网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科斯伍德 (300192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.45 52周最低:7.59

历史数据下载 科斯伍德(300192) 成交明细

日期:2019-12-13

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 16.09 0.030 9 14,465 买盘
14:57:00 16.06 0.000 56 89,936 卖盘
14:56:54 16.06 -0.030 22 35,332 卖盘
14:56:48 16.09 0.030 97 156,069 买盘
14:56:45 16.06 -0.020 19 30,530 卖盘
14:56:42 16.08 -0.020 21 33,775 卖盘
14:56:39 16.10 0.000 25 40,250 买盘
14:56:36 16.10 -0.010 84 135,258 卖盘
14:56:33 16.11 0.000 253 407,377 买盘
14:56:30 16.11 0.000 11 17,721 买盘
14:56:27 16.11 0.000 50 80,530 买盘
14:56:24 16.11 0.000 135 217,458 卖盘
14:56:21 16.11 0.000 20 32,228 卖盘
14:56:15 16.11 0.000 156 251,218 买盘
14:56:12 16.11 0.000 44 70,872 买盘
14:56:09 16.11 0.010 98 157,878 买盘
14:56:06 16.10 -0.030 71 114,432 卖盘
14:56:03 16.13 0.010 49 79,027 买盘
14:56:00 16.12 -0.010 258 415,769 卖盘
14:55:51 16.13 0.010 38 61,266 买盘
14:55:48 16.12 0.010 22 35,464 买盘
14:55:45 16.11 -0.020 147 236,970 卖盘
14:55:42 16.13 -0.020 1 1,613 卖盘
14:55:39 16.15 -0.030 31 50,086 卖盘
14:55:36 16.18 0.000 141 227,989 买盘
14:55:33 16.18 0.000 31 50,158 买盘
14:55:30 16.18 0.010 34 54,983 买盘
14:55:27 16.17 0.020 63 101,844 买盘
14:55:24 16.15 -0.030 146 236,148 卖盘
14:55:21 16.18 -0.020 45 72,877 中性盘
14:55:15 16.20 0.030 88 142,466 买盘
14:55:12 16.17 -0.010 121 195,747 卖盘
14:55:09 16.18 0.000 41 66,378 卖盘
14:55:06 16.18 -0.020 72 116,614 卖盘
14:55:03 16.20 0.030 151 244,492 买盘
14:55:00 16.17 0.000 218 351,757 买盘
14:54:57 16.17 -0.020 158 255,650 卖盘
14:54:54 16.19 0.010 164 265,589 买盘
14:54:51 16.18 -0.010 2 3,236 中性盘
14:54:48 16.19 0.010 76 122,972 中性盘
14:54:45 16.18 0.000 181 292,793 卖盘
14:54:42 16.18 0.010 34 55,000 买盘
14:54:39 16.17 0.020 151 243,845 买盘
14:54:36 16.15 -0.010 255 412,056 卖盘
14:54:33 16.16 -0.020 93 150,328 卖盘
14:54:30 16.18 0.030 2 3,234 中性盘
14:54:27 16.15 -0.020 88 142,206 卖盘
14:54:24 16.17 0.020 32 51,709 买盘
14:54:18 16.15 0.000 18 29,077 卖盘
14:54:15 16.15 0.000 508 822,868 买盘
14:54:12 16.15 0.000 629 1,018,076 卖盘
14:54:09 16.15 0.030 57 92,061 买盘
14:54:06 16.12 0.010 107 172,730 买盘
14:54:03 16.11 0.010 50 80,535 买盘
14:54:00 16.10 -0.010 40 64,400 卖盘
14:53:57 16.11 0.010 109 175,514 买盘
14:53:54 16.10 0.000 163 262,394 买盘
14:53:51 16.10 0.000 210 338,085 买盘
14:53:48 16.10 0.000 232 373,484 买盘
14:53:45 16.10 0.000 304 489,438 买盘
14:53:42 16.10 0.000 102 164,220 买盘
14:53:39 16.10 0.000 229 368,591 买盘
14:53:36 16.10 0.030 921 1,482,124 买盘
14:53:33 16.07 0.000 25 40,172 买盘
14:53:30 16.07 0.020 89 142,920 买盘
14:53:27 16.05 0.010 16 25,680 买盘
14:53:24 16.04 0.000 58 93,080 卖盘
14:53:18 16.04 0.000 151 242,334 买盘
14:53:15 16.04 0.080 2,458 3,932,238 买盘
14:53:12 15.96 0.000 47 74,972 买盘
14:53:09 15.96 0.040 157 250,106 买盘
14:53:06 15.92 0.010 80 127,407 买盘
14:53:03 15.91 0.010 66 105,006 买盘
14:53:00 15.90 0.040 1,787 2,840,745 买盘
14:52:57 15.86 0.000 1 1,586 卖盘
14:52:54 15.86 -0.020 10 15,860 卖盘
14:52:48 15.88 0.000 44 69,852 买盘
14:52:45 15.88 0.000 30 47,640 买盘
14:52:42 15.88 -0.010 31 49,198 买盘
14:52:39 15.89 0.000 37 58,787 买盘
14:52:36 15.89 0.010 3 4,766 买盘
14:52:33 15.88 0.000 54 85,742 买盘
14:52:24 15.88 0.000 3 4,761 买盘
14:52:21 15.88 0.000 14 22,232 买盘
14:52:12 15.88 0.030 4 6,352 买盘
14:52:06 15.85 0.000 4 6,340 中性盘
14:52:03 15.85 0.000 1 1,585 卖盘
14:51:57 15.85 0.010 1 1,585 买盘
14:51:51 15.84 -0.060 62 98,400 卖盘
14:51:48 15.90 0.070 1,051 1,669,267 买盘
14:51:45 15.83 -0.010 10 15,835 卖盘
14:51:42 15.84 0.010 16 25,339 买盘
14:51:39 15.83 0.000 1 1,583 卖盘
14:51:33 15.83 0.000 4 6,332 卖盘
14:51:27 15.83 -0.010 2 3,166 卖盘
14:51:18 15.84 0.020 1 1,584 卖盘
14:51:12 15.82 -0.020 49 77,558 卖盘
14:51:09 15.84 0.020 181 286,808 买盘
14:51:06 15.82 0.000 2 3,164 卖盘
14:51:00 15.82 -0.020 10 15,820 卖盘
14:50:57 15.84 0.020 1 1,584 买盘
14:50:54 15.82 0.000 1 1,582 卖盘
14:50:51 15.82 -0.010 3 4,750 卖盘
14:50:45 15.83 -0.010 22 34,842 卖盘
14:50:39 15.84 0.010 22 34,829 买盘
14:50:33 15.83 -0.010 24 38,019 卖盘
14:50:27 15.84 0.000 13 20,594 卖盘
14:50:24 15.84 0.000 6 9,504 卖盘
14:50:21 15.84 0.000 13 20,583 买盘
14:50:15 15.84 -0.020 5 7,920 卖盘
14:50:12 15.86 0.000 7 11,092 买盘
14:50:06 15.86 0.010 34 53,897 买盘
14:50:03 15.85 -0.010 2 3,170 卖盘
14:50:00 15.86 0.010 1 1,586 买盘
14:49:54 15.85 0.000 6 9,510 卖盘
14:49:51 15.85 -0.010 13 20,605 买盘
14:49:39 15.86 0.030 4 6,344 买盘
14:49:27 15.83 -0.030 1 1,583 卖盘
14:49:21 15.86 0.000 56 88,744 买盘
14:49:18 15.86 0.010 26 41,220 买盘
14:49:15 15.85 0.020 20 31,700 中性盘
14:49:06 15.83 -0.010 46 72,879 卖盘
14:49:00 15.84 0.000 145 229,677 买盘
14:48:57 15.84 0.000 13 20,592 买盘
14:48:51 15.84 0.000 1 1,584 买盘
14:48:48 15.84 0.000 2 3,168 买盘
14:48:45 15.84 0.000 7 11,088 买盘
14:48:42 15.84 0.000 9 14,253 买盘
14:48:39 15.84 0.010 2 3,168 买盘
14:48:30 15.83 -0.010 3 4,751 卖盘
14:48:27 15.84 0.000 7 11,088 买盘
14:48:24 15.84 -0.040 104 164,758 卖盘
14:48:21 15.88 0.010 133 211,187 买盘
14:48:18 15.87 0.000 10 15,870 买盘
14:48:15 15.87 0.000 29 46,023 买盘
14:48:12 15.87 -0.010 20 31,742 卖盘
14:48:09 15.88 0.010 11 17,468 买盘
14:48:06 15.87 -0.010 9 14,290 卖盘
14:47:57 15.88 0.010 4 6,352 买盘
14:47:54 15.87 -0.010 33 52,403 卖盘
14:47:51 15.88 0.000 30 47,640 买盘
14:47:48 15.88 0.000 66 104,808 买盘
14:47:45 15.88 0.030 18 28,562 买盘
14:47:42 15.85 0.000 33 52,304 买盘
14:47:36 15.85 -0.020 93 147,492 卖盘
14:47:27 15.87 0.020 3 4,761 中性盘
14:47:21 15.85 0.000 1 1,585 卖盘
14:47:18 15.85 0.020 2 3,170 买盘
14:47:15 15.83 -0.050 16 25,338 卖盘
14:47:09 15.88 0.020 194 307,923 买盘
14:47:06 15.86 0.010 253 401,052 买盘
14:47:03 15.85 0.020 152 240,920 买盘
14:47:00 15.83 0.010 188 297,963 中性盘
14:46:57 15.82 -0.020 35 55,425 卖盘
14:46:54 15.84 0.000 15 23,760 买盘
14:46:51 15.84 0.000 50 79,200 买盘
14:46:48 15.84 0.020 5 7,920 买盘
14:46:45 15.82 0.000 1 1,582 卖盘
14:46:39 15.82 -0.020 33 52,270 卖盘
14:46:36 15.84 0.000 4 6,336 买盘
14:46:30 15.84 0.000 63 99,792 买盘
14:46:27 15.84 0.010 64 101,370 买盘
14:46:24 15.83 0.030 8 12,664 买盘
14:46:21 15.80 0.000 10 15,800 卖盘
14:46:18 15.80 -0.030 2 3,160 卖盘
14:46:12 15.83 0.040 354 559,937 买盘
14:46:03 15.79 0.000 25 39,499 卖盘
14:46:00 15.79 -0.010 9 14,211 卖盘
14:45:57 15.80 0.010 200 316,000 买盘
14:45:48 15.79 0.000 1 1,579 卖盘
14:45:36 15.79 0.000 1 1,579 买盘
14:45:33 15.79 0.010 5 7,895 买盘
14:45:24 15.78 -0.010 12 18,936 卖盘
14:45:21 15.79 0.010 111 175,159 买盘
14:45:15 15.78 0.000 3 4,734 买盘
14:45:12 15.78 -0.010 10 15,781 卖盘
14:45:09 15.79 0.020 1 1,579 买盘
14:45:06 15.77 -0.010 4 6,309 卖盘
14:45:03 15.78 0.010 1 1,578 中性盘
14:45:00 15.77 0.020 10 15,770 买盘
14:44:57 15.75 -0.030 1 1,575 卖盘
14:44:51 15.78 0.030 52 81,906 买盘
14:44:39 15.75 0.000 45 70,920 卖盘
14:44:33 15.75 0.000 2 3,150 卖盘
14:44:24 15.75 -0.050 11 17,325 卖盘
14:44:21 15.80 0.030 54 85,220 买盘
14:44:18 15.77 0.000 6 9,458 买盘
14:44:15 15.77 0.020 1 1,577 买盘
14:44:12 15.75 -0.020 3 4,725 卖盘
14:44:09 15.77 0.020 1 1,577 中性盘
14:44:06 15.75 -0.030 56 88,259 卖盘
14:44:03 15.78 0.010 2 3,156 买盘
14:44:00 15.77 0.000 2 3,155 卖盘
14:43:57 15.77 -0.010 4 6,310 卖盘
14:43:54 15.78 0.000 2 3,156 买盘
14:43:45 15.78 -0.020 42 66,282 卖盘
14:43:42 15.80 0.000 51 80,580 买盘
14:43:36 15.80 0.030 13 20,534 买盘
14:43:30 15.77 0.000 45 70,965 卖盘
14:43:27 15.77 -0.030 1 1,577 卖盘
14:43:24 15.80 0.000 9 14,220 买盘
14:43:12 15.80 0.010 5 7,900 买盘
14:43:09 15.79 -0.010 1 1,579 卖盘
14:43:06 15.80 0.020 2 3,160 卖盘
14:42:54 15.78 -0.020 5 7,893 卖盘
14:42:48 15.80 -0.020 7 11,072 卖盘
14:42:45 15.82 0.040 91 143,834 买盘
14:42:42 15.78 -0.020 20 31,560 卖盘
14:42:33 15.80 0.000 26 41,084 卖盘
14:42:21 15.80 0.030 10 15,809 中性盘
14:42:18 15.77 -0.040 200 315,689 卖盘
14:42:15 15.81 -0.010 1 1,581 卖盘
14:42:12 15.82 0.000 1 1,582 买盘
14:42:09 15.82 0.020 2 3,164 买盘
14:42:06 15.80 -0.020 8 12,644 卖盘
14:42:03 15.82 0.000 56 88,592 卖盘
14:42:00 15.82 -0.020 1 1,582 卖盘
14:41:57 15.84 0.000 1 1,584 买盘
14:41:42 15.84 0.000 13 20,592 买盘
14:41:39 15.84 0.010 19 30,096 买盘
14:41:36 15.83 0.000 3 4,749 中性盘
14:41:33 15.83 0.010 2 3,166 买盘
14:41:30 15.82 0.000 1 1,582 卖盘
14:41:21 15.82 0.000 4 6,330 卖盘
14:41:15 15.82 0.000 20 31,640 卖盘
14:41:12 15.82 -0.020 3 4,746 卖盘
14:41:09 15.84 0.000 7 11,088 买盘
14:41:06 15.84 0.000 33 52,210 买盘
14:41:03 15.84 0.000 2 3,168 买盘
14:41:00 15.84 0.000 11 17,425 买盘
14:40:51 15.84 0.000 24 38,016 卖盘
14:40:48 15.84 0.000 7 11,088 卖盘
14:40:45 15.84 -0.010 1 1,584 卖盘
14:40:42 15.85 0.010 24 38,037 买盘
14:40:33 15.84 0.000 32 50,688 买盘
14:40:30 15.84 0.000 10 15,838 买盘
14:40:15 15.84 0.010 8 12,672 卖盘
14:40:12 15.83 0.000 52 82,334 卖盘
14:40:09 15.83 0.000 44 69,692 卖盘
14:40:03 15.83 0.000 1 1,583 卖盘
14:39:54 15.83 0.000 5 7,918 卖盘
14:39:51 15.83 -0.010 26 41,181 卖盘
14:39:48 15.84 0.010 6 9,504 买盘
14:39:39 15.83 -0.010 3 4,747 中性盘
14:39:36 15.84 0.010 72 113,982 买盘
14:39:33 15.83 0.000 1 1,583 买盘
14:39:30 15.83 0.010 54 85,434 买盘
14:39:27 15.82 -0.010 1 1,582 卖盘
14:39:24 15.83 0.010 9 14,241 买盘
14:39:18 15.82 0.000 2 3,164 卖盘
14:39:15 15.82 0.010 469 741,558 买盘
14:39:09 15.81 0.050 100 158,085 买盘
14:39:06 15.76 -0.040 1 1,576 中性盘
14:39:03 15.80 0.000 107 169,060 卖盘
14:38:57 15.80 0.000 8 12,640 卖盘
14:38:54 15.80 0.050 393 620,542 买盘
14:38:45 15.75 0.000 1 1,575 卖盘
14:38:27 15.75 0.010 30 47,262 卖盘
14:38:15 15.74 -0.010 32 50,440 卖盘
14:38:12 15.75 0.020 4 6,300 买盘
14:38:09 15.73 0.000 10 15,739 卖盘
14:38:06 15.73 0.000 3 4,719 卖盘
14:38:00 15.73 0.000 5 7,867 卖盘
14:37:57 15.73 0.000 16 25,168 卖盘
14:37:54 15.73 0.010 57 89,651 买盘
14:37:51 15.72 0.000 5 7,860 卖盘
14:37:45 15.72 -0.010 6 9,432 卖盘
14:37:39 15.73 0.010 44 69,209 买盘
14:37:33 15.72 0.000 12 18,864 卖盘
14:37:30 15.72 0.000 3 4,716 卖盘
14:37:27 15.72 0.020 53 83,296 买盘
14:37:24 15.70 0.000 5 7,850 买盘
14:37:21 15.70 -0.010 17 26,690 卖盘
14:37:18 15.71 0.000 32 50,272 卖盘
14:37:15 15.71 0.010 1 1,571 卖盘
14:37:09 15.70 0.000 19 29,830 卖盘
14:36:45 15.70 0.010 25 39,250 买盘
14:36:36 15.69 -0.010 3 4,708 卖盘
14:36:33 15.70 0.000 1 1,570 买盘
14:36:30 15.70 0.010 1 1,570 买盘
14:36:24 15.69 -0.010 1 1,569 卖盘
14:36:12 15.70 0.010 2 3,140 买盘
14:36:09 15.69 0.000 10 15,690 卖盘
14:36:03 15.69 -0.010 1 1,569 卖盘
14:36:00 15.70 0.010 48 75,360 买盘
14:35:57 15.69 0.000 3 4,707 卖盘
14:35:54 15.69 0.000 5 7,845 买盘
14:35:51 15.69 0.000 1 1,569 买盘
14:35:42 15.69 0.020 1 1,569 买盘
14:35:39 15.67 -0.010 51 79,931 卖盘
14:35:33 15.68 0.000 6 9,408 买盘
14:35:30 15.68 0.000 1 1,568 买盘
14:35:27 15.68 0.010 1 1,568 买盘
14:35:24 15.67 -0.010 5 7,839 中性盘
14:35:21 15.68 -0.010 60 94,084 卖盘
14:35:18 15.69 0.000 21 32,949 买盘
14:35:15 15.69 0.000 3 4,707 买盘
14:35:12 15.69 0.000 7 10,983 买盘
14:35:06 15.69 0.000 9 14,121 买盘
14:35:03 15.69 0.010 2 3,137 买盘
14:34:51 15.68 0.000 30 47,026 买盘
14:34:48 15.68 0.000 25 39,200 买盘
14:34:45 15.68 0.030 6 9,408 买盘
14:34:42 15.65 -0.030 122 190,949 卖盘
14:34:39 15.68 0.000 1 1,568 买盘
14:34:30 15.68 0.020 5 7,838 买盘
14:34:27 15.66 0.000 14 21,924 买盘
14:34:24 15.66 -0.020 9 14,094 卖盘
14:34:15 15.68 0.000 4 6,272 买盘
14:34:12 15.68 -0.010 11 17,248 卖盘
14:34:06 15.69 0.000 40 62,760 买盘
14:34:00 15.69 0.030 33 51,777 买盘
14:33:54 15.66 -0.020 20 31,320 卖盘
14:33:51 15.68 0.000 1 1,568 卖盘
14:33:45 15.68 0.020 1 1,568 买盘
14:33:42 15.66 -0.020 34 53,256 卖盘
14:33:39 15.68 0.000 11 17,248 卖盘
14:33:36 15.68 0.020 1 1,568 卖盘
14:33:30 15.66 -0.010 95 148,858 卖盘
14:33:24 15.67 0.010 5 7,835 卖盘
14:33:12 15.66 -0.040 2 3,136 卖盘
14:33:09 15.70 0.050 14 21,980 买盘
14:33:06 15.65 -0.020 138 216,135 卖盘
14:33:03 15.67 0.000 3 4,701 卖盘
14:33:00 15.67 -0.010 63 98,721 买盘
14:32:54 15.68 -0.010 114 178,856 卖盘
14:32:51 15.69 0.010 64 100,415 买盘
14:32:45 15.68 0.010 44 68,969 买盘
14:32:36 15.67 0.000 8 12,536 买盘
14:32:33 15.67 0.000 8 12,536 卖盘
14:32:30 15.67 -0.010 8 12,535 买盘
14:32:24 15.68 0.000 9 14,112 卖盘
14:32:18 15.68 0.010 11 17,243 买盘
14:32:15 15.67 0.040 6 9,402 卖盘
14:32:09 15.63 -0.050 324 507,228 卖盘
14:32:03 15.68 -0.010 1 1,568 卖盘
14:32:00 15.69 0.000 137 214,953 卖盘
14:31:57 15.69 0.000 292 458,148 卖盘
14:31:54 15.69 0.000 1 1,569 卖盘
14:31:45 15.69 0.000 21 32,954 卖盘
14:31:42 15.69 -0.010 43 67,471 卖盘
14:31:39 15.70 0.010 6 9,420 买盘
14:31:36 15.69 -0.010 60 94,177 卖盘
14:31:27 15.70 -0.010 112 175,845 卖盘
14:31:24 15.71 -0.010 24 37,723 卖盘
14:31:18 15.72 0.000 75 117,900 卖盘
14:31:15 15.72 0.000 46 72,325 卖盘
14:31:12 15.72 0.000 1 1,572 卖盘
14:31:06 15.72 -0.010 6 9,437 卖盘
14:31:03 15.73 0.000 2 3,146 买盘
14:31:00 15.73 0.000 4 6,291 买盘
14:30:57 15.73 0.000 64 100,669 买盘
14:30:42 15.73 0.000 2 3,146 卖盘
14:30:36 15.73 0.000 2 3,148 卖盘
14:30:33 15.73 0.000 56 88,088 卖盘
14:30:21 15.73 0.000 4 6,292 卖盘
14:30:18 15.73 0.000 5 7,865 卖盘
14:30:15 15.73 0.010 24 37,752 买盘
14:30:09 15.72 0.000 21 33,017 卖盘
14:30:06 15.72 0.020 90 141,480 买盘
14:30:03 15.70 -0.020 31 48,730 卖盘
14:29:57 15.72 0.000 3 4,716 买盘
14:29:39 15.72 0.000 1 1,572 买盘
14:29:36 15.72 0.020 2 3,143 买盘
14:29:33 15.70 -0.020 103 161,773 卖盘
14:29:30 15.72 0.000 1 1,572 卖盘
14:29:15 15.72 0.010 10 15,720 卖盘
14:29:00 15.71 -0.010 75 117,869 卖盘
14:28:57 15.72 -0.010 1 1,572 卖盘
14:28:51 15.73 0.000 12 18,876 买盘
14:28:45 15.73 0.010 20 31,460 买盘
14:28:42 15.72 -0.010 56 88,074 卖盘
14:28:39 15.73 0.000 58 91,227 买盘
14:28:30 15.73 0.010 8 12,584 买盘
14:28:24 15.72 0.000 1 1,572 卖盘
14:28:21 15.72 -0.010 8 12,576 卖盘
14:28:18 15.73 0.000 202 317,746 买盘
14:28:15 15.73 0.010 2 3,146 买盘
14:28:12 15.72 0.000 12 18,864 卖盘
14:28:03 15.72 0.010 69 108,468 买盘
14:28:00 15.71 0.010 50 78,550 中性盘
14:27:57 15.70 0.000 10 15,700 卖盘
14:27:54 15.70 0.000 32 50,285 卖盘
14:27:51 15.70 0.000 133 208,850 卖盘
14:27:45 15.70 0.000 5 7,850 卖盘
14:27:42 15.70 0.000 134 210,380 买盘
14:27:39 15.70 0.000 28 43,960 买盘
14:27:36 15.70 0.010 39 61,230 中性盘
14:27:30 15.69 -0.030 1 1,569 卖盘
14:27:21 15.72 0.040 4 6,288 买盘
14:27:18 15.68 -0.050 332 521,129 卖盘
14:27:15 15.73 0.010 2 3,145 中性盘
14:27:06 15.72 -0.030 32 50,348 卖盘
14:27:03 15.75 0.000 6 9,450 买盘
14:26:54 15.75 0.020 4 6,298 买盘
14:26:51 15.73 0.000 1 1,573 卖盘
14:26:48 15.73 -0.020 9 14,157 卖盘
14:26:45 15.75 -0.010 64 100,835 卖盘
14:26:42 15.76 -0.010 52 81,952 卖盘
14:26:39 15.77 0.000 2 3,154 卖盘
14:26:36 15.77 0.000 10 15,770 卖盘
14:26:27 15.77 0.000 64 100,928 卖盘
14:26:24 15.77 -0.010 41 64,689 卖盘
14:26:18 15.78 -0.010 5 7,890 卖盘
14:26:15 15.79 0.000 28 44,212 卖盘
14:26:12 15.79 0.000 1 1,579 卖盘
14:26:06 15.79 0.000 15 23,685 卖盘
14:26:00 15.79 0.000 1 1,579 卖盘
14:25:48 15.79 -0.010 3 4,737 卖盘
14:25:45 15.80 -0.010 30 47,400 卖盘
14:25:42 15.81 0.000 33 52,173 卖盘
14:25:39 15.81 0.000 3 4,743 卖盘
14:25:30 15.81 0.000 4 6,324 卖盘
14:25:27 15.81 0.000 1 1,581 卖盘
14:25:24 15.81 0.000 7 11,067 卖盘
14:25:18 15.81 -0.010 20 31,620 卖盘
14:25:15 15.82 0.010 4 6,328 买盘
14:25:06 15.81 0.000 1 1,581 卖盘
14:24:51 15.81 0.000 11 17,406 卖盘
14:24:45 15.81 0.000 1 1,581 卖盘
14:24:42 15.81 0.000 9 14,229 卖盘
14:24:36 15.81 0.000 4 6,324 卖盘
14:24:24 15.81 0.000 1 1,581 卖盘
14:24:21 15.81 -0.010 24 37,944 卖盘
14:24:18 15.82 0.000 7 11,074 买盘
14:24:15 15.82 0.000 6 9,492 买盘
14:24:12 15.82 0.000 28 44,296 买盘
14:24:09 15.82 0.000 3 4,746 买盘
14:24:06 15.82 0.000 9 14,238 买盘
14:24:03 15.82 0.000 5 7,910 买盘
14:24:00 15.82 0.000 3 4,746 买盘
14:23:57 15.82 0.000 6 9,492 买盘
14:23:48 15.82 0.000 6 9,492 买盘
14:23:42 15.82 0.000 2 3,164 买盘
14:23:33 15.82 0.000 13 20,566 买盘
14:23:27 15.82 0.010 61 96,502 买盘
14:23:21 15.81 -0.010 11 17,391 卖盘
14:23:03 15.82 0.000 3 4,746 买盘
14:23:00 15.82 -0.010 4 6,328 卖盘
14:22:57 15.83 0.000 13 20,579 买盘
14:22:48 15.83 0.000 24 38,006 卖盘
14:22:45 15.83 0.000 1 1,583 卖盘
14:22:39 15.83 0.000 1 1,583 卖盘
14:22:33 15.83 0.000 5 7,915 卖盘
14:22:30 15.83 -0.010 12 19,000 卖盘
14:22:24 15.84 0.010 4 6,336 买盘
14:22:15 15.83 0.020 28 44,324 买盘
14:22:06 15.81 -0.020 1 1,581 卖盘
14:22:03 15.83 0.000 8 12,664 买盘
14:22:00 15.83 -0.010 9 14,247 卖盘
14:21:57 15.84 0.000 8 12,672 卖盘
14:21:54 15.84 0.000 47 74,443 买盘
14:21:45 15.84 0.000 71 112,462 买盘
14:21:42 15.84 0.010 4 6,336 买盘
14:21:39 15.83 0.000 2 3,166 卖盘
14:21:33 15.83 -0.010 20 31,660 卖盘
14:21:30 15.84 0.010 20 31,680 买盘
14:21:27 15.83 0.020 107 169,334 买盘
14:21:24 15.81 -0.010 74 117,067 卖盘
14:21:18 15.82 0.010 23 36,386 买盘
14:21:12 15.81 0.000 2 3,162 卖盘
14:21:06 15.81 0.000 26 41,106 买盘
14:21:03 15.81 0.020 3 4,743 买盘
14:21:00 15.79 0.000 56 88,467 卖盘
14:20:57 15.79 0.000 1 1,579 卖盘
14:20:48 15.79 0.000 17 26,843 买盘
14:20:45 15.79 0.000 9 14,211 买盘
14:20:42 15.79 -0.020 31 48,976 卖盘
14:20:39 15.81 0.010 27 42,687 买盘
14:20:33 15.80 0.000 16 25,280 买盘
14:20:30 15.80 0.010 135 213,207 买盘
14:20:27 15.79 0.000 4 6,316 卖盘
14:20:21 15.79 0.000 3 4,737 卖盘
14:20:18 15.79 0.000 13 21,080 买盘
14:20:12 15.79 0.000 16 24,721 卖盘
14:20:09 15.79 -0.010 8 12,632 卖盘
14:20:03 15.80 0.000 1 1,580 买盘
14:19:54 15.80 0.000 11 17,380 卖盘
14:19:45 15.80 -0.010 1 1,580 卖盘
14:19:42 15.81 0.010 7 11,067 买盘
14:19:36 15.80 0.000 12 18,960 买盘
14:19:33 15.80 0.000 2 3,160 买盘
14:19:30 15.80 0.000 3 4,740 买盘
14:19:27 15.80 0.000 5 7,900 买盘
14:19:24 15.80 0.000 10 15,800 买盘
14:19:21 15.80 0.000 25 39,500 买盘
14:19:18 15.80 0.010 34 53,720 买盘
14:19:15 15.79 0.000 0 553 卖盘
14:19:09 15.79 -0.010 2 3,158 卖盘
14:19:00 15.80 0.000 5 7,900 买盘
14:18:51 15.80 0.000 11 17,380 买盘
14:18:42 15.80 -0.010 9 14,220 卖盘
14:18:39 15.81 0.010 18 28,458 买盘
14:18:36 15.80 0.000 1 1,580 卖盘
14:18:33 15.80 -0.010 1 1,580 卖盘
14:18:30 15.81 0.020 29 45,849 买盘
14:18:12 15.79 0.000 6 9,473 买盘
14:18:06 15.79 -0.010 7 11,053 卖盘
14:18:03 15.80 0.010 10 15,800 买盘
14:17:57 15.79 0.000 12 18,959 卖盘
14:17:48 15.79 0.000 1 1,579 卖盘
14:17:45 15.79 0.000 21 33,159 买盘
14:17:42 15.79 0.010 1 1,579 卖盘
14:17:39 15.78 -0.020 11 17,358 卖盘
14:17:30 15.80 0.020 36 56,880 买盘
14:17:21 15.78 -0.020 1 1,578 卖盘
14:17:15 15.80 0.030 31 48,978 买盘
14:16:45 15.77 0.010 8 12,616 卖盘
14:16:39 15.76 -0.010 1 1,576 卖盘
14:16:33 15.77 -0.030 10 15,770 卖盘
14:16:30 15.80 0.030 1 1,580 买盘
14:16:00 15.77 0.000 26 41,002 卖盘
14:15:54 15.77 0.010 1 1,577 卖盘
14:15:39 15.76 0.000 1 1,576 卖盘
14:15:36 15.76 -0.050 1 1,576 卖盘
14:15:33 15.81 0.010 14 22,121 买盘
14:15:30 15.80 0.000 1 1,580 买盘
14:15:21 15.80 0.020 41 64,780 买盘
14:15:18 15.78 0.000 9 14,207 中性盘
14:15:15 15.78 0.000 2 3,153 中性盘
14:15:09 15.78 0.000 3 4,734 卖盘
14:15:03 15.78 0.030 3 4,734 买盘
14:14:57 15.75 -0.010 60 94,500 卖盘
14:14:51 15.76 -0.020 19 29,957 卖盘
14:14:45 15.78 0.030 8 12,624 买盘
14:14:42 15.75 -0.020 43 67,784 卖盘
14:14:39 15.77 0.000 1 1,577 卖盘
14:14:36 15.77 0.020 96 151,392 买盘
14:14:33 15.75 -0.020 6 9,450 卖盘
14:14:27 15.77 0.000 18 28,386 买盘
14:14:21 15.77 -0.010 104 164,090 卖盘
14:14:03 15.78 -0.030 5 7,898 卖盘
14:14:00 15.81 0.010 1 1,581 买盘
14:13:51 15.80 0.000 1 1,580 卖盘
14:13:45 15.80 -0.020 6 9,484 卖盘
14:13:39 15.82 0.000 25 39,550 卖盘
14:13:36 15.82 0.000 4 6,328 卖盘
14:13:33 15.82 0.000 103 162,946 卖盘
14:13:30 15.82 0.000 2 3,164 卖盘
14:13:27 15.82 0.000 8 12,656 卖盘
14:13:24 15.82 0.000 1 1,582 卖盘
14:13:21 15.82 0.020 65 102,829 买盘
14:13:18 15.80 -0.010 57 90,091 卖盘
14:13:15 15.81 0.000 4 6,324 卖盘
14:13:09 15.81 -0.010 27 42,707 卖盘
14:13:03 15.82 -0.020 32 50,632 卖盘
14:13:00 15.84 0.010 1 1,584 买盘
14:12:51 15.83 0.000 1 1,583 卖盘
14:12:48 15.83 -0.020 106 167,832 卖盘
14:12:45 15.85 0.010 8 12,680 买盘
14:12:39 15.84 -0.010 25 39,600 买盘
14:12:30 15.85 0.000 7 11,095 买盘
14:12:27 15.85 0.000 4 6,340 买盘
14:12:24 15.85 0.000 11 17,435 买盘
14:12:21 15.85 0.000 37 58,642 买盘
14:12:18 15.85 0.000 4 6,337 买盘
14:12:03 15.85 0.030 8 12,680 买盘
14:11:57 15.82 -0.030 1 1,582 卖盘
14:11:54 15.85 0.000 61 96,685 卖盘
14:11:51 15.85 0.000 20 31,700 卖盘
14:11:48 15.85 0.000 38 60,248 卖盘
14:11:36 15.85 -0.020 11 17,435 买盘
14:11:30 15.87 0.010 35 55,517 买盘
14:11:27 15.86 0.010 10 15,857 买盘
14:11:24 15.85 -0.010 1 1,585 卖盘
14:11:21 15.86 0.000 34 53,936 卖盘
14:11:15 15.86 -0.040 1 1,586 卖盘
14:11:12 15.90 0.000 22 34,978 买盘
14:11:09 15.90 0.050 9 14,304 买盘
14:11:06 15.85 -0.060 50 79,502 卖盘
14:11:03 15.91 0.030 109 173,245 买盘
14:11:00 15.88 -0.010 20 31,760 买盘
14:10:57 15.89 -0.020 3 4,767 中性盘
14:10:54 15.91 0.000 105 166,972 中性盘
14:10:51 15.91 0.020 167 265,801 中性盘
14:10:48 15.89 -0.020 15 23,867 卖盘
14:10:42 15.91 0.010 25 39,775 买盘
14:10:36 15.90 0.020 228 362,461 买盘
14:10:33 15.88 0.000 80 127,040 卖盘
14:10:30 15.88 0.080 602 954,385 买盘
14:10:24 15.80 0.010 86 135,870 买盘
14:10:18 15.79 0.010 2 3,158 中性盘
14:10:15 15.78 0.000 23 36,312 卖盘
14:10:09 15.78 0.010 25 39,450 买盘
14:10:06 15.77 -0.010 2 3,155 卖盘
14:10:03 15.78 0.000 1 1,578 买盘
14:10:00 15.78 0.000 3 4,734 买盘
14:09:57 15.78 0.000 8 12,623 买盘
14:09:54 15.78 0.010 25 39,450 买盘
14:09:27 15.77 0.010 20 31,540 买盘
14:09:21 15.76 -0.010 1 1,576 卖盘
14:09:18 15.77 0.000 5 7,885 买盘
14:09:09 15.77 0.010 16 25,220 买盘
14:09:06 15.76 0.010 9 14,183 买盘
14:09:03 15.75 0.000 48 75,600 买盘
14:09:00 15.75 0.000 1 1,575 买盘
14:08:57 15.75 0.000 23 36,225 买盘
14:08:51 15.75 0.000 13 20,445 买盘
14:08:48 15.75 0.010 60 94,458 买盘
14:08:45 15.74 -0.010 60 94,440 买盘
14:08:42 15.75 0.000 1 1,575 买盘
14:08:33 15.75 0.000 5 7,875 买盘
14:08:24 15.75 -0.010 10 15,746 买盘
14:08:03 15.76 0.000 2 3,152 买盘
14:08:00 15.76 0.000 72 113,403 买盘
14:07:57 15.76 0.000 85 133,891 买盘
14:07:54 15.76 0.010 15 23,640 买盘
14:07:51 15.75 -0.010 1 1,575 卖盘
14:07:45 15.76 0.000 48 75,649 卖盘
14:07:42 15.76 0.000 10 15,760 卖盘
14:07:39 15.76 0.000 2 3,153 卖盘
14:07:36 15.76 0.000 15 23,638 买盘
14:07:33 15.76 0.000 22 34,672 买盘
14:07:30 15.76 0.000 39 61,464 买盘
14:07:21 15.76 0.000 10 15,760 买盘
14:07:18 15.76 0.000 7 11,032 买盘
14:07:15 15.76 0.020 1 1,576 买盘
14:07:09 15.74 -0.010 12 18,892 卖盘
14:07:06 15.75 0.000 22 34,650 买盘
14:07:03 15.75 0.000 31 48,825 买盘
14:07:00 15.75 -0.030 32 50,400 中性盘
14:06:57 15.78 0.000 4 6,312 买盘
14:06:54 15.78 0.000 111 174,945 买盘
14:06:48 15.78 0.000 4 6,312 买盘
14:06:45 15.78 0.040 5 7,890 买盘
14:06:42 15.74 -0.060 4 6,293 买盘
14:06:39 15.80 0.090 366 577,212 买盘
14:06:27 15.71 0.000 2 3,142 卖盘
14:06:09 15.71 0.010 11 17,281 买盘
14:06:06 15.70 0.000 56 87,920 中性盘
14:06:03 15.70 0.000 662 1,039,340 买盘
14:05:57 15.70 0.000 50 78,500 买盘
14:05:54 15.70 0.000 555 872,767 卖盘
14:05:51 15.70 0.000 7 10,990 卖盘
14:05:30 15.70 -0.010 1 1,570 卖盘
14:05:24 15.71 0.010 6 9,426 买盘
14:05:15 15.70 -0.010 9 14,130 卖盘
14:05:12 15.71 0.000 82 128,811 买盘
14:05:03 15.71 0.000 6 9,426 买盘
14:04:57 15.71 -0.020 55 86,407 卖盘
14:04:51 15.73 0.010 66 103,760 买盘
14:04:48 15.72 0.010 18 28,296 买盘
14:04:42 15.71 0.000 1 1,571 卖盘
14:04:30 15.71 0.000 7 10,997 卖盘
14:04:27 15.71 -0.010 7 10,997 卖盘
14:04:24 15.72 0.000 103 161,916 买盘
14:04:21 15.72 0.000 8 12,576 买盘
14:04:06 15.72 0.000 1 1,572 买盘
14:04:03 15.72 0.000 3 4,716 卖盘
14:03:51 15.72 -0.010 11 17,301 卖盘
14:03:48 15.73 -0.020 2 3,148 卖盘
14:03:30 15.75 0.010 4 6,299 买盘
14:03:27 15.74 0.000 4 6,296 买盘
14:03:18 15.74 0.010 2 3,148 买盘
14:03:09 15.73 -0.010 2 3,147 卖盘
14:03:03 15.74 -0.010 4 6,296 卖盘
14:03:00 15.75 0.020 6 9,450 买盘
14:02:51 15.73 -0.010 15 23,616 卖盘
14:02:48 15.74 -0.010 2 3,149 卖盘
14:02:45 15.75 0.000 2 3,150 买盘
14:02:36 15.75 0.000 39 61,460 中性盘
14:02:33 15.75 0.000 32 50,418 卖盘
14:02:30 15.75 0.000 5 7,875 卖盘
14:02:27 15.75 0.000 40 63,000 买盘
14:02:24 15.75 0.010 23 36,225 买盘
14:02:21 15.74 0.000 6 9,444 卖盘
14:02:15 15.74 0.010 11 17,312 买盘
14:02:09 15.73 0.000 6 9,438 买盘
14:02:03 15.73 0.000 2 3,146 买盘
14:01:48 15.73 0.000 12 18,876 卖盘
14:01:45 15.73 0.000 1 1,573 卖盘
14:01:42 15.73 0.000 3 4,719 买盘
14:01:33 15.73 -0.030 1 1,573 卖盘
14:01:18 15.76 0.000 24 37,824 买盘
14:01:15 15.76 0.000 101 159,176 买盘
14:01:12 15.76 -0.010 30 47,280 卖盘
14:01:03 15.77 0.020 55 86,687 买盘
14:01:00 15.75 0.000 94 148,050 卖盘
14:00:57 15.75 0.010 105 165,349 买盘
14:00:54 15.74 0.000 19 29,906 卖盘
14:00:48 15.74 0.010 5 7,870 买盘
14:00:39 15.73 0.000 5 7,865 卖盘
14:00:33 15.73 0.030 3 4,719 买盘
14:00:30 15.70 0.000 1 1,570 卖盘
14:00:27 15.70 0.010 20 31,400 买盘
14:00:24 15.69 -0.010 9 14,129 卖盘
14:00:21 15.70 0.000 28 44,000 卖盘
14:00:18 15.70 0.000 13 20,410 卖盘
14:00:15 15.70 -0.020 20 31,404 卖盘
14:00:12 15.72 0.020 6 9,432 买盘
14:00:03 15.70 0.000 1 1,570 卖盘
14:00:00 15.70 -0.030 17 26,718 卖盘
13:59:54 15.73 0.000 23 36,179 卖盘
13:59:51 15.73 0.000 5 7,865 卖盘
13:59:48 15.73 0.000 14 22,022 卖盘
13:59:42 15.73 0.000 40 62,920 卖盘
13:59:39 15.73 0.000 12 18,876 卖盘
13:59:36 15.73 0.000 14 22,022 卖盘
13:59:33 15.73 0.000 10 15,730 卖盘
13:59:30 15.73 0.000 5 7,865 卖盘
13:59:27 15.73 0.000 60 94,383 卖盘
13:59:24 15.73 -0.010 10 15,736 卖盘
13:59:21 15.74 0.010 7 11,018 买盘
13:59:15 15.73 -0.020 199 313,085 卖盘
13:59:12 15.75 0.000 3 4,725 卖盘
13:59:09 15.75 0.000 9 14,169 买盘
13:59:03 15.75 -0.010 1 1,575 卖盘
13:59:00 15.76 0.000 6 9,456 买盘
13:58:54 15.76 0.000 17 26,792 买盘
13:58:51 15.76 0.000 20 31,520 卖盘
13:58:48 15.76 -0.020 6 9,456 卖盘
13:58:36 15.78 0.000 54 85,212 卖盘
13:58:33 15.78 0.030 108 170,296 买盘
13:58:30 15.75 0.020 23 36,189 中性盘
13:58:27 15.73 -0.020 12 18,890 卖盘
13:58:21 15.75 0.000 6 9,450 卖盘
13:58:12 15.75 0.000 11 17,335 卖盘
13:58:06 15.75 0.000 168 264,600 买盘
13:58:03 15.75 0.020 7 11,025 买盘
13:58:00 15.73 -0.020 85 133,855 卖盘
13:57:57 15.75 0.020 1 1,575 买盘
13:57:54 15.73 -0.020 7 11,023 卖盘
13:57:51 15.75 0.000 2 3,150 买盘
13:57:45 15.75 -0.020 87 137,050 卖盘
13:57:42 15.77 0.010 60 94,566 买盘
13:57:39 15.76 0.000 49 77,209 买盘
13:57:36 15.76 0.000 99 156,024 买盘
13:57:33 15.76 0.010 35 55,160 买盘
13:57:30 15.75 0.010 161 253,585 买盘
13:57:18 15.74 0.010 170 267,277 买盘
13:57:15 15.73 0.010 2 3,146 买盘
13:57:09 15.72 0.000 3 4,716 卖盘
13:57:06 15.72 0.020 20 31,440 买盘
13:56:51 15.70 0.000 2 3,140 卖盘
13:56:45 15.70 0.000 13 20,410 买盘
13:56:42 15.70 0.020 1 1,570 买盘
13:56:39 15.68 -0.010 1 1,568 卖盘
13:56:36 15.69 0.000 1 1,569 卖盘
13:56:33 15.69 0.000 31 48,639 买盘
13:56:30 15.69 0.000 1 1,569 买盘
13:56:27 15.69 0.000 4 6,276 买盘
13:56:24 15.69 0.010 49 76,881 买盘
13:56:12 15.68 0.000 25 39,200 卖盘
13:56:09 15.68 0.000 116 181,907 卖盘
13:56:06 15.68 -0.010 4 6,272 卖盘
13:55:57 15.69 0.010 19 29,811 买盘
13:55:45 15.68 -0.010 1 1,568 卖盘
13:55:42 15.69 0.010 10 15,690 买盘
13:55:39 15.68 -0.010 3 4,704 卖盘
13:55:33 15.69 0.000 1 1,569 买盘
13:55:30 15.69 0.000 9 14,121 卖盘
13:55:27 15.69 0.000 16 25,104 买盘
13:55:24 15.69 0.000 8 12,552 买盘
13:55:21 15.69 0.000 2 3,138 卖盘
13:55:15 15.69 -0.010 9 14,129 卖盘
13:55:12 15.70 0.000 7 10,990 买盘
13:55:09 15.70 0.010 26 40,820 买盘
13:55:06 15.69 0.000 13 20,397 卖盘
13:55:00 15.69 0.000 1 1,569 卖盘
13:54:45 15.69 0.000 1 1,569 卖盘
13:54:39 15.69 -0.010 7 10,989 卖盘
13:54:36 15.70 0.000 2 3,140 买盘
13:54:33 15.70 0.010 13 20,410 买盘
13:54:30 15.69 0.000 9 14,121 卖盘
13:54:24 15.69 0.010 2 3,138 买盘
13:54:21 15.68 0.000 1 1,568 卖盘
13:54:18 15.68 0.000 11 17,248 卖盘
13:54:03 15.68 0.000 1 1,568 卖盘
13:53:48 15.68 -0.020 31 48,610 卖盘
13:53:45 15.70 0.010 1 1,570 买盘
13:53:27 15.69 0.000 5 7,845 买盘
13:53:21 15.69 0.000 4 6,276 卖盘
13:53:18 15.69 0.000 11 17,259 买盘
13:52:51 15.69 0.010 4 6,276 卖盘
13:52:42 15.68 -0.010 15 23,527 卖盘
13:52:39 15.69 0.000 10 15,690 买盘
13:52:36 15.69 -0.010 4 6,276 卖盘
13:52:33 15.70 0.010 7 10,990 买盘
13:52:30 15.69 -0.010 25 39,230 卖盘
13:52:24 15.70 0.000 3 4,710 买盘
13:52:21 15.70 0.000 1 1,570 买盘
13:52:18 15.70 0.000 17 26,690 买盘
13:52:15 15.70 -0.020 68 106,777 卖盘
13:52:12 15.72 0.010 1 1,572 买盘
13:52:09 15.71 -0.010 1 1,571 卖盘
13:52:06 15.72 0.010 3 4,714 买盘
13:52:03 15.71 -0.020 1 1,571 卖盘
13:51:57 15.73 0.000 38 59,767 买盘
13:51:54 15.73 0.000 55 86,494 买盘
13:51:48 15.73 0.000 6 9,438 买盘
13:51:45 15.73 0.000 12 18,876 买盘
13:51:39 15.73 0.000 10 15,730 买盘
13:51:36 15.73 0.020 58 91,174 买盘
13:51:33 15.71 0.000 2 3,142 买盘
13:51:30 15.71 0.000 74 116,254 买盘
13:51:27 15.71 0.010 28 43,988 买盘
13:51:24 15.70 -0.040 37 58,126 卖盘
13:51:18 15.74 0.000 4 6,296 买盘
13:51:15 15.74 0.000 4 6,296 买盘
13:51:12 15.74 0.000 9 14,166 买盘
13:51:09 15.74 0.030 21 33,053 买盘
13:51:03 15.71 -0.030 16 25,166 卖盘
13:51:00 15.74 0.000 4 6,296 买盘
13:50:57 15.74 0.000 19 29,906 买盘
13:50:54 15.74 -0.010 86 135,411 卖盘
13:50:51 15.75 0.000 1 1,575 买盘
13:50:45 15.75 0.010 5 7,875 买盘
13:50:36 15.74 0.030 57 89,571 买盘
13:50:30 15.71 -0.020 197 309,566 卖盘
13:50:27 15.73 0.000 14 22,022 买盘
13:50:24 15.73 0.000 1 1,573 买盘
13:50:21 15.73 0.020 10 15,716 买盘
13:50:18 15.71 0.010 52 81,692 买盘
13:50:12 15.70 0.000 83 130,310 买盘
13:50:06 15.70 0.000 20 31,400 买盘
13:50:03 15.70 0.000 5 7,850 买盘
13:50:00 15.70 0.000 21 32,970 买盘
13:49:57 15.70 0.000 42 65,940 买盘
13:49:54 15.70 0.010 44 69,080 买盘
13:49:45 15.69 0.000 14 21,966 买盘
13:49:42 15.69 0.000 4 6,276 买盘
13:49:39 15.69 0.010 5 7,845 买盘
13:49:33 15.68 0.000 1 1,568 卖盘
13:49:30 15.68 0.010 63 98,784 买盘
13:49:24 15.67 -0.010 5 7,835 卖盘
13:49:21 15.68 0.000 69 108,182 买盘
13:49:18 15.68 0.010 20 31,360 中性盘
13:49:15 15.67 -0.020 1 1,567 卖盘
13:49:12 15.69 0.000 20 31,380 买盘
13:49:06 15.69 0.020 20 31,374 买盘
13:49:03 15.67 0.000 25 39,175 买盘
13:49:00 15.67 -0.020 44 68,968 卖盘
13:48:57 15.69 0.010 10 15,690 买盘
13:48:54 15.68 0.010 6 9,408 买盘
13:48:36 15.67 0.000 2 3,134 卖盘
13:48:33 15.67 -0.010 5 7,835 卖盘
13:48:30 15.68 0.000 2 3,136 买盘
13:48:27 15.68 -0.010 6 9,405 卖盘
13:48:21 15.69 0.000 9 14,120 买盘
13:48:18 15.69 0.030 2 3,138 买盘
13:48:09 15.66 0.000 1 1,566 卖盘
13:48:06 15.66 -0.010 33 51,683 卖盘
13:48:00 15.67 0.000 9 14,103 买盘
13:47:57 15.67 0.000 2 3,135 中性盘
13:47:51 15.67 0.000 4 6,268 卖盘
13:47:45 15.67 0.000 46 72,082 买盘
13:47:39 15.67 0.000 1 1,567 买盘
13:47:36 15.67 0.000 6 9,402 买盘
13:47:30 15.67 0.000 8 12,536 买盘
13:47:27 15.67 0.000 29 45,443 买盘
13:47:24 15.67 0.000 24 37,608 买盘
13:47:18 15.67 0.020 63 98,624 买盘
13:47:12 15.65 0.000 49 76,685 买盘
13:47:09 15.65 0.000 14 21,909 买盘
13:47:06 15.65 0.000 42 65,728 买盘
13:47:00 15.65 0.010 23 35,992 买盘
13:46:51 15.64 0.000 5 7,820 卖盘
13:46:45 15.64 -0.010 3 4,692 卖盘
13:46:42 15.65 0.000 1 1,565 买盘
13:46:36 15.65 0.000 4 6,259 买盘
13:46:33 15.65 0.000 1 1,565 买盘
13:46:30 15.65 0.000 6 9,388 买盘
13:46:27 15.65 0.000 31 48,515 卖盘
13:46:24 15.65 0.000 1 1,565 卖盘
13:46:09 15.65 -0.010 6 9,390 卖盘
13:46:06 15.66 0.000 10 15,660 买盘
13:45:57 15.66 0.010 13 20,358 买盘
13:45:54 15.65 0.000 2 3,130 卖盘
13:45:51 15.65 -0.010 1 1,565 卖盘
13:45:42 15.66 0.000 12 18,792 卖盘
13:45:30 15.66 0.000 43 67,380 卖盘
13:45:27 15.66 0.000 2 3,132 卖盘
13:45:09 15.66 -0.010 11 17,226 卖盘
13:45:00 15.67 0.010 3 4,701 买盘
13:44:54 15.66 -0.010 87 136,327 卖盘
13:44:51 15.67 0.000 2 3,134 卖盘
13:44:42 15.67 0.000 20 31,340 卖盘
13:44:36 15.67 -0.020 12 18,804 卖盘
13:44:27 15.69 0.020 28 43,927 买盘
13:44:09 15.67 0.000 1 1,567 卖盘
13:44:06 15.67 0.000 39 61,120 卖盘
13:44:03 15.67 0.000 3 4,701 卖盘
13:44:00 15.67 -0.010 7 10,975 卖盘
13:43:57 15.68 0.000 2 3,136 买盘
13:43:54 15.68 -0.010 14 21,952 买盘
13:43:51 15.69 0.000 6 9,414 买盘
13:43:48 15.69 0.020 6 9,414 买盘
13:43:45 15.67 -0.020 16 25,078 卖盘
13:43:42 15.69 0.000 6 9,414 买盘
13:43:39 15.69 0.000 6 9,414 买盘
13:43:36 15.69 0.000 2 3,138 中性盘
13:43:33 15.69 0.000 4 6,276 买盘
13:43:27 15.69 0.000 13 20,397 卖盘
13:43:21 15.69 -0.010 4 6,279 卖盘
13:43:18 15.70 0.010 11 17,263 买盘
13:43:15 15.69 -0.010 10 15,690 卖盘
13:43:12 15.70 0.010 30 47,100 买盘
13:43:09 15.69 0.000 3 4,707 卖盘
13:43:03 15.69 -0.010 1 1,569 卖盘
13:43:00 15.70 0.010 1 1,570 买盘
13:42:57 15.69 -0.010 3 4,709 卖盘
13:42:51 15.70 0.000 5 7,850 卖盘
13:42:48 15.70 -0.010 64 100,543 卖盘
13:42:42 15.71 0.010 63 98,966 买盘
13:42:39 15.70 0.010 26 40,819 买盘
13:42:33 15.69 0.000 7 10,983 卖盘
13:42:27 15.69 -0.020 31 48,669 卖盘
13:42:18 15.71 0.050 6 9,426 买盘
13:42:15 15.66 -0.040 90 141,180 卖盘
13:42:12 15.70 -0.010 38 59,695 卖盘
13:42:09 15.71 0.000 3 4,713 卖盘
13:42:06 15.71 0.010 72 113,105 买盘
13:42:03 15.70 -0.010 3 4,710 买盘
13:41:57 15.71 0.000 56 87,958 买盘
13:41:54 15.71 0.000 91 142,961 买盘
13:41:51 15.71 0.000 5 7,855 买盘
13:41:48 15.71 0.010 97 152,386 买盘
13:41:45 15.70 0.000 117 183,702 卖盘
13:41:39 15.70 0.000 11 17,270 卖盘
13:41:36 15.70 0.040 136 213,410 买盘
13:41:30 15.66 0.010 2 3,132 买盘
13:41:24 15.65 0.000 1 1,565 卖盘
13:41:21 15.65 -0.010 837 1,312,194 卖盘
13:41:18 15.66 0.000 16 25,056 买盘
13:41:15 15.66 0.010 25 39,150 买盘
13:41:12 15.65 -0.010 21 32,883 卖盘
13:41:09 15.66 -0.010 7 10,962 卖盘
13:41:06 15.67 0.010 115 180,132 买盘
13:41:03 15.66 0.000 24 37,588 卖盘
13:41:00 15.66 -0.010 3 4,700 卖盘
13:40:57 15.67 0.000 42 65,814 卖盘
13:40:54 15.67 0.000 1 1,567 买盘
13:40:51 15.67 -0.010 28 43,876 卖盘
13:40:48 15.68 0.010 31 48,596 买盘
13:40:45 15.67 0.000 140 219,380 买盘
13:40:42 15.67 0.010 5 7,835 买盘
13:40:39 15.66 0.000 3 4,698 买盘
13:40:33 15.66 0.010 1 1,566 买盘
13:40:30 15.65 0.000 41 64,165 买盘
13:40:27 15.65 0.010 4 6,260 买盘
13:40:24 15.64 0.010 69 107,916 买盘
13:40:18 15.63 0.000 55 85,965 买盘
13:40:12 15.63 0.000 102 159,426 买盘
13:40:06 15.63 0.010 11 17,193 买盘
13:40:03 15.62 0.000 4 6,248 卖盘
13:40:00 15.62 0.010 32 49,982 买盘
13:39:54 15.61 0.010 36 56,186 买盘
13:39:51 15.60 0.000 10 15,600 买盘
13:39:48 15.60 0.000 19 29,640 买盘
13:39:36 15.60 0.000 3 4,680 卖盘
13:39:30 15.60 0.000 1 1,560 卖盘
13:39:27 15.60 0.000 8 12,480 卖盘
13:39:24 15.60 0.030 43 67,065 买盘
13:39:21 15.57 -0.010 21 32,697 卖盘
13:39:12 15.58 -0.020 2 3,116 中性盘
13:39:09 15.60 0.040 16 24,958 买盘
13:39:06 15.56 0.000 10 15,565 卖盘
13:38:57 15.56 0.000 10 15,559 中性盘
13:38:51 15.56 -0.040 10 15,561 卖盘
13:38:48 15.60 0.040 40 62,338 买盘
13:38:45 15.56 0.020 145 225,618 买盘
13:38:36 15.54 0.000 80 124,394 卖盘
13:38:33 15.54 -0.010 8 12,439 卖盘
13:38:30 15.55 -0.010 20 31,111 中性盘
13:38:24 15.56 0.010 43 66,879 买盘
13:38:21 15.55 0.000 9 13,995 买盘
13:38:18 15.55 -0.010 126 195,930 卖盘
13:38:15 15.56 -0.020 30 46,680 卖盘
13:38:12 15.58 0.000 2 3,116 买盘
13:38:09 15.58 0.000 3 4,674 买盘
13:38:06 15.58 0.000 16 24,928 买盘
13:38:03 15.58 0.000 42 65,458 卖盘
13:38:00 15.58 0.000 1 1,558 卖盘
13:37:57 15.58 0.000 56 87,270 卖盘
13:37:51 15.58 -0.020 3 4,675 卖盘
13:37:45 15.60 0.010 3 4,680 买盘
13:37:39 15.59 -0.010 5 7,799 卖盘
13:37:36 15.60 0.000 1 1,560 卖盘
13:37:33 15.60 0.000 10 15,600 买盘
13:37:30 15.60 -0.010 60 93,615 卖盘
13:37:27 15.61 0.000 4 6,244 卖盘
13:37:24 15.61 0.010 8 12,491 中性盘
13:37:21 15.60 -0.020 215 335,440 卖盘
13:37:18 15.62 0.000 6 9,372 卖盘
13:37:15 15.62 0.020 29 45,298 买盘
13:37:12 15.60 0.000 100 156,003 卖盘
13:37:06 15.60 -0.020 205 319,921 卖盘
13:37:03 15.62 0.000 4 6,248 买盘
13:36:57 15.62 0.000 17 26,553 买盘
13:36:54 15.62 0.000 42 65,604 卖盘
13:36:36 15.62 -0.010 1 1,562 卖盘
13:36:33 15.63 0.010 2 3,126 买盘
13:36:27 15.62 -0.010 2 3,124 买盘
13:36:21 15.63 0.000 8 12,504 买盘
13:36:15 15.63 0.010 16 25,006 买盘
13:36:12 15.62 0.000 11 17,184 卖盘
13:36:06 15.62 0.000 1 1,562 卖盘
13:36:03 15.62 0.010 22 34,349 买盘
13:36:00 15.61 0.000 1 1,561 卖盘
13:35:54 15.61 0.000 14 21,854 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019