24.08 0.000 12 28,896 卖盘
14:52:03 24.08 0.000 61 146,888 卖盘
14:52:00 24.08 0.000 104 250,409 买盘
14:51:57 24.08 0.000 1 2,408 买盘
14:51:48 24.08 0.000 5 12,040 买盘
14:51:45 24.08 0.030 5 12,040 买盘
14:51:42 24.05 -0.020 13 31,299 卖盘
14:51:39 24.07 -0.030 2 4,814 中性盘
14:51:36 24.10 0.020 98 236,108 买盘
14:51:21 24.08 0.000 21 50,568 卖盘
14:51:18 24.08 0.000 10 24,080 卖盘
14:51:12 24.08 0.000 16 38,525 买盘
14:51:09 24.08 0.000 29 69,826 买盘
14:51:06 24.08 0.000 48 115,538 买盘
14:51:03 24.08 -0.010 23 55,365 中性盘
14:51:00 24.09 0.000 61 146,919 买盘
14:50:57 24.09 0.020 2 4,818 买盘
14:50:54 24.07 0.000 247 593,697 买盘
14:50:51 24.07 0.000 6 14,442 买盘
14:50:48 24.07 0.010 55 132,402 卖盘
14:50:42 24.06 -0.020 24 57,766 卖盘
14:50:36 24.08 0.020 5 12,040 买盘
14:50:21 24.06 0.000 17 40,899 买盘
14:50:18 24.06 0.010 11 26,466 买盘
14:50:15 24.05 0.000 7 16,835 卖盘
14:50:09 24.05 0.010 96 230,860 买盘
14:50:06 24.04 0.000 1 2,404 卖盘
14:50:03 24.04 0.000 10 24,040 卖盘
14:49:57 24.04 0.020 99 237,885 买盘
14:49:51 24.02 0.000 5 12,010 卖盘
14:49:45 24.02 0.000 29 69,658 卖盘
14:49:42 24.02 0.020 85 204,092 买盘
14:49:39 24.00 -0.010 45 108,026 卖盘
14:49:36 24.01 0.000 80 192,075 买盘
14:49:33 24.01 0.010 199 477,674 买盘
14:49:27 24.00 -0.010 85 204,042 卖盘
14:49:24 24.01 0.000 87 208,886 买盘
14:49:21 24.01 0.000 95 228,100 买盘
14:49:18 24.01 0.000 13 31,213 买盘
14:49:15 24.01 0.000 68 163,268 卖盘
14:49:12 24.01 0.000 31 74,431 买盘
14:49:09 24.01 0.000 5 12,005 买盘
14:49:06 24.01 0.010 42 100,822 买盘
14:49:03 24.00 -0.020 225 540,005 卖盘
14:49:00 24.02 0.010 44 105,646 买盘
14:48:57 24.01 0.000 52 124,808 买盘
14:48:54 24.01 0.010 2 4,802 买盘
14:48:51 24.00 -0.020 149 357,699 卖盘
14:48:48 24.02 0.000 45 108,090 买盘
14:48:42 24.02 0.020 5 12,004 买盘
14:48:39 24.00 0.000 129 309,641 卖盘
14:48:36 24.00 0.000 7 16,800 卖盘
14:48:33 24.00 0.000 12 28,800 卖盘
14:48:27 24.00 -0.020 75 180,074 卖盘
14:48:24 24.02 0.020 111 266,598 买盘
14:48:21 24.00 0.000 24 57,600 中性盘
14:48:18 24.00 0.010 44 105,600 买盘
14:48:15 23.99 -0.010 275 659,989 卖盘
14:48:12 24.00 0.000 47 112,800 卖盘
14:48:09 24.00 0.000 13 31,200 卖盘
14:48:06 24.00 0.000 4 9,600 卖盘
14:48:03 24.00 0.000 651 1,562,549 卖盘
14:48:00 24.00 -0.050 190 456,177 卖盘
14:47:57 24.05 0.010 90 216,286 卖盘
14:47:54 24.04 0.020 89 214,615 买盘
14:47:51 24.02 -0.040 168 402,693 卖盘
14:47:48 24.06 0.000 10 24,059 买盘
14:47:42 24.06 0.040 35 84,193 买盘
14:47:39 24.02 -0.030 41 98,487 卖盘
14:47:36 24.05 0.000 25 60,125 卖盘
14:47:30 24.05 -0.010 34 81,770 卖盘
14:47:27 24.06 0.000 93 223,758 卖盘
14:47:24 24.06 -0.010 25 60,160 卖盘
14:47:21 24.07 0.010 7 16,847 买盘
14:47:18 24.06 0.000 3 7,218 卖盘
14:47:15 24.06 -0.020 23 55,358 卖盘
14:47:12 24.08 0.000 12 28,879 买盘
14:47:06 24.08 0.010 36 86,713 买盘
14:47:03 24.07 -0.020 778 1,870,519 卖盘
14:46:54 24.09 0.000 1 2,409 买盘
14:46:51 24.09 0.000 10 24,090 买盘
14:46:48 24.09 0.000 10 24,090 买盘
14:46:42 24.09 0.030 24 57,797 买盘
14:46:39 24.06 -0.020 209 503,005 卖盘
14:46:36 24.08 -0.010 54 130,032 卖盘
14:46:33 24.09 0.000 11 26,499 买盘
14:46:30 24.09 0.000 18 43,362 买盘
14:46:27 24.09 -0.010 112 269,809 卖盘
14:46:21 24.10 0.000 7 16,870 买盘
14:46:18 24.10 0.000 27 65,047 买盘
14:46:15 24.10 0.010 7 16,870 买盘
14:46:09 24.09 0.000 22 52,998 买盘
14:46:06 24.09 0.010 42 101,143 买盘
14:46:03 24.08 0.000 30 72,265 卖盘
14:46:00 24.08 -0.010 1 2,408 卖盘
14:45:57 24.09 0.020 3 7,227 买盘
14:45:54 24.07 -0.020 72 173,311 卖盘
14:45:51 24.09 0.010 29 69,861 买盘
14:45:48 24.08 0.000 14 33,704 买盘
14:45:42 24.08 0.000 7 16,856 买盘
14:45:39 24.08 0.020 8 19,263 买盘
14:45:33 24.06 -0.030 10 24,072 卖盘
14:45:30 24.09 0.030 4 9,636 买盘
14:45:21 24.06 -0.020 15 36,100 卖盘
14:45:18 24.08 0.040 12 28,901 买盘
14:45:15 24.04 -0.020 152 365,510 卖盘
14:45:12 24.06 0.000 1 2,406 卖盘
14:45:09 24.06 0.020 15 36,101 中性盘
14:45:03 24.04 -0.020 273 656,567 卖盘
14:45:00 24.06 0.000 80 192,456 买盘
14:44:57 24.06 0.000 5 12,030 买盘
14:44:54 24.06 0.000 35 84,210 买盘
14:44:48 24.06 0.000 13 31,278 买盘
14:44:45 24.06 0.020 3 7,224 中性盘
14:44:42 24.04 -0.050 177 425,887 卖盘
14:44:39 24.09 0.000 2 4,818 买盘
14:44:36 24.09 0.000 10 24,083 买盘
14:44:33 24.09 0.050 1 2,409 买盘
14:44:30 24.04 -0.020 116 279,011 卖盘
14:44:27 24.06 -0.030 280 673,265 卖盘
14:44:24 24.09 -0.010 1 2,409 买盘
14:44:18 24.10 0.040 153 368,471 买盘
14:44:15 24.06 -0.030 7 16,857 卖盘
14:44:12 24.09 0.030 23 55,356 买盘
14:44:09 24.06 0.020 59 141,924 中性盘
14:44:06 24.04 -0.060 394 947,673 卖盘
14:44:03 24.10 0.030 50 120,494 买盘
14:43:57 24.07 0.000 5 12,035 中性盘
14:43:54 24.07 0.020 19 45,752 卖盘
14:43:51 24.05 -0.050 35 84,246 卖盘
14:43:45 24.10 0.040 78 187,673 买盘
14:43:42 24.06 0.010 5 12,030 卖盘
14:43:39 24.05 -0.010 113 271,917 卖盘
14:43:36 24.06 0.000 53 127,518 买盘
14:43:33 24.06 0.010 41 98,605 买盘
14:43:30 24.05 0.010 25 60,127 中性盘
14:43:24 24.04 0.010 271 652,380 买盘
14:43:21 24.03 -0.010 63 151,442 卖盘
14:43:18 24.04 0.010 6 14,428 中性盘
14:43:15 24.03 -0.020 26 62,494 卖盘
14:43:12 24.05 0.000 27 64,935 买盘
14:43:06 24.05 0.010 60 144,295 买盘
14:43:03 24.04 -0.020 77 185,177 卖盘
14:42:57 24.06 -0.010 24 57,744 卖盘
14:42:54 24.07 -0.010 43 103,501 卖盘
14:42:51 24.08 0.000 92 221,536 卖盘
14:42:48 24.08 -0.010 11 26,498 卖盘
14:42:45 24.09 0.010 14 33,726 卖盘
14:42:42 24.08 -0.020 40 96,330 卖盘
14:42:39 24.10 0.000 45 108,450 买盘
14:42:36 24.10 0.010 143 344,530 卖盘
14:42:33 24.09 -0.010 200 481,966 卖盘
14:42:30 24.10 -0.020 61 147,090 卖盘
14:42:27 24.12 0.000 5 12,060 买盘
14:42:24 24.12 0.010 39 94,053 买盘
14:42:21 24.11 0.000 6 14,466 买盘
14:42:18 24.11 -0.020 221 532,940 卖盘
14:42:15 24.13 0.010 12 28,956 买盘
14:42:06 24.12 -0.020 32 77,185 卖盘
14:42:03 24.14 0.010 13 31,372 买盘
14:42:00 24.13 -0.010 2 4,826 卖盘
14:41:57 24.14 0.010 6 14,479 买盘
14:41:54 24.13 0.000 7 16,891 卖盘
14:41:51 24.13 -0.010 22 53,086 卖盘
14:41:42 24.14 0.000 1 2,414 买盘
14:41:39 24.14 0.000 49 118,286 卖盘
14:41:33 24.14 -0.010 40 96,560 卖盘
14:41:30 24.15 0.010 5 12,076 中性盘
14:41:24 24.14 -0.030 59 142,470 卖盘
14:41:21 24.17 0.010 3 7,249 买盘
14:41:18 24.16 -0.010 23 55,568 卖盘
14:41:09 24.17 0.000 11 26,587 买盘
14:41:03 24.17 0.010 21 50,742 买盘
14:40:57 24.16 -0.010 6 14,496 卖盘
14:40:48 24.17 0.030 5 12,085 买盘
14:40:45 24.14 -0.030 107 258,418 卖盘
14:40:42 24.17 0.010 2 4,834 卖盘
14:40:39 24.16 -0.010 74 178,832 卖盘
14:40:30 24.17 0.010 2 4,834 买盘
14:40:21 24.16 0.000 4 9,664 卖盘
14:40:15 24.16 -0.020 13 31,421 卖盘
14:40:12 24.18 0.000 21 50,778 买盘
14:40:09 24.18 0.010 24 58,012 买盘
14:40:06 24.17 0.000 51 123,296 卖盘
14:40:03 24.17 -0.010 71 171,607 卖盘
14:39:57 24.18 0.000 80 193,390 买盘
14:39:54 24.18 0.010 62 149,864 买盘
14:39:48 24.17 0.000 23 55,591 卖盘
14:39:45 24.17 0.000 127 306,949 买盘
14:39:36 24.17 0.000 21 50,757 买盘
14:39:33 24.17 0.000 19 45,914 买盘
14:39:27 24.17 0.000 73 176,373 买盘
14:39:24 24.17 0.000 4 9,668 买盘
14:39:18 24.17 0.010 1 2,417 买盘
14:39:15 24.16 -0.010 34 82,144 卖盘
14:39:12 24.17 -0.010 6 14,502 卖盘
14:39:09 24.18 0.000 42 101,516 买盘
14:39:06 24.18 0.000 8 19,344 买盘
14:39:03 24.18 0.000 5 12,090 买盘
14:39:00 24.18 0.000 5 12,090 买盘
14:38:57 24.18 0.000 33 79,794 卖盘
14:38:54 24.18 -0.010 19 45,942 卖盘
14:38:45 24.19 0.010 15 36,277 买盘
14:38:39 24.18 -0.010 1 2,418 卖盘
14:38:36 24.19 0.010 59 142,721 买盘
14:38:30 24.18 -0.010 3 7,256 卖盘
14:38:24 24.19 -0.010 20 48,380 卖盘
14:38:18 24.20 0.010 9 21,778 买盘
14:38:15 24.19 -0.010 5 12,095 卖盘
14:38:12 24.20 0.000 10 24,200 买盘
14:38:09 24.20 0.010 29 70,180 买盘
14:38:06 24.19 -0.010 6 14,522 卖盘
14:38:00 24.20 -0.010 29 70,161 买盘
14:37:54 24.21 0.010 1 2,421 买盘
14:37:51 24.20 0.000 31 73,979 卖盘
14:37:48 24.20 0.000 48 116,160 卖盘
14:37:45 24.20 -0.010 53 128,260 卖盘
14:37:42 24.21 -0.020 22 53,262 卖盘
14:37:36 24.23 0.020 6 14,538 买盘
14:37:27 24.21 -0.020 38 92,014 卖盘
14:37:21 24.23 0.020 6 14,538 买盘
14:37:18 24.21 0.000 10 24,210 卖盘
14:37:12 24.21 -0.020 50 121,050 卖盘
14:37:09 24.23 0.020 16 38,768 买盘
14:37:03 24.21 0.000 17 41,157 卖盘
14:37:00 24.21 -0.030 2 4,842 卖盘
14:36:57 24.24 0.030 7 16,968 买盘
14:36:51 24.21 -0.030 71 171,966 卖盘
14:36:45 24.24 0.000 10 24,240 卖盘
14:36:42 24.24 0.000 3 7,272 卖盘
14:36:39 24.24 0.000 2 4,848 卖盘
14:36:24 24.24 0.010 8 19,392 买盘
14:36:21 24.23 0.000 1 2,423 卖盘
14:36:18 24.23 -0.020 11 26,661 中性盘
14:36:06 24.25 0.000 2 4,850 卖盘
14:36:03 24.25 0.000 36 87,301 卖盘
14:36:00 24.25 0.010 10 24,250 卖盘
14:35:54 24.24 -0.010 2 4,849 卖盘
14:35:51 24.25 0.000 16 38,800 买盘
14:35:48 24.25 0.040 12 29,100 买盘
14:35:39 24.21 -0.040 90 218,040 卖盘
14:35:33 24.25 0.000 14 33,950 买盘
14:35:30 24.25 0.000 11 26,675 买盘
14:35:27 24.25 0.000 61 147,954 卖盘
14:35:24 24.25 -0.010 10 24,250 卖盘
14:35:21 24.26 0.010 19 46,094 卖盘
14:35:18 24.25 0.000 19 46,084 卖盘
14:35:06 24.25 0.000 10 24,250 卖盘
14:35:03 24.25 0.020 14 33,950 买盘
14:35:00 24.23 0.000 14 33,922 卖盘
14:34:54 24.23 0.000 44 106,612 买盘
14:34:51 24.23 0.000 19 46,028 买盘
14:34:42 24.23 0.010 5 12,115 买盘
14:34:33 24.22 0.000 2 4,844 卖盘
14:34:30 24.22 0.000 45 109,034 卖盘
14:34:27 24.22 0.000 72 174,384 买盘
14:34:24 24.22 0.010 79 191,338 买盘
14:34:15 24.21 0.010 18 43,578 买盘
14:34:12 24.20 -0.010 79 191,200 卖盘
14:34:09 24.21 0.000 27 65,367 买盘
14:34:06 24.21 0.000 11 26,631 买盘
14:34:03 24.21 0.010 5 12,105 买盘
14:33:57 24.20 0.000 156 378,561 买盘
14:33:54 24.20 0.000 2 4,840 买盘
14:33:42 24.20 0.040 25 60,458 买盘
14:33:39 24.16 0.000 25 60,410 卖盘
14:33:33 24.16 0.000 16 38,656 卖盘
14:33:30 24.16 0.000 39 94,235 卖盘
14:33:27 24.16 0.000 6 14,496 卖盘
14:33:24 24.16 0.010 1 2,416 卖盘
14:33:21 24.15 0.000 31 74,875 卖盘
14:33:18 24.15 -0.010 20 48,310 卖盘
14:33:15 24.16 0.000 13 31,408 买盘
14:33:12 24.16 0.010 9 21,744 买盘
14:33:09 24.15 -0.010 2 4,830 卖盘
14:33:06 24.16 0.000 29 70,046 买盘
14:33:03 24.16 0.000 7 16,912 买盘
14:33:00 24.16 -0.010 16 38,656 卖盘
14:32:57 24.17 0.000 6 14,502 买盘
14:32:51 24.17 0.000 3 7,251 买盘
14:32:48 24.17 0.000 14 33,838 买盘
14:32:45 24.17 0.000 12 29,004 卖盘
14:32:42 24.17 0.000 45 108,772 卖盘
14:32:39 24.17 -0.010 32 77,345 卖盘
14:32:36 24.18 0.000 12 29,016 买盘
14:32:33 24.18 0.000 13 31,434 买盘
14:32:30 24.18 -0.010 59 142,662 卖盘
14:32:27 24.19 0.000 15 36,282 买盘
14:32:21 24.19 0.000 110 266,039 买盘
14:32:15 24.19 0.000 18 43,542 买盘
14:32:12 24.19 0.000 4 9,676 买盘
14:32:09 24.19 0.010 5 12,095 买盘
14:32:06 24.18 0.000 6 14,508 卖盘
14:32:00 24.18 0.000 5 12,090 买盘
14:31:54 24.18 0.000 8 19,344 买盘
14:31:51 24.18 0.010 183 442,314 买盘
14:31:48 24.17 0.000 3 7,251 卖盘
14:31:42 24.17 0.000 66 159,522 买盘
14:31:39 24.17 0.000 36 87,012 买盘
14:31:36 24.17 0.030 5 12,085 买盘
14:31:30 24.14 -0.020 40 96,585 卖盘
14:31:27 24.16 0.030 623 1,504,173 买盘
14:31:24 24.13 -0.010 2 4,827 卖盘
14:31:21 24.14 0.000 7 16,893 买盘
14:31:15 24.14 0.000 28 67,578 买盘
14:31:12 24.14 0.020 45 108,523 买盘
14:31:09 24.12 0.000 7 16,884 买盘
14:31:06 24.12 0.010 59 142,250 买盘
14:31:03 24.11 0.010 61 147,071 卖盘
14:30:54 24.10 -0.030 17 40,975 卖盘
14:30:51 24.13 0.030 10 24,124 中性盘
14:30:48 24.10 -0.040 702 1,692,411 卖盘
14:30:45 24.14 0.020 204 492,061 买盘
14:30:42 24.12 0.000 21 50,652 买盘
14:30:39 24.12 0.000 38 91,656 买盘
14:30:36 24.12 -0.010 413 996,278 卖盘
14:30:30 24.13 -0.010 27 65,151 买盘
14:30:24 24.14 0.020 5 12,070 卖盘
14:30:21 24.12 -0.010 102 246,096 卖盘
14:30:18 24.13 -0.020 55 132,717 卖盘
14:30:15 24.15 0.020 10 24,150 买盘
14:30:12 24.13 -0.010 84 202,722 卖盘
14:30:09 24.14 -0.020 10 24,148 卖盘
14:30:06 24.16 0.000 12 28,990 买盘
14:30:00 24.16 0.000 2 4,832 买盘
14:29:57 24.16 0.000 35 84,530 买盘
14:29:54 24.16 0.000 25 60,400 卖盘
14:29:51 24.16 0.000 31 74,898 卖盘
14:29:48 24.16 -0.010 14 33,829 卖盘
14:29:42 24.17 -0.010 1,058 2,557,216 卖盘
14:29:39 24.18 0.010 16 38,692 卖盘
14:29:36 24.17 -0.010 216 522,255 卖盘
14:29:33 24.18 -0.010 5 12,090 卖盘
14:29:30 24.19 0.000 53 128,204 买盘
14:29:24 24.19 0.010 10 24,190 中性盘
14:29:21 24.18 -0.010 14 33,863 卖盘
14:29:18 24.19 -0.010 87 210,536 卖盘
14:29:15 24.20 0.000 25 60,487 买盘
14:29:09 24.20 0.010 12 29,029 买盘
14:29:06 24.19 0.000 78 188,682 卖盘
14:29:00 24.19 -0.010 10 24,190 卖盘
14:28:54 24.20 0.000 39 93,339 卖盘
14:28:51 24.20 0.000 19 45,980 卖盘
14:28:48 24.20 -0.010 115 279,341 卖盘
14:28:45 24.21 0.000 100 242,100 买盘
14:28:42 24.21 0.000 37 89,541 买盘
14:28:36 24.21 0.010 150 363,042 买盘
14:28:33 24.20 -0.010 33 79,866 卖盘
14:28:30 24.21 0.000 9 21,789 买盘
14:28:24 24.21 -0.020 259 627,202 卖盘
14:28:21 24.23 0.000 3 7,269 买盘
14:28:18 24.23 -0.020 97 235,593 卖盘
14:28:15 24.25 0.020 62 149,831 买盘
14:28:12 24.23 -0.020 10 24,248 卖盘
14:28:09 24.25 0.000 115 278,734 买盘
14:28:06 24.25 0.010 23 55,759 买盘
14:28:00 24.24 0.000 5 12,120 卖盘
14:27:57 24.24 0.000 50 121,182 买盘
14:27:54 24.24 0.010 4 9,696 买盘
14:27:51 24.23 0.000 27 65,415 买盘
14:27:48 24.23 0.000 38 92,074 买盘
14:27:45 24.23 0.000 3 7,269 买盘
14:27:42 24.23 -0.010 61 147,803 卖盘
14:27:39 24.24 0.010 6 14,541 买盘
14:27:36 24.23 0.000 28 67,869 卖盘
14:27:30 24.23 -0.010 56 135,688 卖盘
14:27:27 24.24 0.010 7 16,968 买盘
14:27:24 24.23 0.000 17 41,191 买盘
14:27:21 24.23 0.000 22 53,285 买盘
14:27:18 24.23 0.000 31 75,113 买盘
14:27:15 24.23 0.000 5 12,115 买盘
14:27:06 24.23 0.000 3 7,269 买盘
14:27:03 24.23 -0.020 10 24,230 卖盘
14:27:00 24.25 0.020 8 19,400 买盘
14:26:57 24.23 0.000 9 21,807 卖盘
14:26:54 24.23 -0.020 5 12,115 卖盘
14:26:48 24.25 0.010 14 33,934 买盘
14:26:42 24.24 -0.010 13 31,513 卖盘
14:26:39 24.25 0.000 22 53,350 买盘
14:26:36 24.25 -0.010 93 225,525 卖盘
14:26:33 24.26 0.010 1 2,426 买盘
14:26:27 24.25 0.000 82 198,858 卖盘
14:26:21 24.25 -0.010 25 60,625 卖盘
14:26:18 24.26 0.000 8 19,405 买盘
14:26:15 24.26 0.000 1 2,426 买盘
14:26:09 24.26 0.010 4 9,704 买盘
14:26:03 24.25 -0.020 23 55,801 卖盘
14:25:57 24.27 0.000 38 92,210 买盘
14:25:54 24.27 0.000 5 12,135 买盘
14:25:45 24.27 0.010 32 77,642 买盘
14:25:39 24.26 -0.010 51 123,727 卖盘
14:25:33 24.27 0.000 30 72,810 买盘
14:25:30 24.27 0.000 9 21,843 买盘
14:25:27 24.27 0.010 5 12,135 卖盘
14:25:18 24.26 -0.010 15 36,404 卖盘
14:25:12 24.27 -0.010 1 2,427 买盘
14:25:09 24.28 0.010 10 24,278 买盘
14:25:06 24.27 0.010 44 106,756 买盘
14:25:03 24.26 -0.010 20 48,520 卖盘
14:25:00 24.27 0.000 1 2,427 买盘
14:24:57 24.27 0.010 7 16,989 买盘
14:24:48 24.26 -0.010 64 155,297 卖盘
14:24:45 24.27 0.000 6 14,557 买盘
14:24:39 24.27 0.000 150 363,909 买盘
14:24:36 24.27 0.010 3 7,281 买盘
14:24:33 24.26 0.000 20 48,520 卖盘
14:24:30 24.26 0.000 19 46,094 买盘
14:24:27 24.26 0.000 6 14,556 买盘
14:24:24 24.26 0.000 47 114,030 卖盘
14:24:21 24.26 0.000 24 58,224 卖盘
14:24:15 24.26 -0.010 47 114,022 卖盘
14:24:12 24.27 0.010 5 12,135 买盘
14:24:09 24.26 0.000 1 2,426 卖盘
14:24:06 24.26 0.000 93 225,540 卖盘
14:24:03 24.26 0.010 2 4,852 卖盘
14:24:00 24.25 -0.010 36 87,314 卖盘
14:23:57 24.26 0.000 13 31,529 买盘
14:23:54 24.26 0.010 9 21,834 买盘
14:23:48 24.25 -0.010 145 351,672 卖盘
14:23:45 24.26 0.000 29 70,354 卖盘
14:23:42 24.26 -0.010 30 72,785 卖盘
14:23:39 24.27 0.010 2 4,854 买盘
14:23:33 24.26 -0.010 14 33,964 卖盘
14:23:30 24.27 0.010 7 16,987 买盘
14:23:24 24.26 -0.010 4 9,704 卖盘
14:23:18 24.27 -0.010 4 9,708 卖盘
14:23:15 24.28 -0.010 4 9,712 中性盘
14:23:12 24.29 0.010 10 24,289 买盘
14:23:09 24.28 0.000 61 148,135 卖盘
14:23:06 24.28 -0.020 39 94,712 卖盘
14:22:57 24.30 0.000 420 1,020,529 卖盘
14:22:54 24.30 0.000 3 7,290 卖盘
14:22:51 24.30 -0.010 13 31,593 卖盘
14:22:48 24.31 -0.010 180 437,564 卖盘
14:22:45 24.32 0.000 10 24,320 买盘
14:22:42 24.32 0.010 4 9,728 买盘
14:22:39 24.31 0.000 13 31,603 卖盘
14:22:36 24.31 -0.020 120 291,801 卖盘
14:22:33 24.33 0.010 115 279,752 买盘
14:22:21 24.32 0.000 120 291,840 卖盘
14:22:18 24.32 -0.010 137 333,285 卖盘
14:22:15 24.33 -0.010 1 2,433 卖盘
14:22:09 24.34 0.010 34 82,737 买盘
14:22:06 24.33 -0.010 5 12,165 卖盘
14:22:00 24.34 -0.010 51 124,134 卖盘
14:21:51 24.35 0.000 5 12,175 买盘
14:21:48 24.35 0.010 10 24,350 买盘
14:21:39 24.34 -0.020 70 170,460 卖盘
14:21:36 24.36 0.010 44 107,184 中性盘
14:21:30 24.35 -0.010 20 48,718 卖盘
14:21:21 24.36 0.000 3 7,308 卖盘
14:21:12 24.36 0.020 3 7,308 买盘
14:21:03 24.34 -0.010 8 19,472 卖盘
14:21:00 24.35 0.010 20 48,700 买盘
14:20:57 24.34 -0.010 63 153,367 卖盘
14:20:54 24.35 0.000 3 7,305 买盘
14:20:48 24.35 0.000 22 53,568 买盘
14:20:45 24.35 0.000 7 17,042 买盘
14:20:36 24.35 0.000 1 2,435 买盘
14:20:33 24.35 0.000 2 4,870 买盘
14:20:30 24.35 -0.010 2 4,870 买盘
14:20:21 24.36 0.000 86 209,423 买盘
14:20:15 24.36 0.000 6 14,616 卖盘
14:20:09 24.36 -0.010 1 2,436 卖盘
14:20:03 24.37 0.010 1 2,437 买盘
14:19:54 24.36 -0.010 13 31,668 卖盘
14:19:51 24.37 0.010 1 2,437 买盘
14:19:45 24.36 0.000 25 60,900 卖盘
14:19:39 24.36 -0.020 24 58,464 卖盘
14:19:30 24.38 0.020 1 2,438 买盘
14:19:27 24.36 -0.020 2 4,873 卖盘
14:19:03 24.38 0.010 8 19,497 买盘
14:18:57 24.37 0.000 238 579,860 卖盘
14:18:54 24.37 0.000 11 26,817 卖盘
14:18:51 24.37 -0.010 5 12,331 卖盘
14:18:42 24.38 0.000 5 12,190 买盘
14:18:36 24.38 0.000 57 138,966 买盘
14:18:30 24.38 0.000 2 4,876 买盘
14:18:27 24.38 0.000 10 24,380 买盘
14:18:24 24.38 0.000 49 119,462 卖盘
14:18:21 24.38 -0.010 19 46,333 卖盘
14:18:15 24.39 0.010 13 31,707 买盘
14:17:57 24.38 0.010 70 170,599 买盘
14:17:51 24.37 -0.010 4 9,748 卖盘
14:17:33 24.38 0.010 2 4,876 买盘
14:17:30 24.37 0.000 100 243,700 卖盘
14:17:27 24.37 -0.010 5 12,185 卖盘
14:17:24 24.38 0.010 5 12,190 买盘
14:17:21 24.37 0.000 10 24,370 卖盘
14:17:15 24.37 0.010 10 24,370 买盘
14:17:12 24.36 0.000 1 2,436 卖盘
14:17:09 24.36 -0.010 9 21,924 卖盘
14:16:54 24.37 0.000 5 12,185 卖盘
14:16:51 24.37 0.010 8 19,496 卖盘
14:16:33 24.36 -0.020 30 73,084 卖盘
14:16:21 24.38 0.000 3 7,314 买盘
14:16:15 24.38 0.000 3 7,314 买盘
14:16:09 24.38 0.000 2 4,876 买盘
14:15:48 24.38 0.020 44 107,239 买盘
14:15:42 24.36 0.000 5 12,180 卖盘
14:15:33 24.36 0.000 3 7,308 卖盘
14:15:27 24.36 0.010 21 51,152 买盘
14:15:24 24.35 -0.010 29 70,615 卖盘
14:15:15 24.36 0.010 14 34,104 买盘
14:15:09 24.35 -0.010 2 4,870 卖盘
14:15:06 24.36 0.000 15 36,535 买盘
14:14:57 24.36 0.020 4 9,744 买盘
14:14:45 24.34 -0.010 32 77,908 卖盘
14:14:42 24.35 0.000 15 36,515 买盘
14:14:39 24.35 0.010 11 26,779 买盘
14:14:36 24.34 -0.010 31 75,462 卖盘
14:14:24 24.35 0.000 16 38,960 卖盘
14:14:21 24.35 -0.010 40 97,400 卖盘
14:14:18 24.36 0.000 1 2,436 买盘
14:14:06 24.36 0.000 16 38,976 卖盘
14:14:00 24.36 -0.010 5 12,180 卖盘
14:13:54 24.37 0.000 27 65,783 买盘
14:13:51 24.37 0.000 21 51,177 卖盘
14:13:45 24.37 -0.010 80 194,960 卖盘
14:13:36 24.38 0.000 23 56,074 卖盘
14:13:30 24.38 0.000 54 131,652 卖盘
14:13:18 24.38 0.000 1 2,438 卖盘
14:13:12 24.38 0.000 1 2,438 卖盘
14:13:00 24.38 -0.010 13 31,694 卖盘
14:12:39 24.39 -0.010 24 58,536 卖盘
14:12:27 24.40 0.000 2 4,880 卖盘
14:12:21 24.40 0.010 5 12,200 卖盘
14:12:09 24.39 -0.010 26 63,417 卖盘
14:12:00 24.40 0.000 2 4,880 买盘
14:11:51 24.40 -0.010 16 39,040 卖盘
14:11:42 24.41 0.010 20 48,820 买盘
14:11:27 24.40 0.000 98 239,120 买盘
14:11:24 24.40 0.000 5 12,200 买盘
14:11:18 24.40 0.000 20 48,800 卖盘
14:10:57 24.40 -0.010 1 2,440 卖盘
14:10:39 24.41 0.020 13 31,723 买盘
14:10:36 24.39 -0.010 19 46,341 卖盘
14:10:33 24.40 0.000 28 68,314 买盘
14:10:18 24.40 0.010 5 12,200 买盘
14:10:15 24.39 -0.010 13 31,707 卖盘
14:10:03 24.40 0.010 1 2,440 买盘
14:09:54 24.39 -0.010 2 4,878 卖盘
14:09:48 24.40 0.000 10 24,400 买盘
14:09:36 24.40 0.010 27 65,855 买盘
14:09:33 24.39 0.000 11 26,829 卖盘
14:09:30 24.39 -0.010 18 43,902 卖盘
14:09:27 24.40 0.010 3 7,320 买盘
14:09:21 24.39 0.010 20 48,780 中性盘
14:09:18 24.38 -0.020 26 63,388 卖盘
14:09:06 24.40 0.020 1 2,440 买盘
14:09:00 24.38 0.000 8 19,504 买盘
14:08:57 24.38 0.000 11 26,818 卖盘
14:08:54 24.38 0.000 5 12,190 卖盘
14:08:51 24.38 0.000 49 119,562 卖盘
14:08:48 24.38 0.000 5 12,190 卖盘
14:08:33 24.38 -0.010 31 75,586 卖盘
14:08:27 24.39 0.000 12 29,268 买盘
14:08:24 24.39 0.010 2 4,878 买盘
14:08:21 24.38 -0.010 92 224,296 卖盘
14:08:18 24.39 0.000 10 24,390 买盘
14:08:12 24.39 0.000 6 14,634 买盘
14:08:06 24.39 0.000 2 4,878 卖盘
14:08:03 24.39 -0.010 21 51,236 卖盘
14:08:00 24.40 0.010 18 43,913 买盘
14:07:54 24.39 -0.010 1 2,439 卖盘
14:07:42 24.40 -0.010 10 24,400 卖盘
14:07:39 24.41 0.000 5 12,205 买盘
14:07:30 24.41 0.000 3 7,323 买盘
14:07:24 24.41 0.000 57 139,097 卖盘
14:07:15 24.41 0.000 3 7,323 卖盘
14:07:09 24.41 0.000 15 36,615 卖盘
14:07:06 24.41 0.000 2 4,882 卖盘
14:07:00 24.41 0.010 6 14,646 中性盘
14:06:54 24.40 0.000 8 19,520 卖盘
14:06:45 24.40 -0.020 51 124,488 卖盘
14:06:36 24.42 0.010 14 34,184 买盘
14:06:30 24.41 -0.010 45 109,845 卖盘
14:06:15 24.42 0.000 2 4,884 买盘
14:06:12 24.42 -0.010 8 19,543 卖盘
14:06:03 24.43 0.000 3 7,329 买盘
14:06:00 24.43 -0.010 2 4,886 卖盘
14:05:57 24.44 0.000 1 2,444 买盘
14:05:45 24.44 -0.010 51 124,644 卖盘
14:05:33 24.45 0.000 57 139,365 卖盘
14:05:21 24.45 -0.010 77 188,282 卖盘
14:05:03 24.46 0.000 6 14,676 买盘
14:04:57 24.46 0.000 7 17,117 买盘
14:04:39 24.46 0.000 10 24,460 卖盘
14:04:12 24.46 0.000 34 83,147 买盘
14:04:06 24.46 0.010 10 24,460 买盘
14:03:57 24.45 0.000 5 12,225 卖盘
14:03:39 24.45 -0.010 15 36,688 卖盘
14:03:33 24.46 0.000 46 112,536 卖盘
14:03:30 24.46 0.000 34 83,165 卖盘
14:03:24 24.46 -0.020 10 24,460 卖盘
14:03:21 24.48 0.020 10 24,480 买盘
14:03:15 24.46 0.000 4 9,784 卖盘
14:02:57 24.46 -0.010 6 14,679 卖盘
14:02:48 24.47 -0.010 2 4,894 买盘
14:02:42 24.48 0.010 19 46,502 买盘
14:02:39 24.47 -0.010 5 12,235 卖盘
14:02:36 24.48 0.010 26 63,648 买盘
14:02:15 24.47 0.000 6 14,682 买盘
14:02:12 24.47 0.010 4 9,788 卖盘
14:01:45 24.46 0.010 34 83,164 买盘
14:01:42 24.45 0.000 1 2,445 卖盘
14:01:33 24.45 0.000 12 29,340 卖盘
14:01:30 24.45 0.000 7 17,115 卖盘
14:01:21 24.45 0.010 3 7,335 买盘
14:01:18 24.44 0.000 5 12,220 卖盘
14:01:15 24.44 -0.010 12 29,328 卖盘
14:01:06 24.45 0.000 52 127,135 买盘
14:00:57 24.45 0.000 2 4,890 买盘
14:00:54 24.45 0.000 21 51,345 买盘
14:00:48 24.45 0.010 30 73,340 买盘
14:00:45 24.44 -0.010 29 70,895 卖盘
14:00:42 24.45 0.000 5 12,225 买盘
14:00:39 24.45 0.000 24 58,680 买盘
14:00:36 24.45 0.000 5 12,225 买盘
14:00:33 24.45 0.000 21 51,345 买盘
14:00:30 24.45 0.000 2 4,890 卖盘
14:00:24 24.45 0.000 21 51,345 卖盘
14:00:15 24.45 0.000 1 2,445 买盘
14:00:12 24.45 0.000 6 14,670 买盘
14:00:06 24.45 0.020 1 2,445 买盘
13:59:54 24.43 0.000 12 29,316 买盘
13:59:51 24.43 0.000 122 298,046 买盘
13:59:48 24.43 0.000 10 24,430 买盘
13:59:45 24.43 0.000 13 31,759 买盘
13:59:36 24.43 0.000 65 158,795 卖盘
13:59:33 24.43 0.000 13 31,759 卖盘
13:59:30 24.43 0.030 53 129,459 买盘
13:59:18 24.40 0.000 30 73,200 卖盘
13:59:06 24.40 0.010 20 48,800 买盘
13:59:03 24.39 -0.010 15 36,585 卖盘
13:59:00 24.40 0.010 128 312,252 买盘
13:58:57 24.39 0.000 10 24,390 卖盘
13:58:54 24.39 0.000 6 14,634 卖盘
13:58:51 24.39 0.000 2 4,878 卖盘
13:58:45 24.39 0.000 2 4,878 卖盘
13:58:39 24.39 0.000 21 51,216 买盘
13:58:36 24.39 0.010 1 2,439 买盘
13:58:12 24.38 0.000 3 7,314 买盘
13:58:09 24.38 0.000 8 19,504 买盘
13:58:03 24.38 0.010 41 99,958 买盘
13:58:00 24.37 -0.010 31 75,576 卖盘
13:57:54 24.38 0.010 49 119,462 买盘
13:57:45 24.37 -0.010 3 7,311 卖盘
13:57:42 24.38 0.000 17 41,446 买盘
13:57:39 24.38 0.000 2 4,875 买盘
13:57:36 24.38 0.000 7 17,066 买盘
13:57:30 24.38 0.000 3 7,314 买盘
13:57:27 24.38 0.000 10 24,380 买盘
13:57:21 24.38 -0.020 15 36,579 卖盘
13:57:15 24.40 0.010 1 2,440 买盘
13:57:03 24.39 -0.010 1 2,439 卖盘
13:57:00 24.40 0.000 33 80,465 买盘
13:56:51 24.40 0.000 159 387,960 买盘
13:56:39 24.40 0.020 53 129,216 买盘
13:56:36 24.38 -0.010 48 117,052 卖盘
13:56:30 24.39 0.000 6 14,634 买盘
13:56:27 24.39 0.000 9 21,943 买盘
13:56:18 24.39 0.000 2 4,878 买盘
13:56:00 24.39 -0.010 3 7,317 卖盘
13:55:51 24.40 0.000 3 7,320 买盘
13:55:45 24.40 -0.020 317 773,626 卖盘
13:55:42 24.42 0.010 15 36,618 买盘
13:55:39 24.41 0.000 9 21,970 卖盘
13:55:36 24.41 -0.010 4 9,764 卖盘
13:55:21 24.42 0.000 20 48,840 卖盘
13:55:18 24.42 -0.010 4 9,768 卖盘
13:55:15 24.43 0.000 5 12,215 买盘
13:55:12 24.43 0.000 10 24,430 买盘
13:55:09 24.43 0.010 1 2,443 买盘
13:55:06 24.42 -0.010 33 80,586 卖盘
13:55:03 24.43 0.000 12 29,316 买盘
13:55:00 24.43 -0.020 8 19,544 卖盘
13:54:51 24.45 0.030 6 14,670 买盘
13:54:42 24.42 -0.030 9 21,978 卖盘
13:54:39 24.45 0.000 3 7,335 买盘
13:54:15 24.45 0.040 38 92,877 买盘
13:54:09 24.41 0.010 1 2,441 买盘
13:54:06 24.40 0.000 38 92,720 买盘
13:54:00 24.40 0.000 39 95,132 买盘
13:53:57 24.40 0.010 4 9,760 买盘
13:53:54 24.39 0.000 2 4,878 卖盘
13:53:51 24.39 -0.010 6 14,634 卖盘
13:53:45 24.40 0.010 24 58,537 买盘
13:53:39 24.39 0.010 5 12,195 买盘
13:53:33 24.38 0.000 21 51,198 卖盘
13:53:21 24.38 0.000 18 43,884 买盘
13:53:18 24.38 0.000 10 24,380 买盘
13:53:15 24.38 0.020 2 4,876 买盘
13:52:57 24.36 0.010 2 4,872 卖盘
13:52:54 24.35 -0.010 5 12,178 卖盘
13:52:51 24.36 0.010 2 4,872 买盘
13:52:48 24.35 0.010 15 36,525 买盘
13:52:45 24.34 -0.010 35 85,204 卖盘
13:52:39 24.35 0.010 15 36,525 买盘
13:52:36 24.34 -0.010 32 77,888 卖盘
13:52:33 24.35 0.000 4 9,740 买盘
13:52:27 24.35 0.000 5 12,175 卖盘
13:52:24 24.35 0.010 5 12,175 卖盘
13:52:12 24.34 -0.010 56 136,356 卖盘
13:52:09 24.35 0.000 49 119,315 卖盘
13:52:06 24.35 -0.010 15 36,535 卖盘
13:51:57 24.36 -0.020 69 168,086 卖盘
13:51:51 24.38 0.000 9 21,942 卖盘
13:51:45 24.38 -0.010 16 39,008 卖盘
13:51:42 24.39 0.010 19 46,325 买盘
13:51:39 24.38 -0.010 18 43,884 卖盘
13:51:33 24.39 -0.010 38 92,682 卖盘
13:51:27 24.40 0.000 16 39,040 买盘
13:51:15 24.40 0.000 15 36,590 买盘
13:51:12 24.40 0.000 13 31,720 买盘
13:51:00 24.40 0.000 1 2,440 买盘
13:50:48 24.40 0.020 2 4,880 买盘
13:50:45 24.38 0.000 4 9,752 卖盘
13:50:39 24.38 0.000 5 12,190 卖盘
13:50:36 24.38 0.000 2 4,876 卖盘
13:50:33 24.38 0.000 15 36,570 买盘
13:50:30 24.38 -0.010 51 124,307 买盘
13:50:21 24.39 0.010 16 39,015 买盘
13:50:15 24.38 0.010 101 246,158 卖盘
13:50:12 24.37 0.000 25 60,935 卖盘
13:50:09 24.37 0.000 57 138,917 卖盘
13:50:06 24.37 -0.010 9 21,940 卖盘
13:50:00 24.38 0.000 9 21,942 买盘
13:49:57 24.38 -0.010 17 41,446 卖盘
13:49:48 24.39 -0.010 9 21,947 买盘
13:49:42 24.40 0.020 70 170,800 买盘
13:49:33 24.38 0.000 9 21,942 买盘
13:49:27 24.38 0.000 3 7,314 买盘
13:49:21 24.38 0.030 10 24,380 买盘
13:49:12 24.35 0.000 5 12,175 卖盘
13:49:09 24.35 0.000 34 82,790 买盘
13:49:06 24.35 0.030 36 87,601 买盘
13:49:03 24.32 -0.030 4 9,728 卖盘
13:48:57 24.35 0.000 115 280,025 买盘
13:48:54 24.35 0.040 10 24,348 买盘
13:48:51 24.31 0.000 50 121,564 卖盘
13:48:48 24.31 -0.020 102 248,103 卖盘
13:48:42 24.33 0.010 54 130,353 买盘
13:48:39 24.32 0.000 33 80,256 买盘
13:48:36 24.32 -0.010 35 85,121 卖盘
13:48:33 24.33 0.000 71 172,723 买盘
13:48:27 24.33 0.000 60 145,980 买盘
13:48:24 24.33 0.000 81 196,997 买盘
13:48:21 24.33 -0.020 11 26,763 卖盘
13:48:18 24.35 0.050 42 102,242 买盘
13:48:15 24.30 -0.030 55 133,702 卖盘
13:48:12 24.33 0.020 22 53,507 买盘
13:48:09 24.31 0.000 25 60,775 卖盘
13:48:06 24.31 -0.040 1 2,431 卖盘
13:48:00 24.35 0.040 2 4,870 买盘
13:47:57 24.31 -0.040 35 85,088 卖盘
13:47:54 24.35 0.000 6 14,590 买盘
13:47:51 24.35 0.000 12 29,220 买盘
13:47:48 24.35 0.040 2 4,870 买盘
13:47:45 24.31 -0.020 34 82,735 卖盘
13:47:42 24.33 -0.050 327 796,716 卖盘
13:47:39 24.38 -0.010 91 221,858 卖盘
13:47:33 24.39 0.000 13 31,707 卖盘
13:47:30 24.39 0.000 1 2,439 买盘
13:47:24 24.39 0.010 18 43,902 卖盘
13:47:21 24.38 0.000 6 14,628 卖盘
13:47:18 24.38 -0.020 87 212,110 卖盘
13:47:15 24.40 -0.010 49 119,509 中性盘
13:47:09 24.41 0.010 115 280,580 买盘
13:47:00 24.40 -0.010 64 156,218 卖盘
13:46:57 24.41 -0.010 3 7,323 卖盘
13:46:54 24.42 0.000 10 24,420 买盘
13:46:51 24.42 0.010 1 2,442 买盘
13:46:45 24.41 -0.030 108 263,750 卖盘
13:46:39 24.44 -0.020 57 139,308 卖盘
13:46:33 24.46 0.010 22 53,794 买盘
13:46:30 24.45 -0.010 83 202,936 卖盘
13:46:24 24.46 0.000 14 34,246 卖盘
13:46:21 24.46 0.000 9 22,014 卖盘
13:46:18 24.46 -0.010 19 46,474 卖盘
13:46:06 24.47 0.000 17 41,599 卖盘
13:46:00 24.47 0.000 10 24,470 卖盘
13:45:57 24.47 0.000 1 2,447 卖盘
13:45:54 24.47 -0.030 10 24,470 卖盘
13:45:51 24.50 0.000 12 29,398 买盘
13:45:33 24.50 0.000 1 2,450 卖盘
13:45:30 24.50 -0.010 5 12,250 卖盘
13:45:18 24.51 0.000 20 48,983 买盘
13:45:15 24.51 0.000 51 125,001 卖盘
13:45:06 24.51 0.000 103 252,453 卖盘
13:45:03 24.51 0.000 95 232,845 卖盘
13:44:57 24.51 0.040 28 68,628 中性盘
13:44:54 24.47 -0.040 10 24,470 卖盘
13:44:51 24.51 0.010 20 49,019 买盘
13:44:45 24.50 -0.010 10 24,501 卖盘
13:44:42 24.51 0.030 1 2,451 买盘
13:44:39 24.48 -0.030 997 2,441,235 卖盘
13:44:36 24.51 0.000 7 17,157 买盘
13:44:33 24.51 0.000 1 2,451 买盘
13:44:27 24.51 -0.020 165 404,439 卖盘
13:44:21 24.53 0.000 3 7,359 买盘
13:44:12 24.53 0.020 8 19,624 买盘
13:43:48 24.51 0.000 2 4,902 卖盘
13:43:39 24.51 0.000 3 7,353 卖盘
13:43:33 24.51 0.000 4 9,804 卖盘
13:43:27 24.51 0.000 12 29,412 卖盘
13:43:06 24.51 -0.020 54 132,402 卖盘
13:43:00 24.53 0.000 9 22,077 买盘
13:42:57 24.53 0.020 19 46,607 买盘
13:42:54 24.51 -0.020 54 132,385 卖盘
13:42:51 24.53 0.000 3 7,359 买盘
13:42:48 24.53 -0.010 1 2,453 买盘
13:42:33 24.54 0.000 20 49,080 买盘
13:42:30 24.54 0.000 40 99,139 买盘
13:42:27 24.54 0.000 1 2,454 买盘
13:42:24 24.54 0.000 3 7,362 买盘
13:42:21 24.54 0.010 14 34,356 买盘
13:42:18 24.53 0.000 20 49,060 卖盘
13:42:03 24.53 0.000 4 9,812 卖盘
13:41:30 24.53 0.000 8 18,608 买盘
13:41:27 24.53 0.020 4 9,812 买盘
13:41:18 24.51 0.000 14 34,314 卖盘
13:41:12 24.51 0.000 19 46,569 卖盘
13:41:06 24.51 0.000 51 125,001 买盘
13:40:57 24.51 0.010 1 2,451 买盘
13:40:54 24.50 -0.010 22 53,904 卖盘
13:40:51 24.51 0.000 4 9,804 买盘
13:40:45 24.51 0.000 1 2,451 买盘
13:40:42 24.51 -0.020 2 4,902 卖盘
13:40:03 24.53 0.000 5 12,265 买盘
13:40:00 24.53 0.000 1 3,459 卖盘
13:39:57 24.53 0.000 1 2,453 卖盘
13:39:45 24.53 0.000 9 21,071 买盘
13:39:39 24.53 0.040 2 4,906 买盘
13:39:33 24.49 -0.030 84 205,832 卖盘
13:39:15 24.52 0.020 8 19,616 买盘
13:39:12 24.50 0.000 20 49,004 卖盘
13:38:54 24.50 -0.020 10 24,500 卖盘
13:38:48 24.52 0.010 9 22,062 买盘
13:38:42 24.51 -0.020 42 102,943 卖盘
13:38:24 24.53 0.010 1 2,453 买盘
13:38:15 24.52 -0.010 43 105,468 卖盘
13:38:12 24.53 0.010 18 44,145 买盘
13:38:06 24.52 0.000 2 4,904 卖盘
13:38:03 24.52 -0.010 21 51,492 卖盘
13:37:54 24.53 0.000 46 112,840 卖盘
13:37:51 24.53 0.000 3 7,359 卖盘
13:37:42 24.53 0.000 7 17,171 卖盘
13:37:39 24.53 0.000 13 31,889 卖盘
13:37:27 24.53 -0.010 8 19,625 卖盘
13:37:15 24.54 0.000 2 4,908 买盘
13:36:57 24.54 0.000 27 66,798 卖盘
13:36:51 24.54 -0.010 21 51,534 卖盘
13:36:45 24.55 0.010 42 102,534 买盘
13:36:42 24.54 0.000 8 19,632 买盘
13:36:39 24.54 0.000 2 4,908 买盘
13:36:18 24.54 0.000 1 2,454 买盘
13:36:12 24.54 -0.010 83 204,222 卖盘
13:36:06 24.55 0.010 2 4,909 买盘
13:36:03 24.54 -0.010 4 9,816 卖盘
13:35:54 24.55 0.000 8 19,640 卖盘
13:35:33 24.55 -0.010 61 149,764 卖盘
13:35:27 24.56 0.000 1 2,456 买盘
13:35:21 24.56 0.000 3 7,368 买盘
13:35:18 24.56 0.000 9 22,107 卖盘
13:35:09 24.56 -0.010 14 34,385 卖盘
13:35:00 24.57 0.010 8 19,656 买盘
13:34:57 24.56 -0.010 3 7,368 卖盘
13:34:45 24.57 0.010 8 19,656 买盘
13:34:18 24.56 -0.010 4 9,824 卖盘
13:34:09 24.57 0.010 4 9,828 买盘
13:34:03 24.56 -0.010 1 2,456 卖盘
13:34:00 24.57 0.000 3 7,371 买盘
13:33:57 24.57 0.030 2 4,914 买盘
13:33:39 24.54 -0.020 17 41,749 卖盘
13:33:30 24.56 0.020 5 12,280 买盘
13:33:18 24.54 -0.020 23 55,920 卖盘
13:33:09 24.56 -0.010 12 30,022 卖盘
13:33:06 24.57 0.000 1 2,457 买盘
13:33:03 24.57 0.000 25 61,410 买盘
13:33:00 24.57 0.000 2 4,914 买盘
13:32:54 24.57 0.000 10 24,570 买盘
13:32:51 24.57 0.000 5 12,285 买盘
13:32:33 24.57 0.010 8 19,656 买盘
13:32:21 24.56 0.000 10 24,560 卖盘
13:32:15 24.56 0.000 6 14,196 买盘
13:32:03 24.56 0.020 42 103,148 买盘
13:32:00 24.54 -0.020 10 24,540 卖盘
13:31:54 24.56 0.020 4 9,824 买盘
13:31:39 24.54 -0.020 6 14,726 卖盘
13:31:36 24.56 0.000 10 24,560 买盘
13:31:24 24.56 0.000 4 9,824 买盘
13:31:21 24.56 0.000 6 15,272 买盘
13:31:18 24.56 0.010 5 12,280 买盘
13:31:15 24.55 -0.010 32 78,030 卖盘
13:31:12 24.56 0.010 5 12,280 买盘
13:31:06 24.55 0.000 10 24,550 卖盘
13:31:00 24.55 -0.010 4 9,820 卖盘
13:30:51 24.56 0.000 5 12,280 买盘
13:30:48 24.56 0.000 12 29,462 买盘
13:30:45 24.56 0.010 9 22,104 买盘
13:30:36 24.55 -0.020 20 49,100 卖盘
13:30:27 24.57 0.020 5 12,285 买盘
13:30:21 24.55 -0.010 3 7,366 卖盘
13:30:18 24.56 0.000 2 4,912 卖盘
13:30:12 24.56 0.010 20 49,120 买盘
13:30:03 24.55 0.010 3 7,365 买盘
13:29:45 24.54 0.000 3 7,362 卖盘
13:29:42 24.54 0.000 5 12,270 卖盘
13:29:39 24.54 0.000 81 198,774 卖盘
13:29:36 24.54 0.000 32 78,528 买盘
13:29:30 24.54 0.010 1 2,454 买盘
13:29:24 24.53 -0.010 69 169,257 卖盘
13:29:21 24.54 0.000 38 93,252 买盘
13:29:15 24.54 0.000 2 4,908 买盘
13:29:12 24.54 0.000 5 12,270 买盘
13:29:09 24.54 0.000 24 58,896 卖盘
13:29:06 24.54 -0.010 19 46,626 卖盘
13:29:03 24.55 0.010 7 17,185 买盘
13:28:54 24.54 -0.010 24 58,906 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019