网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科斯伍德 (300192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.19 52周最低:7.59

历史数据下载 科斯伍德(300192) 成交明细

日期:2019-10-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 14.19 0.000 15 21,285 卖盘
14:56:57 14.19 0.000 10 14,190 卖盘
14:56:54 14.19 0.000 41 58,179 卖盘
14:56:45 14.19 0.000 2 2,838 卖盘
14:56:33 14.19 0.000 2 2,838 卖盘
14:56:30 14.19 0.000 1 1,419 卖盘
14:56:24 14.19 0.000 3 4,257 卖盘
14:56:15 14.19 0.000 40 56,760 卖盘
14:56:12 14.19 0.000 9 12,771 卖盘
14:56:03 14.19 0.000 4 5,676 卖盘
14:56:00 14.19 0.000 90 127,710 卖盘
14:55:42 14.19 0.000 10 14,190 卖盘
14:55:36 14.19 0.000 52 73,788 卖盘
14:55:33 14.19 0.000 2 2,838 卖盘
14:55:27 14.19 0.000 10 14,190 卖盘
14:55:21 14.19 0.000 6 8,514 卖盘
14:55:18 14.19 0.000 10 14,190 卖盘
14:55:15 14.19 0.000 5 7,095 卖盘
14:55:12 14.19 0.000 46 65,274 卖盘
14:55:03 14.19 0.000 5 7,095 卖盘
14:55:00 14.19 0.000 40 56,760 卖盘
14:54:57 14.19 0.000 4 5,676 卖盘
14:54:54 14.19 0.000 5 7,095 卖盘
14:54:51 14.19 0.000 22 31,218 卖盘
14:54:45 14.19 0.000 173 245,487 卖盘
14:54:42 14.19 0.000 125 177,375 卖盘
14:54:39 14.19 0.000 28 39,732 卖盘
14:54:36 14.19 0.000 2,332 3,308,916 买盘
14:54:33 14.19 0.000 89 126,291 买盘
14:54:30 14.19 0.000 413 586,047 买盘
14:54:27 14.19 0.000 123 174,537 买盘
14:54:21 14.19 0.010 739 1,048,240 买盘
14:54:18 14.18 -0.010 229 324,792 中性盘
14:54:15 14.19 0.000 871 1,235,610 买盘
14:54:12 14.19 0.000 313 444,144 买盘
14:54:09 14.19 0.000 88 124,862 买盘
14:54:06 14.19 0.000 393 557,587 买盘
14:54:00 14.19 0.000 257 364,608 买盘
14:53:57 14.19 0.000 892 1,265,517 买盘
14:53:51 14.19 0.000 603 855,508 买盘
14:53:48 14.19 0.000 43 61,017 买盘
14:53:45 14.19 0.010 141 199,963 买盘
14:53:42 14.18 0.000 10 14,180 卖盘
14:53:39 14.18 0.020 604 856,470 买盘
14:53:36 14.16 -0.010 68 96,345 中性盘
14:53:33 14.17 0.020 241 341,659 买盘
14:53:30 14.15 -0.030 27 38,218 卖盘
14:53:24 14.18 0.020 121 170,965 买盘
14:53:21 14.16 0.010 15 21,234 卖盘
14:53:18 14.15 0.010 37 52,355 买盘
14:53:15 14.14 -0.010 10 14,140 卖盘
14:53:12 14.15 -0.010 140 198,355 中性盘
14:53:09 14.16 0.030 138 194,346 买盘
14:53:06 14.13 -0.020 383 540,105 卖盘
14:53:00 14.15 -0.010 17 24,086 中性盘
14:52:57 14.16 -0.020 13 18,408 买盘
14:52:54 14.18 0.000 326 462,258 买盘
14:52:51 14.18 -0.010 155 219,525 中性盘
14:52:48 14.19 0.000 377 534,939 买盘
14:52:45 14.19 0.010 395 560,484 买盘
14:52:42 14.18 -0.010 412 583,919 卖盘
14:52:39 14.19 0.000 250 354,693 买盘
14:52:36 14.19 0.000 1,435 2,036,260 买盘
14:52:30 14.19 0.000 617 875,473 买盘
14:52:24 14.19 0.000 2,275 3,227,924 买盘
14:52:21 14.19 0.010 550 780,632 买盘
14:52:18 14.18 0.000 371 526,070 买盘
14:52:15 14.18 0.000 1,812 2,569,085 买盘
14:52:12 14.18 0.000 617 874,886 买盘
14:52:09 14.18 0.020 2,142 3,035,300 买盘
14:52:06 14.16 0.060 1,306 1,841,979 买盘
14:52:00 14.10 0.010 147 207,270 买盘
14:51:57 14.09 0.000 686 966,678 卖盘
14:51:54 14.09 0.040 1,154 1,624,454 买盘
14:51:51 14.05 0.000 46 64,630 买盘
14:51:45 14.05 0.000 13 18,265 买盘
14:51:42 14.05 0.000 43 60,438 买盘
14:51:39 14.05 0.000 608 854,240 卖盘
14:51:30 14.05 0.000 21 29,505 卖盘
14:51:27 14.05 0.000 18 25,290 卖盘
14:51:24 14.05 0.030 80 112,317 买盘
14:51:21 14.02 0.000 26 36,452 买盘
14:51:18 14.02 -0.010 13 18,228 卖盘
14:51:15 14.03 0.010 16 22,448 买盘
14:51:12 14.02 0.000 29 40,686 卖盘
14:51:09 14.02 -0.010 77 108,009 卖盘
14:51:03 14.03 -0.020 103 144,700 卖盘
14:51:00 14.05 0.000 123 172,815 买盘
14:50:57 14.05 0.000 451 633,610 买盘
14:50:54 14.05 0.000 158 221,983 买盘
14:50:48 14.05 0.050 93 130,665 买盘
14:50:45 14.00 -0.050 42 58,956 卖盘
14:50:42 14.05 0.040 146 204,859 买盘
14:50:39 14.01 0.010 93 130,207 买盘
14:50:33 14.00 -0.010 36 50,407 卖盘
14:50:30 14.01 0.010 90 126,010 买盘
14:50:27 14.00 0.000 225 315,000 卖盘
14:50:24 14.00 0.080 2,242 3,131,506 买盘
14:50:21 13.92 0.020 113 157,283 买盘
14:50:18 13.90 0.040 4 5,560 买盘
14:50:15 13.86 -0.040 25 34,657 卖盘
14:50:06 13.90 0.030 47 65,285 买盘
14:50:03 13.87 0.000 28 38,836 卖盘
14:49:57 13.87 0.020 184 255,086 买盘
14:49:51 13.85 -0.050 20 27,700 卖盘
14:49:42 13.90 0.100 40 55,600 买盘
14:49:36 13.80 -0.080 380 525,077 卖盘
14:49:33 13.88 0.040 80 110,860 买盘
14:49:27 13.84 0.020 1 1,384 买盘
14:49:24 13.82 -0.020 8 11,058 卖盘
14:49:21 13.84 0.020 17 23,526 买盘
14:49:18 13.82 0.000 4 5,528 卖盘
14:49:09 13.82 0.020 1 1,382 中性盘
14:49:06 13.80 0.000 14 19,362 卖盘
14:48:57 13.80 -0.040 450 621,596 卖盘
14:48:51 13.84 0.000 78 107,958 卖盘
14:48:45 13.84 -0.030 291 403,457 卖盘
14:48:21 13.87 -0.010 40 55,511 卖盘
14:48:12 13.88 0.000 4 5,552 买盘
14:48:09 13.88 -0.020 82 113,906 卖盘
14:48:03 13.90 0.010 18 25,006 买盘
14:48:00 13.89 0.000 19 26,391 买盘
14:47:57 13.89 0.000 5 6,945 买盘
14:47:54 13.89 -0.010 3 4,167 卖盘
14:47:51 13.90 0.000 10 13,900 买盘
14:47:42 13.90 0.000 49 68,110 卖盘
14:47:39 13.90 0.000 30 41,739 卖盘
14:47:30 13.90 0.000 3 4,170 卖盘
14:47:27 13.90 0.000 65 90,348 买盘
14:47:24 13.90 0.010 34 47,227 买盘
14:47:18 13.89 0.000 6 8,334 卖盘
14:47:15 13.89 -0.010 5 6,945 卖盘
14:47:12 13.90 0.010 39 54,209 买盘
14:47:09 13.89 -0.010 46 63,894 卖盘
14:47:06 13.90 0.000 46 63,940 买盘
14:47:03 13.90 0.010 1 1,390 买盘
14:46:54 13.89 0.000 10 13,890 卖盘
14:46:48 13.89 0.010 30 41,670 卖盘
14:46:45 13.88 0.020 71 98,548 买盘
14:46:42 13.86 0.010 32 44,352 买盘
14:46:39 13.85 0.010 48 66,480 买盘
14:46:36 13.84 0.000 8 11,072 卖盘
14:46:33 13.84 0.000 37 51,174 买盘
14:46:21 13.84 0.030 10 13,835 买盘
14:46:15 13.81 -0.040 17 23,513 卖盘
14:46:06 13.85 0.000 17 23,545 卖盘
14:46:00 13.85 0.000 10 13,850 卖盘
14:45:51 13.85 0.000 4 5,540 买盘
14:45:48 13.85 0.050 1 1,385 买盘
14:45:45 13.80 -0.050 9 12,445 卖盘
14:45:42 13.85 0.000 568 784,916 买盘
14:45:39 13.85 0.000 45 62,325 买盘
14:45:33 13.85 0.000 18 24,930 买盘
14:45:27 13.85 0.000 52 72,020 买盘
14:45:24 13.85 -0.050 159 220,228 卖盘
14:45:21 13.90 0.040 28 38,920 买盘
14:45:18 13.86 -0.040 10 13,862 卖盘
14:45:12 13.90 0.040 102 141,380 买盘
14:45:09 13.86 0.000 1 1,386 卖盘
14:45:06 13.86 0.000 36 49,896 买盘
14:45:03 13.86 0.000 30 41,580 买盘
14:45:00 13.86 0.000 2 2,772 买盘
14:44:57 13.86 0.000 4 5,544 买盘
14:44:51 13.86 0.000 7 9,702 买盘
14:44:48 13.86 0.000 2 2,772 买盘
14:44:42 13.86 0.010 16 22,176 买盘
14:44:39 13.85 -0.010 4 5,540 中性盘
14:44:33 13.86 0.030 11 15,236 买盘
14:44:27 13.83 -0.020 2 2,766 卖盘
14:44:24 13.85 0.000 7 9,695 卖盘
14:44:21 13.85 -0.010 10 13,850 卖盘
14:44:18 13.86 0.000 10 13,860 买盘
14:44:15 13.86 0.000 2 2,772 买盘
14:44:06 13.86 -0.040 16 22,204 卖盘
14:44:03 13.90 0.040 2 2,780 买盘
14:43:48 13.86 -0.040 3 4,162 卖盘
14:43:45 13.90 0.000 4 5,560 买盘
14:43:42 13.90 0.000 16 22,212 买盘
14:43:39 13.90 0.000 25 34,750 买盘
14:43:33 13.90 0.000 10 13,900 买盘
14:43:30 13.90 -0.080 129 180,098 卖盘
14:43:27 13.98 0.080 11 15,378 买盘
14:43:24 13.90 -0.080 4 5,584 卖盘
14:43:15 13.98 -0.010 145 202,835 中性盘
14:43:12 13.99 0.000 177 247,623 买盘
14:43:09 13.99 0.000 340 475,892 卖盘
14:43:06 13.99 -0.010 16 22,387 卖盘
14:43:03 14.00 0.010 15 21,000 买盘
14:43:00 13.99 0.000 44 61,562 卖盘
14:42:54 13.99 0.000 17 23,784 买盘
14:42:51 13.99 0.000 112 156,675 买盘
14:42:48 13.99 0.000 16 22,371 买盘
14:42:45 13.99 0.000 23 32,177 买盘
14:42:42 13.99 -0.010 535 748,647 卖盘
14:42:39 14.00 0.000 149 208,583 买盘
14:42:33 14.00 0.010 39 54,600 买盘
14:42:27 13.99 0.000 1 1,399 卖盘
14:42:24 13.99 0.120 1,416 1,972,864 买盘
14:42:21 13.87 0.020 13 18,018 买盘
14:42:15 13.85 -0.010 70 97,018 卖盘
14:42:12 13.86 0.000 28 38,808 买盘
14:42:03 13.86 0.040 32 44,352 买盘
14:41:54 13.82 -0.040 50 69,116 卖盘
14:41:51 13.86 0.040 73 101,178 买盘
14:41:48 13.82 0.000 19 26,258 卖盘
14:41:42 13.82 -0.040 2 2,764 卖盘
14:41:39 13.86 0.040 500 692,710 买盘
14:41:33 13.82 0.000 2 2,764 卖盘
14:41:30 13.82 0.000 13 17,965 买盘
14:41:24 13.82 -0.010 13 17,966 卖盘
14:41:21 13.83 0.000 10 13,830 买盘
14:41:00 13.83 0.000 1 1,383 买盘
14:40:57 13.83 0.000 29 40,107 买盘
14:40:48 13.83 0.020 91 125,766 买盘
14:40:39 13.81 0.000 9 12,429 卖盘
14:40:36 13.81 0.000 117 161,577 买盘
14:40:33 13.81 0.000 3 4,143 买盘
14:40:27 13.81 0.000 80 110,480 买盘
14:40:24 13.81 0.000 32 44,192 买盘
14:40:21 13.81 0.000 22 30,382 买盘
14:40:18 13.81 0.000 25 34,525 买盘
14:40:15 13.81 0.000 1 1,381 买盘
14:40:12 13.81 0.000 10 13,810 买盘
14:40:03 13.81 0.010 10 13,810 买盘
14:40:00 13.80 0.000 2 2,760 卖盘
14:39:57 13.80 0.060 978 1,348,764 买盘
14:39:48 13.74 -0.010 32 43,968 卖盘
14:39:36 13.75 0.000 1 1,375 买盘
14:39:30 13.75 0.000 8 11,041 卖盘
14:39:27 13.75 0.000 1 1,375 卖盘
14:39:12 13.75 0.000 6 8,209 买盘
14:39:09 13.75 0.000 2 2,750 买盘
14:39:03 13.75 0.000 3 4,125 买盘
14:39:00 13.75 0.000 3 4,125 买盘
14:38:57 13.75 0.020 4 5,500 买盘
14:38:54 13.73 0.000 54 74,173 卖盘
14:38:51 13.73 -0.020 14 19,238 卖盘
14:38:48 13.75 0.020 10 13,740 买盘
14:38:45 13.73 -0.010 10 13,730 卖盘
14:38:39 13.74 0.000 12 16,488 买盘
14:38:36 13.74 0.000 44 60,511 卖盘
14:38:33 13.74 -0.010 24 32,976 卖盘
14:38:30 13.75 0.000 6 8,250 买盘
14:38:27 13.75 0.000 50 68,750 买盘
14:38:21 13.75 -0.030 1 1,375 买盘
14:38:03 13.78 0.030 13 17,914 买盘
14:37:57 13.75 -0.030 2 2,750 卖盘
14:37:36 13.78 0.000 16 22,075 卖盘
14:37:33 13.78 0.040 5 6,890 中性盘
14:37:30 13.74 -0.030 158 217,824 卖盘
14:37:15 13.77 0.000 3 4,131 卖盘
14:37:00 13.77 0.030 2 2,754 卖盘
14:36:51 13.74 0.000 24 32,935 买盘
14:36:48 13.74 0.000 37 50,838 买盘
14:36:42 13.74 0.000 15 20,651 卖盘
14:36:36 13.74 0.000 14 19,253 卖盘
14:36:33 13.74 -0.020 17 23,390 卖盘
14:36:24 13.76 -0.050 9 12,384 买盘
14:36:18 13.81 0.070 12 16,577 买盘
14:36:15 13.74 -0.060 175 240,828 卖盘
14:36:09 13.80 -0.020 1 1,380 卖盘
14:35:57 13.82 0.000 15 20,730 卖盘
14:35:54 13.82 -0.010 20 27,640 卖盘
14:35:48 13.83 0.000 1 1,383 买盘
14:35:36 13.83 -0.010 253 349,903 卖盘
14:35:30 13.84 0.010 26 35,984 买盘
14:35:27 13.83 -0.010 30 41,490 卖盘
14:35:21 13.84 0.000 7 9,688 买盘
14:35:18 13.84 0.000 18 24,912 买盘
14:35:12 13.84 0.000 1 1,384 买盘
14:35:03 13.84 0.000 4 5,536 买盘
14:34:57 13.84 0.000 103 142,552 卖盘
14:34:54 13.84 -0.010 31 42,912 卖盘
14:34:51 13.85 0.010 116 160,653 买盘
14:34:48 13.84 0.000 45 62,280 买盘
14:34:42 13.84 0.000 26 35,984 买盘
14:34:36 13.84 0.000 1 1,384 买盘
14:34:33 13.84 0.000 15 20,760 买盘
14:34:30 13.84 0.000 44 60,899 卖盘
14:34:24 13.84 -0.010 3 4,152 卖盘
14:34:21 13.85 0.000 53 73,405 买盘
14:34:15 13.85 0.010 8 11,073 买盘
14:34:12 13.84 -0.010 6 8,299 中性盘
14:34:06 13.85 0.020 1 1,385 买盘
14:33:57 13.83 0.000 1 1,383 卖盘
14:33:54 13.83 0.010 52 71,916 买盘
14:33:51 13.82 0.000 9 12,438 买盘
14:33:48 13.82 0.010 12 16,584 买盘
14:33:45 13.81 -0.020 4 5,524 卖盘
14:33:39 13.83 0.000 32 44,256 买盘
14:33:33 13.83 0.030 10 13,830 买盘
14:33:27 13.80 -0.030 200 276,000 卖盘
14:33:18 13.83 0.010 16 22,092 买盘
14:33:15 13.82 0.020 10 13,820 买盘
14:33:12 13.80 -0.010 13 17,941 卖盘
14:33:09 13.81 0.000 3 4,143 买盘
14:33:03 13.81 0.010 11 15,191 买盘
14:33:00 13.80 0.000 37 51,080 卖盘
14:32:54 13.80 0.010 200 275,941 买盘
14:32:51 13.79 0.000 30 41,354 买盘
14:32:36 13.79 0.000 6 8,274 卖盘
14:32:21 13.79 0.000 17 23,443 卖盘
14:32:18 13.79 0.000 7 9,653 卖盘
14:32:15 13.79 0.000 49 67,571 卖盘
14:32:12 13.79 0.000 2 2,758 买盘
14:32:03 13.79 0.020 5 6,887 买盘
14:32:00 13.77 0.000 20 27,540 买盘
14:31:57 13.77 -0.030 2 2,753 中性盘
14:31:48 13.80 0.030 45 62,007 买盘
14:31:45 13.77 0.000 18 24,786 卖盘
14:31:42 13.77 0.010 1 1,377 卖盘
14:31:39 13.76 -0.040 14 19,277 卖盘
14:31:18 13.80 0.000 30 41,400 买盘
14:31:06 13.80 0.000 17 23,439 买盘
14:31:03 13.80 0.000 81 111,827 卖盘
14:30:57 13.80 0.000 28 38,640 卖盘
14:30:54 13.80 0.020 40 55,159 买盘
14:30:48 13.78 -0.020 3 4,134 卖盘
14:30:30 13.80 0.010 1 1,380 买盘
14:30:24 13.79 0.020 9 12,411 买盘
14:30:21 13.77 -0.020 25 34,429 卖盘
14:30:15 13.79 0.000 2 2,758 买盘
14:30:09 13.79 0.020 14 19,306 中性盘
14:30:03 13.77 -0.030 3 4,131 卖盘
14:30:00 13.80 0.000 36 49,659 买盘
14:29:33 13.80 0.000 1 1,380 买盘
14:29:27 13.80 0.000 11 15,221 卖盘
14:29:24 13.80 0.000 5 6,900 卖盘
14:29:15 13.80 0.000 10 13,800 卖盘
14:29:09 13.80 0.000 15 20,700 卖盘
14:29:06 13.80 -0.010 8 11,040 卖盘
14:29:03 13.81 0.000 30 41,420 买盘
14:28:57 13.81 0.010 21 29,001 买盘
14:28:51 13.80 0.000 7 9,660 卖盘
14:28:45 13.80 -0.010 14 19,320 卖盘
14:28:39 13.81 0.010 12 16,572 买盘
14:28:33 13.80 0.000 10 13,800 卖盘
14:28:18 13.80 0.000 104 143,524 卖盘
14:28:12 13.80 0.000 10 13,800 卖盘
14:28:09 13.80 -0.030 8 11,040 卖盘
14:28:06 13.83 0.000 40 55,320 买盘
14:27:54 13.83 -0.020 5 6,915 买盘
14:27:21 13.85 0.000 29 40,165 卖盘
14:27:18 13.85 0.000 6 8,310 卖盘
14:27:09 13.85 0.120 74 102,311 买盘
14:27:06 13.73 0.000 19 26,121 卖盘
14:27:03 13.73 -0.020 46 63,240 卖盘
14:27:00 13.75 0.000 30 41,415 买盘
14:26:57 13.75 0.000 65 89,375 买盘
14:26:54 13.75 0.000 27 37,125 买盘
14:26:51 13.75 0.040 12 16,500 买盘
14:26:48 13.71 -0.040 40 54,840 卖盘
14:26:39 13.75 0.000 10 13,750 买盘
14:26:30 13.75 0.040 11 15,125 买盘
14:26:27 13.71 0.000 71 97,361 卖盘
14:26:24 13.71 -0.040 8 10,968 中性盘
14:26:21 13.75 0.050 1 1,375 买盘
14:26:18 13.70 0.000 50 68,500 卖盘
14:26:15 13.70 -0.050 29 39,731 卖盘
14:26:12 13.75 0.050 1 1,375 买盘
14:26:09 13.70 0.000 8 10,960 买盘
14:26:06 13.70 0.020 15 20,550 中性盘
14:26:03 13.68 -0.020 232 317,602 卖盘
14:26:00 13.70 0.000 34 46,538 买盘
14:25:57 13.70 0.020 12 16,422 买盘
14:25:54 13.68 -0.020 19 26,028 卖盘
14:25:51 13.70 0.000 11 15,070 买盘
14:25:48 13.70 0.000 1 1,370 买盘
14:25:42 13.70 -0.050 114 156,200 卖盘
14:25:39 13.75 0.050 31 42,625 买盘
14:25:36 13.70 -0.050 33 45,255 卖盘
14:25:33 13.75 0.000 7 9,625 买盘
14:25:27 13.75 -0.030 39 53,635 卖盘
14:25:21 13.78 0.000 22 30,316 买盘
14:25:12 13.78 0.000 3 4,134 卖盘
14:25:09 13.78 -0.010 26 35,838 卖盘
14:25:03 13.79 0.000 25 34,475 买盘
14:24:57 13.79 0.010 34 46,860 买盘
14:24:54 13.78 -0.020 15 20,675 卖盘
14:24:51 13.80 0.000 1 1,380 买盘
14:24:39 13.80 0.000 3 4,140 买盘
14:24:36 13.80 0.000 13 17,940 买盘
14:24:33 13.80 -0.050 1,821 2,514,506 卖盘
14:24:30 13.85 0.020 12 16,620 买盘
14:24:27 13.83 -0.010 51 70,570 卖盘
14:24:21 13.84 0.000 19 26,291 买盘
14:24:15 13.84 0.010 6 8,304 卖盘
14:24:12 13.83 0.000 5 6,915 卖盘
14:24:09 13.83 0.000 65 89,854 卖盘
14:24:06 13.83 0.000 27 37,350 卖盘
14:24:03 13.83 0.000 85 117,563 卖盘
14:24:00 13.83 0.000 10 13,830 卖盘
14:23:57 13.83 -0.010 127 175,641 卖盘
14:23:42 13.84 0.000 44 60,896 卖盘
14:23:39 13.84 0.000 46 63,687 卖盘
14:23:33 13.84 0.000 7 9,693 卖盘
14:23:30 13.84 0.000 5 6,920 卖盘
14:23:24 13.84 0.000 14 19,376 卖盘
14:23:18 13.84 -0.010 7 9,688 卖盘
14:23:12 13.85 0.000 1 1,385 买盘
14:23:03 13.85 -0.010 63 87,089 卖盘
14:22:45 13.86 -0.030 232 321,641 卖盘
14:22:42 13.89 0.010 1 1,389 买盘
14:22:30 13.88 -0.010 5 6,940 卖盘
14:22:27 13.89 -0.010 26 36,114 卖盘
14:22:24 13.90 0.000 2 2,780 买盘
14:22:15 13.90 -0.010 1 1,390 买盘
14:22:09 13.91 0.010 21 29,203 买盘
14:22:06 13.90 0.000 8 11,124 卖盘
14:22:03 13.90 -0.010 10 13,900 卖盘
14:22:00 13.91 0.010 41 57,002 买盘
14:21:51 13.90 0.000 8 11,120 卖盘
14:21:45 13.90 0.010 32 44,473 买盘
14:21:36 13.89 0.000 3 4,165 买盘
14:21:27 13.89 0.000 22 30,570 卖盘
14:21:24 13.89 -0.010 89 123,658 卖盘
14:21:21 13.90 0.000 7 9,730 买盘
14:21:18 13.90 -0.010 27 37,532 卖盘
14:21:12 13.91 0.000 2 2,782 买盘
14:21:09 13.91 0.000 11 15,301 买盘
14:21:03 13.91 0.000 1 1,391 买盘
14:21:00 13.91 0.000 33 45,903 卖盘
14:20:51 13.91 -0.010 3 4,173 卖盘
14:20:48 13.92 0.000 6 8,352 买盘
14:20:45 13.92 0.000 5 6,960 买盘
14:20:39 13.92 -0.030 278 387,017 卖盘
14:20:36 13.95 0.030 22 30,677 买盘
14:20:30 13.92 -0.020 65 90,480 卖盘
14:20:24 13.94 0.030 13 18,121 买盘
14:20:21 13.91 0.010 5 6,951 买盘
14:20:18 13.90 -0.020 321 446,419 卖盘
14:20:15 13.92 0.000 6 8,352 买盘
14:20:12 13.92 0.000 13 18,096 买盘
14:20:09 13.92 0.010 2 2,784 买盘
14:20:03 13.91 0.000 1 1,391 卖盘
14:20:00 13.91 0.000 1 1,391 卖盘
14:19:57 13.91 0.000 3 4,173 卖盘
14:19:51 13.91 0.020 21 29,193 买盘
14:19:48 13.89 -0.020 2 2,780 卖盘
14:19:45 13.91 0.010 19 26,429 买盘
14:19:42 13.90 0.000 20 27,800 买盘
14:19:39 13.90 0.010 24 33,337 买盘
14:19:30 13.89 0.000 48 66,672 买盘
14:19:27 13.89 0.000 69 95,805 买盘
14:19:24 13.89 0.020 8 11,112 卖盘
14:19:21 13.87 -0.040 10 13,875 卖盘
14:19:15 13.91 0.020 53 73,635 买盘
14:19:12 13.89 -0.020 65 90,314 卖盘
14:19:06 13.91 0.010 2 2,782 中性盘
14:19:03 13.90 0.000 2 2,780 买盘
14:19:00 13.90 0.000 8 11,120 买盘
14:18:57 13.90 0.000 1 1,390 买盘
14:18:54 13.90 0.000 1 1,390 买盘
14:18:48 13.90 -0.030 8 11,130 卖盘
14:18:45 13.93 -0.010 34 47,428 卖盘
14:18:42 13.94 0.000 15 20,910 买盘
14:18:39 13.94 0.000 17 23,698 中性盘
14:18:36 13.94 -0.040 50 69,815 卖盘
14:18:33 13.98 0.000 8 11,184 买盘
14:18:27 13.98 0.000 5 6,990 买盘
14:18:21 13.98 -0.020 41 57,338 卖盘
14:18:15 14.00 0.000 8 11,200 买盘
14:18:06 14.00 -0.010 70 98,249 卖盘
14:18:03 14.01 0.010 107 149,907 买盘
14:18:00 14.00 -0.010 18 25,216 卖盘
14:17:57 14.01 0.000 13 18,213 买盘
14:17:54 14.01 -0.020 105 147,121 卖盘
14:17:51 14.03 0.020 2 2,806 买盘
14:17:45 14.01 0.000 16 22,432 卖盘
14:17:42 14.01 0.000 53 74,311 卖盘
14:17:36 14.01 0.030 272 380,587 买盘
14:17:33 13.98 -0.020 160 223,880 卖盘
14:17:30 14.00 0.000 667 933,800 买盘
14:17:27 14.00 0.000 97 135,800 买盘
14:17:24 14.00 0.000 315 440,978 买盘
14:17:21 14.00 0.000 171 239,400 买盘
14:17:18 14.00 0.000 239 334,600 买盘
14:17:12 14.00 0.020 1,266 1,770,859 买盘
14:17:09 13.98 0.050 523 731,154 买盘
14:17:06 13.93 -0.050 205 286,109 卖盘
14:17:00 13.98 0.050 352 491,082 买盘
14:16:57 13.93 0.070 1,611 2,237,247 买盘
14:16:54 13.86 0.000 46 63,756 买盘
14:16:51 13.86 0.000 29 40,189 买盘
14:16:48 13.86 0.010 45 62,370 买盘
14:16:45 13.85 0.010 1,356 1,878,067 买盘
14:16:42 13.84 -0.010 341 471,944 卖盘
14:16:39 13.85 0.010 174 240,825 买盘
14:16:36 13.84 0.000 62 85,808 买盘
14:16:33 13.84 0.010 595 823,480 买盘
14:16:30 13.83 0.010 310 428,730 买盘
14:16:21 13.82 0.000 82 113,324 买盘
14:16:18 13.82 0.000 13 17,966 买盘
14:16:09 13.82 0.020 9 12,438 买盘
14:16:06 13.80 -0.020 20 27,634 中性盘
14:15:57 13.82 0.060 2 2,764 买盘
14:15:51 13.76 -0.060 300 412,915 卖盘
14:15:48 13.82 0.000 3 4,146 买盘
14:15:45 13.82 0.000 7 9,674 买盘
14:15:39 13.82 0.000 54 74,508 买盘
14:15:30 13.82 0.030 1,000 1,380,487 买盘
14:15:27 13.79 0.030 73 100,658 买盘
14:15:24 13.76 0.000 274 377,024 卖盘
14:14:57 13.76 0.030 11 15,136 买盘
14:14:30 13.73 -0.010 20 27,470 卖盘
14:14:21 13.74 0.010 16 21,969 买盘
14:14:15 13.73 0.000 48 65,904 卖盘
14:14:09 13.73 0.000 5 6,865 卖盘
14:14:03 13.73 -0.010 10 13,730 卖盘
14:14:00 13.74 -0.010 10 13,740 买盘
14:13:57 13.75 0.000 4 5,500 卖盘
14:13:51 13.75 0.010 6 8,250 买盘
14:13:48 13.74 -0.010 7 9,618 卖盘
14:13:45 13.75 0.010 5 6,875 买盘
14:13:39 13.74 -0.020 5 6,870 买盘
14:13:12 13.76 -0.040 107 147,604 卖盘
14:13:06 13.80 0.030 5 6,900 买盘
14:12:54 13.77 0.040 88 121,175 买盘
14:12:48 13.73 0.000 7 9,614 卖盘
14:12:42 13.73 0.010 1 1,373 卖盘
14:12:18 13.72 -0.050 5 6,860 卖盘
14:12:00 13.77 -0.040 430 592,470 卖盘
14:11:51 13.81 0.000 4 5,524 卖盘
14:11:48 13.81 -0.010 21 29,001 卖盘
14:11:42 13.82 0.000 15 20,730 买盘
14:11:39 13.82 -0.010 5 6,913 卖盘
14:11:18 13.83 0.000 5 6,915 买盘
14:11:12 13.83 -0.010 2 2,766 卖盘
14:11:06 13.84 0.010 11 15,214 买盘
14:10:57 13.83 0.000 9 12,446 买盘
14:10:45 13.83 -0.010 3 4,149 买盘
14:10:39 13.84 0.000 10 13,825 买盘
14:10:36 13.84 -0.010 14 19,376 买盘
14:10:24 13.85 0.050 64 88,548 买盘
14:10:18 13.80 -0.010 32 44,187 卖盘
14:10:15 13.81 -0.040 11 15,229 卖盘
14:10:12 13.85 0.000 5 6,925 买盘
14:10:03 13.85 0.020 65 89,995 买盘
14:10:00 13.83 0.000 50 69,150 卖盘
14:09:57 13.83 -0.010 139 192,107 卖盘
14:09:54 13.84 0.000 36 49,824 卖盘
14:09:51 13.84 0.020 12 16,608 买盘
14:09:48 13.82 -0.010 50 69,141 卖盘
14:09:45 13.83 0.000 30 41,490 卖盘
14:09:42 13.83 0.000 33 45,639 买盘
14:09:39 13.83 0.010 26 35,933 买盘
14:09:27 13.82 0.000 12 16,584 买盘
14:09:24 13.82 0.000 18 24,876 买盘
14:09:21 13.82 0.000 11 15,202 买盘
14:09:12 13.82 0.000 13 17,966 买盘
14:09:09 13.82 0.020 34 46,981 买盘
14:09:06 13.80 0.000 10 13,800 买盘
14:09:03 13.80 0.000 4 5,520 买盘
14:08:57 13.80 0.010 31 42,780 买盘
14:08:54 13.79 0.000 214 295,106 买盘
14:08:51 13.79 0.010 41 56,539 买盘
14:08:39 13.78 0.010 20 27,560 买盘
14:08:27 13.77 0.060 805 1,106,448 买盘
14:08:24 13.71 0.000 29 39,759 买盘
14:08:21 13.71 0.010 14 19,194 买盘
14:08:18 13.70 0.000 8 10,960 卖盘
14:08:15 13.70 0.030 130 177,929 买盘
14:08:12 13.67 -0.030 20 27,340 卖盘
14:08:06 13.70 0.000 9 12,330 买盘
14:08:03 13.70 0.030 11 15,070 买盘
14:08:00 13.67 -0.030 99 135,624 卖盘
14:07:57 13.70 0.000 14 19,168 买盘
14:07:54 13.70 0.000 9 12,318 买盘
14:07:39 13.70 0.060 5 6,850 买盘
14:07:33 13.64 -0.060 2 2,728 卖盘
14:07:27 13.70 0.000 5 6,850 买盘
14:07:15 13.70 0.000 7 9,590 买盘
14:07:12 13.70 0.000 4 5,480 买盘
14:07:06 13.70 0.070 119 162,685 买盘
14:07:03 13.63 -0.020 5 6,815 卖盘
14:07:00 13.65 0.030 1 1,365 卖盘
14:06:57 13.62 -0.030 50 68,180 卖盘
14:06:51 13.65 0.010 22 30,021 买盘
14:06:48 13.64 -0.010 25 34,102 卖盘
14:06:42 13.65 0.000 5 6,825 买盘
14:06:39 13.65 0.000 14 19,110 买盘
14:06:36 13.65 0.000 9 12,285 买盘
14:06:33 13.65 0.000 6 8,190 买盘
14:06:30 13.65 0.010 20 27,290 买盘
14:06:27 13.64 -0.010 27 36,838 卖盘
14:06:24 13.65 0.000 21 28,665 买盘
14:06:21 13.65 0.000 33 45,045 买盘
14:06:18 13.65 0.000 10 13,650 买盘
14:06:15 13.65 0.000 11 15,015 买盘
14:06:12 13.65 0.000 15 20,475 买盘
14:06:09 13.65 0.000 104 141,960 买盘
14:06:03 13.65 0.000 41 55,965 卖盘
14:06:00 13.65 0.000 10 13,650 卖盘
14:05:51 13.65 0.000 5 6,825 卖盘
14:05:45 13.65 0.000 1 1,365 卖盘
14:05:33 13.65 0.010 12 16,380 卖盘
14:05:21 13.64 0.000 13 17,734 卖盘
14:05:15 13.64 -0.010 129 176,145 卖盘
14:05:12 13.65 0.000 21 28,676 卖盘
14:05:09 13.65 0.000 17 23,205 买盘
14:05:06 13.65 0.010 33 45,045 买盘
14:05:03 13.64 0.000 79 107,756 卖盘
14:05:00 13.64 0.000 149 203,228 买盘
14:04:57 13.64 0.000 57 77,748 买盘
14:04:51 13.64 0.010 17 23,188 买盘
14:04:48 13.63 -0.010 5 6,815 卖盘
14:04:42 13.64 -0.010 4 5,456 买盘
14:04:36 13.65 0.000 22 30,030 卖盘
14:04:33 13.65 0.000 20 27,300 卖盘
14:04:30 13.65 0.000 18 24,570 卖盘
14:04:24 13.65 0.010 36 49,076 买盘
14:04:21 13.64 0.000 56 76,384 卖盘
14:04:18 13.64 0.010 3 4,092 中性盘
14:04:15 13.63 0.010 16 21,808 卖盘
14:04:09 13.62 0.010 1 695 卖盘
14:04:06 13.61 -0.050 5 6,805 卖盘
14:04:00 13.66 0.000 14 19,124 买盘
14:03:57 13.66 0.010 10 13,650 买盘
14:03:54 13.65 0.040 55 75,035 买盘
14:03:48 13.61 -0.040 100 136,152 卖盘
14:03:45 13.65 -0.010 40 54,600 卖盘
14:03:33 13.66 -0.020 50 68,304 卖盘
14:03:30 13.68 -0.020 44 60,192 卖盘
14:03:24 13.70 0.000 30 41,100 买盘
14:03:15 13.70 0.000 41 56,170 卖盘
14:03:12 13.70 -0.010 7 9,590 卖盘
14:03:09 13.71 0.000 5 6,855 买盘
14:03:03 13.71 0.010 10 13,710 买盘
14:03:00 13.70 -0.010 18 24,660 卖盘
14:02:57 13.71 0.010 20 27,420 买盘
14:02:51 13.70 0.000 45 61,650 卖盘
14:02:42 13.70 -0.010 60 82,200 卖盘
14:02:39 13.71 0.000 1 1,371 买盘
14:02:33 13.71 0.010 5 6,855 买盘
14:02:27 13.70 0.000 1 1,370 卖盘
14:02:18 13.70 -0.010 5 6,850 卖盘
14:02:15 13.71 0.000 3 4,113 买盘
14:02:09 13.71 0.000 3 4,113 买盘
14:02:03 13.71 0.010 5 6,855 中性盘
14:02:00 13.70 -0.020 18 24,672 卖盘
14:01:45 13.72 0.000 105 144,070 卖盘
14:01:33 13.72 0.000 20 27,440 卖盘
14:01:30 13.72 0.000 100 137,200 卖盘
14:01:21 13.72 0.000 69 94,668 卖盘
14:01:18 13.72 0.000 7 9,604 卖盘
14:01:15 13.72 0.000 218 299,096 卖盘
14:00:48 13.72 0.000 65 89,180 卖盘
14:00:45 13.72 -0.020 5 6,860 卖盘
14:00:42 13.74 -0.010 4 5,496 买盘
14:00:24 13.75 0.030 11 15,099 买盘
14:00:21 13.72 0.000 116 159,152 卖盘
14:00:15 13.72 0.000 35 48,020 卖盘
14:00:03 13.72 0.020 110 150,920 卖盘
13:59:54 13.70 -0.010 134 183,657 卖盘
13:59:48 13.71 -0.010 133 182,416 卖盘
13:59:42 13.72 0.000 11 15,092 卖盘
13:59:39 13.72 -0.020 253 347,185 卖盘
13:59:36 13.74 0.010 49 67,326 买盘
13:59:30 13.73 0.000 10 13,730 卖盘
13:59:18 13.73 0.000 7 9,616 卖盘
13:59:00 13.73 0.000 1 1,373 卖盘
13:58:48 13.73 0.000 5 6,865 卖盘
13:58:45 13.73 0.000 1 1,373 卖盘
13:58:42 13.73 0.010 3 4,119 买盘
13:58:39 13.72 -0.030 68 93,334 卖盘
13:58:30 13.75 0.000 110 151,124 买盘
13:58:18 13.75 0.000 14 19,246 买盘
13:58:12 13.75 0.010 5 6,875 买盘
13:58:03 13.74 -0.010 4 5,496 卖盘
13:57:57 13.75 0.000 50 68,750 卖盘
13:57:51 13.75 0.000 1 1,375 卖盘
13:57:45 13.75 -0.010 2 2,750 卖盘
13:57:36 13.76 -0.020 20 27,520 卖盘
13:57:27 13.78 0.000 2 2,756 卖盘
13:57:21 13.78 0.030 3 4,134 买盘
13:57:18 13.75 -0.010 11 15,129 卖盘
13:57:12 13.76 0.000 28 38,525 买盘
13:57:09 13.76 0.000 10 13,760 买盘
13:57:03 13.76 0.010 1 1,376 买盘
13:56:57 13.75 0.010 2 2,750 中性盘
13:56:54 13.74 0.000 30 41,220 卖盘
13:56:51 13.74 -0.010 3 4,122 卖盘
13:56:33 13.75 -0.010 6 8,251 卖盘
13:56:24 13.76 0.000 6 8,256 买盘
13:56:21 13.76 -0.020 7 9,632 卖盘
13:56:18 13.78 0.020 4 5,512 买盘
13:56:15 13.76 0.000 11 15,136 卖盘
13:56:00 13.76 0.000 9 12,384 卖盘
13:55:57 13.76 -0.020 11 15,136 卖盘
13:55:42 13.78 0.000 49 67,522 卖盘
13:55:39 13.78 -0.010 5 6,890 卖盘
13:55:21 13.79 -0.010 5 6,895 卖盘
13:55:18 13.80 0.000 3 4,140 买盘
13:55:06 13.80 0.000 7 9,660 买盘
13:54:57 13.80 0.000 10 13,800 卖盘
13:54:45 13.80 0.010 6 8,279 买盘
13:54:42 13.79 -0.010 23 31,718 卖盘
13:54:39 13.80 0.000 3 4,140 买盘
13:54:24 13.80 0.000 8 11,040 买盘
13:54:18 13.80 0.000 14 19,317 买盘
13:54:15 13.80 0.000 3 4,140 买盘
13:54:06 13.80 0.000 26 35,880 买盘
13:53:57 13.80 0.010 16 22,080 买盘
13:53:54 13.79 0.000 37 51,023 买盘
13:53:51 13.79 0.000 7 9,647 买盘
13:53:45 13.79 0.000 50 68,950 买盘
13:53:39 13.79 0.000 9 12,411 买盘
13:53:30 13.79 0.010 2 2,758 买盘
13:53:27 13.78 -0.010 44 60,517 买盘
13:53:12 13.79 0.040 10 13,770 买盘
13:52:42 13.75 0.000 5 6,875 卖盘
13:52:33 13.75 0.000 48 66,000 买盘
13:52:24 13.75 0.000 93 127,875 买盘
13:52:21 13.75 0.000 6 8,250 买盘
13:52:12 13.75 0.000 5 6,875 买盘
13:52:06 13.75 0.010 20 27,500 买盘
13:52:03 13.74 -0.010 193 265,371 卖盘
13:52:00 13.75 0.000 5 6,875 买盘
13:51:57 13.75 0.010 64 88,000 买盘
13:51:51 13.74 0.000 5 6,870 卖盘
13:51:42 13.74 -0.010 10 13,740 中性盘
13:51:33 13.75 0.010 20 27,500 买盘
13:51:27 13.74 -0.010 57 78,318 卖盘
13:51:15 13.75 0.010 1 1,375 买盘
13:51:12 13.74 -0.010 273 375,102 卖盘
13:51:09 13.75 0.000 11 15,125 买盘
13:51:06 13.75 -0.030 34 46,759 卖盘
13:51:03 13.78 0.030 21 28,938 买盘
13:50:57 13.75 0.010 37 50,880 卖盘
13:50:42 13.74 -0.040 4 5,496 卖盘
13:50:30 13.78 0.040 10 13,780 买盘
13:50:21 13.74 -0.020 201 276,273 卖盘
13:50:12 13.76 0.000 1 1,376 卖盘
13:50:09 13.76 0.010 12 16,512 卖盘
13:49:57 13.75 -0.030 7 9,625 卖盘
13:49:51 13.78 0.030 3 4,131 买盘
13:49:48 13.75 0.000 14 19,250 卖盘
13:49:45 13.75 0.000 1 1,375 卖盘
13:49:24 13.75 -0.040 38 52,268 卖盘
13:49:18 13.79 -0.010 12 16,548 卖盘
13:49:15 13.80 0.010 26 35,880 买盘
13:49:00 13.79 0.000 8 11,032 卖盘
13:48:42 13.79 0.000 54 74,466 卖盘
13:48:33 13.79 -0.010 27 37,233 卖盘
13:48:18 13.80 -0.010 29 40,020 卖盘
13:48:12 13.81 0.000 49 67,669 卖盘
13:48:09 13.81 0.000 2 2,762 卖盘
13:48:06 13.81 0.000 31 42,811 卖盘
13:47:51 13.81 -0.010 5 6,905 卖盘
13:47:42 13.82 0.000 20 27,640 买盘
13:47:39 13.82 0.000 220 304,061 卖盘
13:47:36 13.82 0.000 10 13,820 卖盘
13:47:33 13.82 0.000 12 16,593 卖盘
13:47:18 13.82 0.010 11 15,202 买盘
13:47:12 13.81 0.020 5 6,905 卖盘
13:47:06 13.79 -0.020 7 9,659 卖盘
13:47:03 13.81 0.020 18 24,858 买盘
13:46:54 13.79 -0.020 166 228,971 卖盘
13:46:48 13.81 0.000 40 55,240 买盘
13:46:39 13.81 -0.020 8 11,048 卖盘
13:46:18 13.83 0.020 22 30,386 买盘
13:46:12 13.81 -0.010 71 98,074 卖盘
13:46:06 13.82 0.010 25 34,550 买盘
13:45:48 13.81 -0.020 55 75,980 卖盘
13:45:42 13.83 0.000 3 4,148 买盘
13:45:36 13.83 0.000 4 5,532 买盘
13:45:30 13.83 0.000 1 1,383 买盘
13:45:27 13.83 -0.010 38 52,554 卖盘
13:45:15 13.84 0.000 13 17,992 卖盘
13:45:09 13.84 0.000 1 1,384 卖盘
13:45:06 13.84 0.000 20 27,680 卖盘
13:44:51 13.84 0.000 12 16,608 卖盘
13:44:42 13.84 -0.020 1 1,384 卖盘
13:44:15 13.86 -0.010 228 316,008 卖盘
13:44:12 13.87 0.000 20 27,740 买盘
13:44:06 13.87 0.000 100 138,650 买盘
13:43:57 13.87 0.000 75 104,025 买盘
13:43:54 13.87 0.010 2 2,774 买盘
13:43:51 13.86 -0.010 14 19,414 卖盘
13:43:36 13.87 0.000 43 59,641 卖盘
13:43:30 13.87 0.010 1 1,387 买盘
13:43:24 13.86 0.000 5 6,930 卖盘
13:43:21 13.86 0.010 10 13,860 买盘
13:43:15 13.85 0.000 15 20,775 卖盘
13:42:48 13.85 -0.010 50 69,293 卖盘
13:42:36 13.86 -0.010 1 1,386 卖盘
13:42:30 13.87 0.000 7 9,709 买盘
13:42:21 13.87 0.010 1 1,387 中性盘
13:42:18 13.86 0.000 31 42,969 卖盘
13:42:12 13.86 0.010 25 34,650 买盘
13:42:09 13.85 -0.010 10 13,850 卖盘
13:42:06 13.86 0.010 20 27,720 买盘
13:41:57 13.85 0.000 1 1,385 卖盘
13:41:54 13.85 0.010 6 8,310 买盘
13:41:51 13.84 -0.020 46 63,732 卖盘
13:41:48 13.86 0.030 121 167,699 买盘
13:41:21 13.83 0.000 10 13,830 卖盘
13:40:54 13.83 -0.010 1 1,383 买盘
13:40:51 13.84 0.010 7 9,688 卖盘
13:40:48 13.83 0.000 27 37,341 买盘
13:40:42 13.83 -0.020 41 56,703 卖盘
13:40:39 13.85 0.000 8 11,073 买盘
13:40:30 13.85 0.000 7 9,695 买盘
13:40:18 13.85 0.000 13 18,015 卖盘
13:40:15 13.85 -0.010 2 2,770 卖盘
13:40:12 13.86 0.000 123 170,488 卖盘
13:40:06 13.86 0.000 18 24,948 卖盘
13:40:03 13.86 -0.020 2 2,772 卖盘
13:40:00 13.88 0.000 35 48,580 买盘
13:39:54 13.88 0.020 50 69,400 买盘
13:39:51 13.86 -0.020 20 27,720 卖盘
13:39:45 13.88 0.010 71 98,548 买盘
13:39:36 13.87 -0.010 10 13,870 卖盘
13:39:27 13.88 0.000 30 41,640 买盘
13:39:24 13.88 0.000 13 18,034 买盘
13:39:21 13.88 0.000 20 27,760 卖盘
13:39:15 13.88 0.000 33 45,804 卖盘
13:39:12 13.88 0.000 7 9,716 卖盘
13:39:06 13.88 -0.010 44 61,084 卖盘
13:38:57 13.89 0.000 32 44,448 买盘
13:38:54 13.89 -0.010 73 101,397 卖盘
13:38:48 13.90 0.000 11 15,290 买盘
13:38:45 13.90 0.000 1 1,390 买盘
13:38:42 13.90 0.010 7 9,730 买盘
13:38:36 13.89 0.000 1 1,389 卖盘
13:38:33 13.89 0.000 61 84,763 买盘
13:38:27 13.89 0.000 20 27,780 买盘
13:38:24 13.89 -0.010 14 19,446 卖盘
13:38:21 13.90 0.010 4 5,560 买盘
13:38:18 13.89 0.000 11 15,285 卖盘
13:38:12 13.89 0.010 104 144,453 买盘
13:38:06 13.88 -0.010 1 1,388 卖盘
13:38:03 13.89 0.000 51 70,839 买盘
13:38:00 13.89 0.000 8 11,112 买盘
13:37:54 13.89 0.000 5 6,945 买盘
13:37:51 13.89 0.000 30 41,670 买盘
13:37:48 13.89 0.000 73 101,397 买盘
13:37:45 13.89 0.000 3 4,167 买盘
13:37:42 13.89 0.000 20 27,780 买盘
13:37:39 13.89 -0.010 116 161,233 卖盘
13:37:36 13.90 0.000 8 11,120 买盘
13:37:33 13.90 0.000 73 101,470 买盘
13:37:30 13.90 0.010 52 72,232 买盘
13:37:27 13.89 0.010 165 229,185 买盘
13:37:21 13.88 0.000 2 2,777 卖盘
13:37:18 13.88 -0.010 26 36,099 卖盘
13:37:15 13.89 0.010 10 13,890 买盘
13:37:12 13.88 0.010 192 266,422 买盘
13:37:09 13.87 0.000 26 36,062 卖盘
13:37:06 13.87 -0.010 1 1,387 卖盘
13:37:03 13.88 0.000 46 63,848 买盘
13:36:57 13.88 0.010 62 86,056 买盘
13:36:54 13.87 -0.010 1 1,387 卖盘
13:36:48 13.88 0.010 6 8,328 买盘
13:36:42 13.87 0.000 4 5,548 买盘
13:36:39 13.87 0.000 11 15,257 买盘
13:36:36 13.87 0.000 10 13,870 买盘
13:36:30 13.87 0.000 31 42,997 买盘
13:36:24 13.87 0.000 20 27,740 买盘
13:36:21 13.87 0.010 50 69,345 买盘
13:36:18 13.86 -0.010 18 24,948 卖盘
13:36:15 13.87 0.010 22 30,514 买盘
13:36:09 13.86 0.000 100 138,600 卖盘
13:36:06 13.86 0.050 723 1,001,325 买盘
13:36:00 13.81 0.000 11 15,199 卖盘
13:35:57 13.81 0.000 47 64,967 卖盘
13:35:51 13.81 0.000 17 23,477 卖盘
13:35:48 13.81 0.000 27 37,307 卖盘
13:35:03 13.81 -0.030 1 1,381 卖盘
13:34:57 13.84 0.030 82 113,454 买盘
13:34:54 13.81 -0.020 6 8,286 卖盘
13:34:48 13.83 0.000 37 51,171 卖盘
13:34:36 13.83 0.000 29 40,111 卖盘
13:34:33 13.83 0.000 2 2,766 卖盘
13:34:30 13.83 -0.010 10 13,830 卖盘
13:34:27 13.84 0.000 10 13,840 买盘
13:34:15 13.84 0.000 1 1,384 买盘
13:34:12 13.84 0.000 27 37,368 卖盘
13:34:03 13.84 -0.010 9 12,464 卖盘
13:33:51 13.85 0.000 1 1,385 买盘
13:33:39 13.85 0.000 2 2,770 卖盘
13:33:33 13.85 -0.010 8 11,080 卖盘
13:33:27 13.86 0.010 32 44,321 买盘
13:33:21 13.85 0.000 10 13,850 买盘
13:33:00 13.85 0.000 15 20,775 买盘
13:32:57 13.85 0.000 16 22,160 卖盘
13:32:54 13.85 0.000 10 13,850 卖盘
13:32:45 13.85 -0.020 14 19,390 卖盘
13:32:42 13.87 0.000 20 27,740 买盘
13:32:39 13.87 0.010 8 11,093 买盘
13:32:36 13.86 0.000 17 23,562 卖盘
13:32:33 13.86 -0.010 13 18,018 卖盘
13:32:30 13.87 0.000 28 38,832 买盘
13:32:27 13.87 0.010 9 12,483 买盘
13:32:03 13.86 -0.010 8 11,088 卖盘
13:32:00 13.87 0.000 69 95,703 买盘
13:31:51 13.87 0.020 270 374,435 买盘
13:31:48 13.85 -0.010 16 22,171 卖盘
13:31:39 13.86 0.010 2 2,772 买盘
13:31:36 13.85 0.000 30 41,570 卖盘
13:31:33 13.85 0.000 36 49,876 卖盘
13:31:27 13.85 -0.010 2 2,770 卖盘
13:31:24 13.86 0.010 36 49,896 买盘
13:31:21 13.85 0.000 25 34,625 买盘
13:31:18 13.85 0.000 12 16,620 买盘
13:31:12 13.85 0.000 23 31,823 买盘
13:31:09 13.85 0.000 67 92,795 买盘
13:30:57 13.85 0.050 29 40,165 买盘
13:30:39 13.80 -0.050 10 13,802 卖盘
13:30:36 13.85 0.050 110 152,229 买盘
13:30:24 13.80 0.000 10 13,800 卖盘
13:30:15 13.80 0.010 12 16,560 卖盘
13:30:09 13.79 -0.010 10 13,792 卖盘
13:30:06 13.80 0.000 4 6,044 买盘
13:30:03 13.80 0.000 9 12,420 买盘
13:30:00 13.80 0.010 9 12,420 买盘
13:29:57 13.79 -0.010 8 11,032 卖盘
13:29:48 13.80 0.000 10 13,800 买盘
13:29:45 13.80 0.000 112 154,560 卖盘
13:29:36 13.80 0.000 5 6,900 卖盘
13:29:30 13.80 0.000 24 33,120 卖盘
13:29:24 13.80 0.000 3 4,140 卖盘
13:29:00 13.80 0.000 4 5,520 卖盘
13:28:57 13.80 0.000 3 4,140 买盘
13:28:51 13.80 0.010 10 13,800 中性盘
13:28:42 13.79 -0.010 28 38,613 卖盘
13:28:39 13.80 0.000 7 9,660 买盘
13:28:33 13.80 0.000 2 2,760 买盘
13:28:30 13.80 0.000 5 6,900 卖盘
13:28:24 13.80 0.000 10 13,800 卖盘
13:28:18 13.80 0.000 6 8,280 卖盘
13:28:12 13.80 0.000 4 5,520 卖盘
13:28:06 13.80 0.000 320 443,290 卖盘
13:28:03 13.80 0.000 6 8,283 卖盘
13:28:00 13.80 0.000 8 11,040 卖盘
13:27:48 13.80 -0.030 22 30,417 卖盘
13:27:39 13.83 0.000 10 13,830 卖盘
13:27:33 13.83 0.000 4 5,532 卖盘
13:27:30 13.83 0.000 20 27,660 卖盘
13:27:18 13.83 -0.020 24 33,222 卖盘
13:27:15 13.85 -0.010 1 1,385 买盘
13:26:42 13.86 0.030 4 5,544 买盘
13:26:39 13.83 -0.030 1 1,383 卖盘
13:26:24 13.86 0.000 21 29,106 卖盘
13:26:21 13.86 -0.010 4 5,544 卖盘
13:26:15 13.87 0.010 5 6,935 买盘
13:26:00 13.86 0.030 186 257,796 买盘
13:25:57 13.83 -0.030 20 27,660 卖盘
13:25:48 13.86 0.060 30 41,574 买盘
13:25:27 13.80 0.020 1 1,380 中性盘
13:25:18 13.78 0.020 142 195,656 买盘
13:25:12 13.76 0.000 5 6,880 卖盘
13:25:00 13.76 0.000 2 2,752 卖盘
13:24:57 13.76 0.010 74 101,819 买盘
13:24:54 13.75 -0.010 10 13,750 卖盘
13:24:51 13.76 0.010 12 16,510 买盘
13:24:48 13.75 -0.010 6 8,251 卖盘
13:24:45 13.76 0.010 2 2,752 买盘
13:24:30 13.75 0.000 26 35,750 卖盘
13:24:27 13.75 -0.010 6 8,250 卖盘
13:24:24 13.76 0.000 60 82,560 买盘
13:24:21 13.76 0.000 303 416,628 买盘
13:24:18 13.76 0.000 9 12,384 买盘
13:24:15 13.76 0.000 25 34,400 买盘
13:24:09 13.76 0.000 19 26,144 买盘
13:24:03 13.76 -0.020 2 2,752 卖盘
13:24:00 13.78 0.030 88 121,262 买盘
13:23:57 13.75 -0.030 338 464,867 卖盘
13:23:54 13.78 0.000 15 20,666 买盘
13:23:48 13.78 0.000 240 330,320 买盘
13:23:42 13.78 0.020 7 9,646 买盘
13:23:33 13.76 -0.020 40 55,040 卖盘
13:23:30 13.78 0.020 10 13,780 买盘
13:23:27 13.76 -0.020 29 39,905 卖盘
13:23:24 13.78 0.000 8 11,024 买盘
13:23:21 13.78 0.000 20 27,560 买盘
13:23:18 13.78 0.020 4 5,511 买盘
13:23:15 13.76 -0.020 5 6,881 卖盘
13:23:12 13.78 0.000 2 2,756 买盘
13:23:09 13.78 -0.040 3 4,134 买盘
13:23:06 13.82 -0.070 95 131,367 卖盘
13:22:57 13.89 0.110 93 128,394 买盘
13:22:54 13.78 0.000 1 1,378 买盘
13:22:51 13.78 0.000 8 11,024 买盘
13:22:48 13.78 0.000 27 37,206 买盘
13:22:42 13.78 -0.050 451 621,715 卖盘
13:22:36 13.83 0.030 9 12,439 中性盘
13:22:33 13.80 -0.030 504 695,563 卖盘
13:22:30 13.83 0.010 33 45,618 买盘
13:22:27 13.82 0.000 513 707,907 卖盘
13:22:18 13.82 0.000 5 6,910 卖盘
13:22:12 13.82 -0.010 10 13,820 卖盘
13:22:03 13.83 -0.070 5 6,915 卖盘
13:22:00 13.90 0.120 150 208,424 买盘
13:21:30 13.78 0.000 10 13,780 卖盘
13:21:24 13.78 0.000 10 13,780 卖盘
13:21:21 13.78 0.000 5 6,890 卖盘
13:21:12 13.78 0.000 78 107,484 买盘
13:21:06 13.78 0.000 50 68,900 买盘
13:21:03 13.78 -0.120 855 1,186,449 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019