网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳士科技 (300193)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.16 52周最低:6.52

历史数据下载 佳士科技(300193) 成交明细

日期:2021-12-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 14.23 0.000 6 8,542 卖盘
14:56:57 14.23 0.000 6 8,538 卖盘
14:56:54 14.23 0.000 197 280,331 买盘
14:56:51 14.23 0.010 2 2,846 买盘
14:56:48 14.22 0.000 20 28,440 卖盘
14:56:45 14.22 -0.010 124 176,328 卖盘
14:56:42 14.23 0.010 138 196,271 买盘
14:56:39 14.22 0.000 8 11,376 卖盘
14:56:36 14.22 0.000 146 207,530 卖盘
14:56:33 14.22 0.000 4 5,688 买盘
14:56:30 14.22 0.010 65 92,430 买盘
14:56:27 14.21 -0.010 51 72,491 卖盘
14:56:23 14.22 0.000 57 81,054 卖盘
14:56:17 14.22 0.000 28 39,816 卖盘
14:56:14 14.22 0.000 38 54,036 买盘
14:56:11 14.22 0.000 38 54,011 买盘
14:56:08 14.22 0.000 128 181,946 买盘
14:56:04 14.22 0.000 17 24,174 买盘
14:56:01 14.22 0.000 37 52,614 买盘
14:55:58 14.22 0.010 21 29,842 买盘
14:55:51 14.21 -0.010 29 41,209 卖盘
14:55:45 14.22 0.000 10 14,220 买盘
14:55:39 14.22 0.010 32 45,494 买盘
14:55:36 14.21 0.000 131 186,151 买盘
14:55:33 14.21 0.000 24 34,094 买盘
14:55:30 14.21 0.000 31 44,021 买盘
14:55:27 14.21 0.000 1 1,421 买盘
14:55:23 14.21 0.000 26 36,926 买盘
14:55:20 14.21 0.000 11 15,631 买盘
14:55:17 14.21 0.010 6 8,521 买盘
14:55:14 14.20 -0.010 30 42,600 卖盘
14:55:11 14.21 0.000 27 38,367 买盘
14:55:08 14.21 0.000 18 25,563 买盘
14:55:04 14.21 0.010 1 1,421 买盘
14:55:00 14.20 -0.010 175 248,500 卖盘
14:54:57 14.21 0.000 58 82,406 买盘
14:54:54 14.21 0.000 30 42,619 买盘
14:54:51 14.21 0.000 24 34,098 买盘
14:54:48 14.21 0.000 10 14,210 买盘
14:54:45 14.21 0.000 9 12,789 买盘
14:54:42 14.21 0.000 6 8,526 买盘
14:54:38 14.21 0.010 40 56,840 买盘
14:54:36 14.20 -0.010 16 22,579 卖盘
14:54:33 14.21 0.000 28 39,764 买盘
14:54:30 14.21 0.000 56 79,535 买盘
14:54:23 14.21 0.000 14 19,894 买盘
14:54:20 14.21 0.010 40 56,840 买盘
14:54:17 14.20 -0.010 1 852 卖盘
14:54:14 14.21 0.000 16 22,736 买盘
14:54:11 14.21 0.000 12 17,052 买盘
14:54:07 14.21 0.000 44 62,551 卖盘
14:53:57 14.21 0.000 10 14,210 卖盘
14:53:51 14.21 -0.020 10 14,210 买盘
14:53:45 14.23 0.030 30 42,676 买盘
14:53:39 14.20 -0.020 5 7,100 卖盘
14:53:33 14.22 0.000 16 22,751 买盘
14:53:29 14.22 0.020 20 28,429 买盘
14:53:26 14.20 0.000 150 213,000 卖盘
14:53:23 14.20 0.000 31 44,020 买盘
14:53:20 14.20 0.000 18 25,560 买盘
14:53:14 14.20 0.000 30 42,600 买盘
14:53:11 14.20 0.000 20 28,400 买盘
14:53:03 14.20 0.030 40 56,800 买盘
14:53:00 14.17 0.000 14 19,838 卖盘
14:52:57 14.17 -0.030 9 12,753 卖盘
14:52:54 14.20 0.030 60 85,172 买盘
14:52:48 14.17 0.000 29 41,093 卖盘
14:52:45 14.17 0.000 50 70,938 卖盘
14:52:42 14.17 0.010 11 15,587 买盘
14:52:36 14.16 -0.030 4 5,667 卖盘
14:52:32 14.19 0.020 56 79,411 买盘
14:52:29 14.17 0.010 10 14,170 买盘
14:52:23 14.16 -0.010 8 11,328 卖盘
14:52:16 14.17 0.000 7 9,919 买盘
14:52:13 14.17 0.000 11 15,587 买盘
14:52:09 14.17 0.000 3 4,251 买盘
14:52:06 14.17 -0.010 49 69,439 卖盘
14:52:03 14.18 0.010 21 29,760 买盘
14:52:00 14.17 0.000 20 28,340 买盘
14:51:57 14.17 0.000 25 35,425 卖盘
14:51:54 14.17 0.000 16 22,672 买盘
14:51:51 14.17 0.010 53 75,061 买盘
14:51:48 14.16 -0.010 35 49,580 卖盘
14:51:42 14.17 0.000 20 28,340 买盘
14:51:38 14.17 0.010 1 1,417 买盘
14:51:32 14.16 -0.030 19 26,906 卖盘
14:51:29 14.19 0.020 32 45,378 买盘
14:51:23 14.17 0.010 7 9,919 买盘
14:51:20 14.16 0.000 63 89,190 买盘
14:51:16 14.16 0.000 39 55,224 卖盘
14:51:13 14.16 -0.010 37 52,488 卖盘
14:51:06 14.17 -0.030 7 9,919 买盘
14:51:03 14.20 0.040 60 85,070 买盘
14:50:57 14.16 -0.010 1 1,416 卖盘
14:50:54 14.17 -0.020 54 76,518 卖盘
14:50:48 14.19 -0.010 7 9,933 买盘
14:50:42 14.20 0.010 212 300,769 买盘
14:50:38 14.19 -0.010 33 46,828 卖盘
14:50:35 14.20 0.000 10 14,200 买盘
14:50:32 14.20 0.000 10 14,200 买盘
14:50:29 14.20 0.000 166 236,004 卖盘
14:50:26 14.20 -0.010 16 22,720 卖盘
14:50:23 14.21 0.000 3 4,263 买盘
14:50:19 14.21 0.010 22 31,252 买盘
14:50:16 14.20 0.000 10 14,200 卖盘
14:50:09 14.20 -0.010 81 115,098 卖盘
14:50:06 14.21 0.000 31 44,051 卖盘
14:50:03 14.21 -0.010 83 118,035 卖盘
14:50:00 14.22 0.010 30 42,633 买盘
14:49:57 14.21 -0.020 13 18,473 卖盘
14:49:54 14.23 0.010 52 73,974 买盘
14:49:51 14.22 0.010 15 21,316 买盘
14:49:48 14.21 -0.020 3 4,263 卖盘
14:49:45 14.23 0.020 25 35,533 买盘
14:49:42 14.21 0.000 8 11,368 卖盘
14:49:38 14.21 0.000 46 65,366 卖盘
14:49:35 14.21 0.000 26 36,966 卖盘
14:49:32 14.21 -0.020 87 123,690 卖盘
14:49:29 14.23 0.010 41 58,324 买盘
14:49:26 14.22 -0.010 5 7,110 卖盘
14:49:23 14.23 0.000 38 54,056 买盘
14:49:19 14.23 0.000 13 18,501 卖盘
14:49:16 14.23 0.000 34 48,382 卖盘
14:49:13 14.23 0.000 23 32,729 卖盘
14:49:09 14.23 -0.020 63 89,669 卖盘
14:49:06 14.25 -0.010 97 138,087 中性盘
14:49:03 14.26 0.010 37 52,702 买盘
14:49:00 14.25 0.000 38 54,150 卖盘
14:48:57 14.25 0.000 52 74,100 卖盘
14:48:54 14.25 0.010 67 95,465 买盘
14:48:51 14.24 0.000 61 86,864 卖盘
14:48:48 14.24 -0.010 9 12,817 卖盘
14:48:45 14.25 0.020 60 85,406 买盘
14:48:42 14.23 0.000 1 1,423 卖盘
14:48:38 14.23 -0.010 73 103,945 卖盘
14:48:32 14.24 0.000 35 49,840 卖盘
14:48:29 14.24 0.000 12 17,088 卖盘
14:48:26 14.24 0.010 29 41,296 买盘
14:48:09 14.23 -0.010 1 1,423 中性盘
14:48:06 14.24 0.000 49 69,784 卖盘
14:48:03 14.24 -0.010 55 78,238 买盘
14:47:57 14.25 0.010 47 66,933 买盘
14:47:51 14.24 0.020 34 48,358 买盘
14:47:45 14.22 -0.030 29 41,250 卖盘
14:47:42 14.25 0.040 4 5,699 买盘
14:47:39 14.21 -0.030 42 59,727 卖盘
14:47:35 14.24 -0.010 32 45,581 卖盘
14:47:32 14.25 0.010 74 105,394 买盘
14:47:29 14.24 0.000 39 55,536 卖盘
14:47:26 14.24 0.000 80 113,901 卖盘
14:47:23 14.24 -0.010 4 5,696 中性盘
14:47:20 14.25 0.040 28 39,880 买盘
14:47:16 14.21 -0.030 30 42,663 卖盘
14:47:13 14.24 0.000 5 7,120 卖盘
14:47:10 14.24 0.030 46 65,491 买盘
14:47:06 14.21 0.000 14 19,904 卖盘
14:47:03 14.21 -0.030 37 52,595 卖盘
14:47:00 14.24 0.030 7 9,965 买盘
14:46:57 14.21 -0.030 47 66,816 卖盘
14:46:54 14.24 0.000 19 27,056 买盘
14:46:51 14.24 0.000 10 14,240 买盘
14:46:48 14.24 -0.020 3 4,270 买盘
14:46:42 14.26 0.020 22 31,368 买盘
14:46:38 14.24 -0.020 31 44,042 中性盘
14:46:35 14.26 0.040 15 21,339 买盘
14:46:32 14.22 -0.010 38 54,040 卖盘
14:46:29 14.23 -0.030 27 38,421 卖盘
14:46:26 14.26 -0.010 19 27,040 中性盘
14:46:23 14.27 0.060 47 66,852 买盘
14:46:19 14.21 -0.080 49 69,643 卖盘
14:46:16 14.29 0.080 33 47,114 买盘
14:46:13 14.21 0.000 13 18,473 卖盘
14:46:09 14.21 0.000 7 9,661 买盘
14:46:06 14.21 0.010 38 53,991 买盘
14:46:03 14.20 0.000 2 2,840 卖盘
14:46:00 14.20 0.000 8 11,360 卖盘
14:45:54 14.20 0.000 8 11,360 卖盘
14:45:51 14.20 0.010 18 25,560 买盘
14:45:35 14.19 0.000 7 9,933 买盘
14:45:32 14.19 0.000 7 9,933 买盘
14:45:29 14.19 -0.010 8 11,352 买盘
14:45:16 14.20 0.030 22 31,194 买盘
14:45:13 14.17 0.000 5 7,086 卖盘
14:45:09 14.17 0.000 14 19,838 卖盘
14:45:00 14.17 0.000 13 18,421 买盘
14:44:54 14.17 0.000 27 38,259 买盘
14:44:51 14.17 0.010 19 26,923 买盘
14:44:42 14.16 -0.010 25 35,400 卖盘
14:44:38 14.17 0.000 12 17,004 买盘
14:44:35 14.17 0.000 35 49,561 买盘
14:44:29 14.17 0.010 16 22,672 买盘
14:44:19 14.16 -0.010 56 79,233 买盘
14:44:13 14.17 0.010 83 117,513 买盘
14:44:09 14.16 0.000 18 25,488 买盘
14:44:06 14.16 -0.010 18 25,502 卖盘
14:44:03 14.17 0.000 20 28,340 买盘
14:43:57 14.17 0.000 44 62,368 卖盘
14:43:54 14.17 0.000 6 8,502 卖盘
14:43:51 14.17 0.000 39 55,207 卖盘
14:43:45 14.17 0.020 46 65,159 买盘
14:43:38 14.15 -0.010 26 36,790 卖盘
14:43:35 14.16 0.010 4 5,664 买盘
14:43:29 14.15 0.000 3 4,245 买盘
14:43:26 14.15 0.000 3 4,245 卖盘
14:43:13 14.15 0.000 1 1,415 卖盘
14:43:09 14.15 0.010 123 173,957 买盘
14:43:03 14.14 0.010 40 56,560 买盘
14:43:00 14.13 -0.010 7 9,891 卖盘
14:42:54 14.14 0.000 1 1,414 买盘
14:42:51 14.14 0.000 10 14,140 买盘
14:42:48 14.14 0.010 24 33,936 买盘
14:42:45 14.13 -0.010 2 2,826 中性盘
14:42:41 14.14 0.000 15 21,190 买盘
14:42:38 14.14 0.020 8 11,312 买盘
14:42:29 14.12 0.000 15 21,180 卖盘
14:42:26 14.12 0.000 51 72,012 买盘
14:42:22 14.12 0.000 2 2,824 买盘
14:42:19 14.12 0.000 32 45,184 买盘
14:42:16 14.12 0.000 5 7,060 买盘
14:42:09 14.12 0.000 37 52,244 买盘
14:42:06 14.12 0.000 65 91,780 买盘
14:42:03 14.12 0.010 16 22,592 买盘
14:42:00 14.11 -0.010 81 114,357 卖盘
14:41:57 14.12 0.000 20 28,240 买盘
14:41:54 14.12 0.000 40 56,480 买盘
14:41:51 14.12 0.000 71 100,249 买盘
14:41:48 14.12 0.000 2 2,824 买盘
14:41:44 14.12 0.000 59 83,308 买盘
14:41:41 14.12 0.000 50 70,600 买盘
14:41:38 14.12 0.000 29 40,948 买盘
14:41:35 14.12 0.000 67 94,559 买盘
14:41:29 14.12 0.000 21 29,652 买盘
14:41:22 14.12 0.000 24 33,884 买盘
14:41:19 14.12 0.010 1 1,412 买盘
14:41:16 14.11 -0.010 3 4,233 卖盘
14:41:12 14.12 0.000 22 31,064 买盘
14:41:09 14.12 0.000 4 5,648 买盘
14:41:06 14.12 0.000 12 16,944 买盘
14:41:03 14.12 0.000 27 38,124 买盘
14:40:57 14.12 0.010 50 70,600 买盘
14:40:54 14.11 -0.010 3 4,233 卖盘
14:40:51 14.12 0.000 6 8,472 买盘
14:40:48 14.12 0.000 26 36,712 买盘
14:40:44 14.12 0.000 30 42,360 买盘
14:40:41 14.12 0.000 28 39,536 买盘
14:40:38 14.12 0.000 11 15,532 买盘
14:40:35 14.12 0.000 2 2,824 买盘
14:40:29 14.12 0.010 35 49,397 买盘
14:40:25 14.11 0.000 39 55,029 卖盘
14:40:22 14.11 -0.010 5 7,535 卖盘
14:40:15 14.12 0.010 109 153,908 买盘
14:40:12 14.11 -0.010 14 19,764 卖盘
14:40:09 14.12 0.010 7 9,884 买盘
14:40:06 14.11 -0.010 139 196,131 卖盘
14:40:00 14.12 0.000 42 59,282 买盘
14:39:57 14.12 0.000 7 9,880 买盘
14:39:54 14.12 0.010 22 31,064 买盘
14:39:51 14.11 -0.010 25 35,296 卖盘
14:39:47 14.12 0.000 27 38,124 买盘
14:39:41 14.12 0.000 20 28,240 买盘
14:39:38 14.12 0.000 2 2,823 买盘
14:39:32 14.12 0.010 23 32,476 买盘
14:39:29 14.11 -0.010 15 21,175 卖盘
14:39:25 14.12 0.010 8 11,294 买盘
14:39:22 14.11 -0.010 2 2,822 卖盘
14:39:19 14.12 0.000 2 2,824 买盘
14:39:16 14.12 0.010 2 2,824 买盘
14:39:12 14.11 0.000 86 121,346 卖盘
14:39:00 14.11 0.000 92 129,812 卖盘
14:38:57 14.11 0.000 195 275,083 买盘
14:38:51 14.11 -0.010 8 11,288 买盘
14:38:47 14.12 0.000 76 107,257 买盘
14:38:44 14.12 0.010 87 122,744 买盘
14:38:41 14.11 0.010 4 5,644 中性盘
14:38:38 14.10 -0.020 281 396,454 卖盘
14:38:35 14.12 0.010 3 4,236 买盘
14:38:29 14.11 -0.010 13 18,355 卖盘
14:38:25 14.12 0.010 10 14,120 买盘
14:38:22 14.11 0.000 33 46,563 卖盘
14:38:19 14.11 0.000 35 49,393 卖盘
14:38:12 14.11 0.000 73 103,010 卖盘
14:38:00 14.11 0.000 10 14,117 卖盘
14:37:54 14.11 0.000 67 94,537 卖盘
14:37:47 14.11 -0.010 54 76,194 卖盘
14:37:44 14.12 0.010 3 4,236 买盘
14:37:41 14.11 0.000 87 122,757 卖盘
14:37:38 14.11 0.000 1 1,411 卖盘
14:37:35 14.11 0.000 37 52,207 卖盘
14:37:28 14.11 0.000 13 18,350 卖盘
14:37:22 14.11 -0.010 84 118,524 卖盘
14:37:19 14.12 0.000 70 98,840 买盘
14:37:15 14.12 0.010 5 7,060 买盘
14:37:12 14.11 -0.010 10 14,110 卖盘
14:37:06 14.12 0.010 15 21,180 买盘
14:37:03 14.11 -0.010 52 73,387 卖盘
14:37:00 14.12 0.010 5 7,060 买盘
14:36:57 14.11 0.000 20 28,235 卖盘
14:36:54 14.11 -0.010 3 4,233 卖盘
14:36:50 14.12 0.000 1 1,412 买盘
14:36:47 14.12 0.000 76 107,257 买盘
14:36:41 14.12 0.000 2 2,824 买盘
14:36:38 14.12 0.000 156 220,225 买盘
14:36:35 14.12 -0.010 12 16,944 卖盘
14:36:28 14.13 0.010 58 81,914 买盘
14:36:15 14.12 0.000 60 84,720 卖盘
14:36:12 14.12 -0.010 2 2,824 卖盘
14:36:09 14.13 0.000 4 5,650 买盘
14:36:00 14.13 0.010 8 11,304 买盘
14:35:57 14.12 0.000 94 132,728 卖盘
14:35:54 14.12 -0.010 1 1,412 卖盘
14:35:50 14.13 0.010 32 45,216 买盘
14:35:47 14.12 -0.010 55 77,660 卖盘
14:35:44 14.13 0.000 16 22,608 买盘
14:35:41 14.13 0.010 10 14,130 买盘
14:35:38 14.12 0.000 48 67,776 卖盘
14:35:31 14.12 0.000 38 53,656 卖盘
14:35:25 14.12 0.000 47 66,405 卖盘
14:35:18 14.12 -0.010 41 57,892 卖盘
14:35:15 14.13 -0.010 19 26,847 卖盘
14:35:09 14.14 0.020 80 113,078 买盘
14:35:06 14.12 -0.010 2 2,824 卖盘
14:35:03 14.13 0.000 50 70,650 买盘
14:35:00 14.13 0.010 2 2,826 买盘
14:34:57 14.12 -0.010 3 4,236 卖盘
14:34:54 14.13 0.000 55 77,235 卖盘
14:34:47 14.13 -0.010 98 138,474 卖盘
14:34:41 14.14 0.000 2 2,828 买盘
14:34:35 14.14 0.010 127 179,548 买盘
14:34:31 14.13 0.000 23 32,509 卖盘
14:34:28 14.13 -0.010 49 69,273 卖盘
14:34:18 14.14 0.010 3 4,242 买盘
14:34:15 14.13 0.000 51 72,065 卖盘
14:34:12 14.13 0.000 13 18,369 卖盘
14:34:09 14.13 -0.010 14 20,274 卖盘
14:34:00 14.14 0.010 8 11,312 买盘
14:33:57 14.13 0.000 80 113,040 卖盘
14:33:50 14.13 -0.010 14 19,789 卖盘
14:33:44 14.14 0.000 73 103,222 买盘
14:33:41 14.14 0.010 8 11,312 买盘
14:33:38 14.13 -0.010 95 134,235 卖盘
14:33:35 14.14 0.010 60 84,800 买盘
14:33:28 14.13 0.000 59 83,425 卖盘
14:33:25 14.13 0.000 22 31,101 卖盘
14:33:22 14.13 0.000 26 36,751 卖盘
14:33:18 14.13 0.000 44 62,172 卖盘
14:33:15 14.13 0.000 13 18,369 卖盘
14:33:12 14.13 -0.010 40 56,520 卖盘
14:33:09 14.14 0.010 31 43,816 买盘
14:33:06 14.13 -0.010 78 110,214 卖盘
14:33:03 14.14 0.010 43 60,766 买盘
14:33:00 14.13 -0.010 22 31,086 卖盘
14:32:57 14.14 0.010 10 14,135 买盘
14:32:50 14.13 -0.010 13 18,369 卖盘
14:32:38 14.14 0.010 35 49,490 买盘
14:32:35 14.13 -0.010 21 29,681 卖盘
14:32:31 14.14 0.000 17 24,038 卖盘
14:32:28 14.14 0.010 42 59,365 卖盘
14:32:22 14.13 -0.010 44 62,172 卖盘
14:32:18 14.14 0.000 36 50,904 买盘
14:32:15 14.14 0.000 84 118,776 卖盘
14:32:12 14.14 0.000 14 19,796 卖盘
14:32:06 14.14 0.000 41 57,974 卖盘
14:32:00 14.14 0.000 8 11,312 买盘
14:31:57 14.14 0.000 31 43,834 卖盘
14:31:53 14.14 -0.010 3 4,242 卖盘
14:31:50 14.15 0.010 8 11,320 买盘
14:31:47 14.14 -0.010 69 97,566 卖盘
14:31:44 14.15 0.000 2 2,830 买盘
14:31:41 14.15 0.000 9 12,735 买盘
14:31:38 14.15 0.010 9 12,733 买盘
14:31:31 14.14 -0.010 68 96,152 卖盘
14:31:28 14.15 0.000 31 43,846 买盘
14:31:25 14.15 0.000 76 107,470 买盘
14:31:22 14.15 0.010 5 7,075 买盘
14:31:18 14.14 0.000 76 107,476 卖盘
14:31:15 14.14 0.000 10 14,140 卖盘
14:31:12 14.14 0.000 18 25,457 卖盘
14:31:09 14.14 0.000 1 1,414 卖盘
14:31:03 14.14 0.000 35 49,490 卖盘
14:30:44 14.14 0.000 40 56,560 卖盘
14:30:41 14.14 0.000 1 1,414 卖盘
14:30:31 14.14 0.000 7 9,903 卖盘
14:30:27 14.14 0.000 195 275,730 卖盘
14:30:24 14.14 0.000 8 11,312 卖盘
14:30:21 14.14 -0.010 42 59,415 卖盘
14:30:18 14.15 -0.010 43 60,845 卖盘
14:30:15 14.16 0.000 87 123,123 买盘
14:30:12 14.16 0.000 313 443,208 卖盘
14:30:09 14.16 -0.010 70 99,120 卖盘
14:30:03 14.17 0.000 35 49,575 买盘
14:29:53 14.17 0.000 47 66,599 买盘
14:29:50 14.17 0.000 140 198,380 买盘
14:29:47 14.17 0.000 5 7,085 买盘
14:29:44 14.17 0.000 29 41,091 买盘
14:29:41 14.17 0.000 78 110,526 买盘
14:29:38 14.17 0.000 7 9,919 买盘
14:29:34 14.17 0.010 9 12,753 买盘
14:29:31 14.16 0.000 1 1,416 卖盘
14:29:25 14.16 -0.010 96 135,952 卖盘
14:29:18 14.17 0.000 9 12,753 买盘
14:29:15 14.17 0.000 20 28,340 买盘
14:29:12 14.17 0.000 16 22,670 买盘
14:29:09 14.17 0.010 7 9,919 买盘
14:29:06 14.16 0.000 10 14,168 卖盘
14:28:44 14.16 -0.010 50 70,825 卖盘
14:28:28 14.17 0.000 109 154,453 买盘
14:28:25 14.17 0.000 15 21,255 买盘
14:28:21 14.17 0.000 108 153,035 买盘
14:28:18 14.17 0.000 35 49,595 买盘
14:28:09 14.17 0.000 8 11,336 买盘
14:28:06 14.17 0.000 38 53,846 买盘
14:28:03 14.17 0.000 21 29,757 买盘
14:27:56 14.17 0.000 52 73,684 买盘
14:27:53 14.17 0.000 21 29,757 买盘
14:27:47 14.17 0.000 23 32,591 买盘
14:27:44 14.17 0.000 57 80,769 买盘
14:27:41 14.17 0.000 10 14,170 买盘
14:27:31 14.17 0.000 32 45,344 买盘
14:27:28 14.17 0.010 26 36,841 买盘
14:27:25 14.16 -0.010 30 42,498 卖盘
14:27:21 14.17 0.000 27 38,259 买盘
14:27:18 14.17 0.000 9 12,753 买盘
14:27:15 14.17 0.010 29 41,093 买盘
14:27:12 14.16 -0.010 48 67,978 卖盘
14:27:09 14.17 0.000 12 17,004 买盘
14:27:06 14.17 0.010 4 5,668 买盘
14:26:59 14.16 0.000 31 43,925 卖盘
14:26:53 14.16 0.000 35 49,560 卖盘
14:26:50 14.16 0.000 17 24,072 买盘
14:26:47 14.16 0.000 33 46,728 卖盘
14:26:44 14.16 0.000 83 117,528 买盘
14:26:41 14.16 0.000 75 106,200 买盘
14:26:34 14.16 0.000 10 14,160 买盘
14:26:31 14.16 0.000 35 49,561 买盘
14:26:27 14.16 -0.010 3 4,248 买盘
14:26:24 14.17 0.020 12 17,004 买盘
14:26:15 14.15 0.000 94 133,010 买盘
14:26:12 14.15 0.000 2 2,830 买盘
14:26:09 14.15 0.000 35 49,525 买盘
14:26:06 14.15 0.000 22 31,130 买盘
14:26:02 14.15 0.000 77 108,955 买盘
14:25:59 14.15 0.010 4 5,660 买盘
14:25:47 14.14 0.000 50 70,700 卖盘
14:25:44 14.14 0.000 179 253,106 买盘
14:25:37 14.14 0.000 35 49,473 买盘
14:25:34 14.14 0.000 76 107,454 买盘
14:25:30 14.14 0.000 22 31,108 买盘
14:25:27 14.14 0.000 47 66,458 买盘
14:25:24 14.14 0.000 15 21,210 买盘
14:25:21 14.14 0.000 29 41,006 买盘
14:25:18 14.14 0.000 13 18,382 买盘
14:25:15 14.14 0.000 10 14,140 买盘
14:25:09 14.14 0.000 10 14,140 买盘
14:25:06 14.14 0.010 19 26,866 买盘
14:24:56 14.13 0.000 47 66,411 买盘
14:24:53 14.13 0.000 49 69,237 买盘
14:24:50 14.13 0.000 10 14,130 买盘
14:24:47 14.13 0.000 51 72,021 买盘
14:24:44 14.13 -0.010 6 8,473 买盘
14:24:34 14.14 0.020 57 80,578 买盘
14:24:27 14.12 0.000 55 77,660 买盘
14:24:24 14.12 0.000 14 19,768 买盘
14:24:21 14.12 0.000 26 36,712 买盘
14:24:18 14.12 0.000 5 7,060 买盘
14:24:15 14.12 0.010 500 706,000 买盘
14:24:09 14.11 -0.010 63 88,893 卖盘
14:24:06 14.12 0.010 78 110,065 买盘
14:24:02 14.11 0.000 19 26,809 卖盘
14:23:59 14.11 0.000 1 1,411 卖盘
14:23:53 14.11 0.000 20 28,220 卖盘
14:23:47 14.11 -0.010 56 79,016 卖盘
14:23:37 14.12 0.000 48 67,729 买盘
14:23:34 14.12 0.000 11 15,532 买盘
14:23:31 14.12 0.000 38 53,623 买盘
14:23:27 14.12 0.000 70 98,782 买盘
14:23:21 14.12 0.000 7 9,884 买盘
14:23:12 14.12 0.000 31 43,772 买盘
14:23:09 14.12 0.000 9 12,708 买盘
14:23:06 14.12 0.000 9 12,708 买盘
14:22:50 14.12 0.000 8 11,296 买盘
14:22:47 14.12 0.010 12 16,939 买盘
14:22:44 14.11 -0.010 5 7,055 卖盘
14:22:37 14.12 0.000 39 55,068 买盘
14:22:34 14.12 0.000 60 84,670 买盘
14:22:31 14.12 0.000 15 21,180 买盘
14:22:27 14.12 0.010 17 24,004 买盘
14:22:24 14.11 -0.010 208 293,603 卖盘
14:22:21 14.12 0.000 51 72,012 买盘
14:22:15 14.12 0.000 23 32,476 买盘
14:22:06 14.12 0.000 14 19,768 买盘
14:22:02 14.12 0.000 2 2,824 买盘
14:21:59 14.12 0.000 3 4,236 买盘
14:21:56 14.12 0.000 64 90,368 买盘
14:21:50 14.12 0.000 30 42,360 买盘
14:21:44 14.12 0.010 87 122,780 买盘
14:21:40 14.11 -0.010 14 19,764 卖盘
14:21:37 14.12 0.000 9 12,708 买盘
14:21:34 14.12 0.000 70 98,782 买盘
14:21:27 14.12 0.010 43 60,716 买盘
14:21:24 14.11 -0.020 47 66,399 卖盘
14:21:21 14.13 0.000 98 138,473 买盘
14:21:12 14.13 0.010 37 52,248 买盘
14:21:09 14.12 -0.010 1 1,412 卖盘
14:21:06 14.13 0.010 59 83,367 买盘
14:21:02 14.12 0.000 2 2,824 卖盘
14:20:59 14.12 -0.010 86 121,432 卖盘
14:20:56 14.13 0.010 16 22,608 买盘
14:20:53 14.12 -0.010 32 45,186 卖盘
14:20:50 14.13 0.000 7 9,891 买盘
14:20:47 14.13 0.000 42 59,346 买盘
14:20:44 14.13 0.000 134 189,238 买盘
14:20:40 14.13 0.000 5 7,065 买盘
14:20:37 14.13 0.000 10 14,130 买盘
14:20:34 14.13 0.000 11 15,541 买盘
14:20:31 14.13 -0.010 73 103,189 卖盘
14:20:27 14.14 0.000 62 87,609 买盘
14:20:24 14.14 0.000 64 90,468 买盘
14:20:21 14.14 0.010 60 84,782 买盘
14:20:18 14.13 -0.010 37 52,298 卖盘
14:20:15 14.14 0.010 10 14,140 买盘
14:20:12 14.13 -0.020 80 113,058 卖盘
14:20:06 14.15 0.010 59 83,506 买盘
14:20:02 14.14 -0.010 3 4,243 卖盘
14:19:59 14.15 0.000 3 4,245 卖盘
14:19:56 14.15 0.000 59 83,427 买盘
14:19:53 14.15 0.010 10 14,150 中性盘
14:19:50 14.14 -0.010 80 113,178 卖盘
14:19:43 14.15 -0.010 46 65,135 卖盘
14:19:40 14.16 -0.010 73 103,368 卖盘
14:19:37 14.17 0.000 3 4,249 买盘
14:19:34 14.17 0.000 27 38,259 卖盘
14:19:30 14.17 0.000 2 2,834 卖盘
14:19:27 14.17 -0.010 2 2,834 卖盘
14:19:18 14.18 0.000 135 191,310 买盘
14:19:12 14.18 -0.010 2 2,836 买盘
14:19:06 14.19 0.010 78 110,624 买盘
14:19:02 14.18 -0.010 29 41,122 卖盘
14:18:59 14.19 0.010 15 21,285 买盘
14:18:56 14.18 -0.010 92 130,458 卖盘
14:18:44 14.19 0.000 46 65,274 卖盘
14:18:40 14.19 -0.010 4 5,676 卖盘
14:18:34 14.20 0.010 12 17,040 买盘
14:18:30 14.19 0.000 15 21,285 卖盘
14:18:27 14.19 0.000 2 2,838 卖盘
14:18:24 14.19 -0.010 60 85,198 卖盘
14:18:21 14.20 0.000 86 122,044 买盘
14:18:18 14.20 0.000 28 39,760 买盘
14:18:15 14.20 0.000 56 79,506 卖盘
14:18:09 14.20 0.000 29 41,180 卖盘
14:18:06 14.20 -0.010 94 133,480 卖盘
14:17:59 14.21 0.000 11 15,631 买盘
14:17:56 14.21 0.010 15 21,301 买盘
14:17:43 14.20 0.000 47 66,740 卖盘
14:17:40 14.20 0.000 13 18,460 卖盘
14:17:37 14.20 -0.010 2 2,840 卖盘
14:17:33 14.21 0.010 5 7,105 买盘
14:17:24 14.20 0.000 71 100,820 卖盘
14:17:21 14.20 0.000 2 2,840 卖盘
14:17:18 14.20 0.000 1 1,420 卖盘
14:17:12 14.20 0.000 53 75,260 卖盘
14:17:05 14.20 -0.010 16 22,720 卖盘
14:17:02 14.21 0.010 14 19,894 买盘
14:16:59 14.20 0.000 59 83,780 卖盘
14:16:56 14.20 -0.010 39 55,380 卖盘
14:16:53 14.21 0.010 2 2,842 买盘
14:16:43 14.20 -0.010 110 156,200 卖盘
14:16:37 14.21 0.010 42 59,682 买盘
14:16:30 14.20 0.000 32 45,440 卖盘
14:16:27 14.20 0.000 31 44,031 卖盘
14:16:18 14.20 -0.010 1 1,420 卖盘
14:16:15 14.21 0.010 10 14,210 买盘
14:16:09 14.20 -0.010 2 2,840 卖盘
14:16:05 14.21 0.010 78 110,838 买盘
14:16:02 14.20 0.000 48 68,160 卖盘
14:15:56 14.20 -0.010 70 99,400 卖盘
14:15:53 14.21 0.000 2 2,842 买盘
14:15:50 14.21 0.000 24 34,104 买盘
14:15:43 14.21 0.000 100 142,100 买盘
14:15:39 14.21 0.000 32 45,472 买盘
14:15:33 14.21 0.000 1 1,421 买盘
14:15:30 14.21 0.000 5 7,105 买盘
14:15:27 14.21 0.010 58 82,418 买盘
14:15:24 14.20 -0.010 46 65,320 卖盘
14:15:21 14.21 0.000 15 21,315 买盘
14:15:15 14.21 0.000 1 1,421 买盘
14:15:02 14.21 0.000 5 7,105 买盘
14:14:59 14.21 0.000 3 4,263 买盘
14:14:40 14.21 0.000 3 4,263 买盘
14:14:37 14.21 0.000 180 255,780 买盘
14:14:30 14.21 0.000 180 255,780 买盘
14:14:27 14.21 0.010 5 7,105 买盘
14:14:18 14.20 -0.010 2 2,840 卖盘
14:14:15 14.21 0.010 13 18,473 买盘
14:14:12 14.20 0.000 48 68,160 卖盘
14:14:05 14.20 -0.010 92 130,683 卖盘
14:14:02 14.21 0.010 9 12,789 买盘
14:13:59 14.20 -0.010 2 2,840 卖盘
14:13:53 14.21 0.010 62 88,102 买盘
14:13:50 14.20 0.000 20 28,400 卖盘
14:13:43 14.20 -0.010 20 28,400 卖盘
14:13:37 14.21 0.000 15 21,315 买盘
14:13:34 14.21 0.010 51 72,470 买盘
14:13:21 14.20 0.000 1 1,420 卖盘
14:13:15 14.20 0.000 60 85,200 卖盘
14:13:12 14.20 0.000 25 35,500 买盘
14:13:09 14.20 0.000 41 58,220 买盘
14:13:05 14.20 0.000 53 75,260 买盘
14:13:02 14.20 0.000 5 7,100 买盘
14:12:59 14.20 0.000 13 18,460 买盘
14:12:56 14.20 0.000 100 142,000 买盘
14:12:53 14.20 0.000 33 46,860 买盘
14:12:43 14.20 0.000 2 2,840 买盘
14:12:40 14.20 0.000 68 96,560 买盘
14:12:33 14.20 0.000 10 14,200 买盘
14:12:30 14.20 -0.010 26 36,920 卖盘
14:12:27 14.21 0.000 300 426,300 买盘
14:12:24 14.21 0.000 138 195,873 买盘
14:12:15 14.21 0.010 9 12,789 买盘
14:12:12 14.20 -0.010 2 2,840 卖盘
14:12:05 14.21 0.010 13 18,472 买盘
14:12:02 14.20 0.000 1 1,420 卖盘
14:11:56 14.20 -0.010 10 14,200 卖盘
14:11:53 14.21 0.000 8 11,368 买盘
14:11:46 14.21 0.010 26 36,946 买盘
14:11:43 14.20 0.000 11 15,627 卖盘
14:11:40 14.20 -0.010 28 39,760 卖盘
14:11:36 14.21 0.010 23 32,683 买盘
14:11:33 14.20 -0.010 3 4,260 卖盘
14:11:27 14.21 0.010 75 106,575 买盘
14:11:21 14.20 0.000 67 95,140 卖盘
14:11:12 14.20 0.000 109 154,780 卖盘
14:11:08 14.20 -0.010 9 12,780 卖盘
14:10:59 14.21 0.000 87 123,563 买盘
14:10:56 14.21 0.000 8 11,368 买盘
14:10:53 14.21 0.010 64 90,944 买盘
14:10:46 14.20 -0.010 30 42,600 卖盘
14:10:43 14.21 0.000 30 42,640 卖盘
14:10:40 14.21 0.000 10 14,210 买盘
14:10:36 14.21 0.000 57 80,997 买盘
14:10:33 14.21 0.000 21 29,841 买盘
14:10:30 14.21 0.000 31 44,051 卖盘
14:10:24 14.21 -0.010 43 61,103 卖盘
14:10:21 14.22 0.010 5 7,108 买盘
14:10:11 14.21 -0.010 54 76,734 卖盘
14:10:08 14.22 0.000 100 142,200 买盘
14:10:05 14.22 0.000 63 89,524 买盘
14:10:02 14.22 0.000 12 17,064 买盘
14:09:59 14.22 0.010 5 7,110 买盘
14:09:52 14.21 -0.010 54 76,743 卖盘
14:09:45 14.22 0.000 6 8,532 买盘
14:09:42 14.22 0.000 12 17,064 买盘
14:09:39 14.22 0.000 21 29,862 买盘
14:09:36 14.22 0.000 12 17,064 买盘
14:09:33 14.22 0.000 16 22,752 买盘
14:09:30 14.22 0.000 37 52,614 买盘
14:09:27 14.22 0.000 12 17,064 买盘
14:09:17 14.22 0.000 3 4,266 买盘
14:09:08 14.22 0.000 11 15,642 买盘
14:09:05 14.22 0.000 14 19,908 买盘
14:09:02 14.22 0.000 26 36,972 买盘
14:08:55 14.22 0.000 23 32,706 买盘
14:08:52 14.22 0.000 42 59,724 买盘
14:08:49 14.22 0.000 23 32,706 买盘
14:08:42 14.22 0.000 124 176,328 买盘
14:08:36 14.22 0.000 124 176,254 买盘
14:08:33 14.22 0.010 29 41,238 买盘
14:08:24 14.21 0.000 9 12,789 卖盘
14:08:21 14.21 0.000 2 2,842 卖盘
14:08:17 14.21 0.000 57 80,997 买盘
14:08:11 14.21 0.000 5 7,105 买盘
14:08:08 14.21 0.000 10 14,210 买盘
14:08:05 14.21 0.000 7 9,945 买盘
14:08:02 14.21 0.000 47 66,742 买盘
14:07:58 14.21 0.000 16 22,736 买盘
14:07:55 14.21 -0.010 166 236,016 中性盘
14:07:52 14.22 0.000 118 167,610 买盘
14:07:49 14.22 0.010 11 15,642 买盘
14:07:45 14.21 -0.020 94 133,603 卖盘
14:07:42 14.23 0.000 18 25,614 卖盘
14:07:39 14.23 -0.040 5 7,115 卖盘
14:07:36 14.27 0.000 9 12,843 卖盘
14:07:33 14.27 0.070 68 96,869 买盘
14:07:30 14.20 -0.030 1 1,420 卖盘
14:07:24 14.23 0.000 54 76,757 买盘
14:07:21 14.23 0.000 29 41,267 买盘
14:07:14 14.23 0.000 2 2,846 买盘
14:07:11 14.23 0.000 44 62,610 买盘
14:07:08 14.23 -0.040 131 186,540 卖盘
14:07:05 14.27 0.020 20 28,540 中性盘
14:07:01 14.25 -0.040 49 69,866 卖盘
14:06:55 14.29 0.000 3 4,287 卖盘
14:06:48 14.29 -0.020 54 77,202 卖盘
14:06:45 14.31 0.000 1 1,431 买盘
14:06:42 14.31 0.000 27 38,637 卖盘
14:06:39 14.31 -0.010 41 58,671 卖盘
14:06:33 14.32 -0.010 10 14,320 卖盘
14:06:23 14.33 -0.010 21 30,093 卖盘
14:06:20 14.34 0.000 18 25,812 卖盘
14:06:14 14.34 -0.020 23 33,001 卖盘
14:06:11 14.36 0.000 5 7,179 买盘
14:06:08 14.36 -0.010 2 2,872 卖盘
14:06:04 14.37 0.010 8 11,496 买盘
14:05:58 14.36 -0.010 63 90,580 卖盘
14:05:54 14.37 -0.010 105 150,885 卖盘
14:05:51 14.38 0.010 10 14,372 买盘
14:05:48 14.37 0.000 61 87,657 卖盘
14:05:45 14.37 0.000 13 18,691 卖盘
14:05:42 14.37 -0.010 27 38,806 卖盘
14:05:36 14.38 0.000 8 11,504 买盘
14:05:23 14.38 0.010 44 63,272 买盘
14:05:20 14.37 0.000 2 2,874 卖盘
14:05:17 14.37 -0.010 66 94,842 卖盘
14:05:14 14.38 0.000 10 14,380 买盘
14:05:11 14.38 0.010 18 25,872 买盘
14:05:07 14.37 -0.010 50 71,850 卖盘
14:05:01 14.38 0.000 21 30,198 买盘
14:04:54 14.38 0.010 89 127,982 买盘
14:04:48 14.37 -0.010 1 1,437 卖盘
14:04:45 14.38 0.010 10 14,380 买盘
14:04:39 14.37 -0.010 36 51,732 卖盘
14:04:33 14.38 0.000 205 294,757 买盘
14:04:20 14.38 0.000 9 12,934 买盘
14:04:17 14.38 0.000 12 17,256 买盘
14:04:14 14.38 0.000 118 169,626 买盘
14:04:11 14.38 0.010 16 23,008 买盘
14:04:07 14.37 0.000 8 11,496 卖盘
14:03:54 14.37 0.000 60 86,258 卖盘
14:03:51 14.37 -0.010 20 28,740 卖盘
14:03:48 14.38 0.010 289 415,580 买盘
14:03:42 14.37 -0.010 5 7,185 中性盘
14:03:39 14.38 0.000 349 501,761 买盘
14:03:33 14.38 0.010 43 61,799 买盘
14:03:29 14.37 0.000 2 2,874 卖盘
14:03:26 14.37 0.000 11 15,807 卖盘
14:03:23 14.37 0.000 13 18,693 卖盘
14:03:17 14.37 -0.010 2 2,874 卖盘
14:03:11 14.38 0.010 35 50,304 买盘
14:03:07 14.37 0.000 20 28,740 卖盘
14:03:04 14.37 0.000 50 71,850 卖盘
14:03:01 14.37 0.000 104 149,422 买盘
14:02:57 14.37 0.000 8 11,496 买盘
14:02:54 14.37 -0.010 9 12,933 中性盘
14:02:51 14.38 0.010 171 245,889 买盘
14:02:48 14.37 -0.010 34 48,858 卖盘
14:02:45 14.38 -0.010 2 2,876 卖盘
14:02:42 14.39 0.010 5 7,195 买盘
14:02:36 14.38 0.000 38 54,644 卖盘
14:02:33 14.38 0.000 1 1,438 卖盘
14:02:29 14.38 0.010 58 83,404 买盘
14:02:26 14.37 0.000 20 28,740 卖盘
14:02:20 14.37 0.000 1 1,437 卖盘
14:02:17 14.37 0.020 67 96,279 买盘
14:02:11 14.35 -0.050 11 15,785 卖盘
14:02:04 14.40 0.030 727 1,046,243 买盘
14:01:58 14.37 0.020 234 336,043 买盘
14:01:54 14.35 -0.010 138 198,061 卖盘
14:01:51 14.36 0.020 43 61,758 买盘
14:01:48 14.34 -0.010 5 7,170 卖盘
14:01:45 14.35 -0.010 137 196,717 买盘
14:01:39 14.36 0.000 5 7,180 买盘
14:01:36 14.36 0.020 74 106,264 买盘
14:01:33 14.34 0.000 63 90,342 卖盘
14:01:30 14.34 0.000 96 137,738 卖盘
14:01:26 14.34 0.000 8 11,472 卖盘
14:01:23 14.34 0.000 42 60,206 买盘
14:01:20 14.34 0.020 5 7,170 买盘
14:01:14 14.32 0.020 99 142,458 买盘
14:01:11 14.30 -0.100 177 253,278 卖盘
14:01:07 14.40 -0.010 115 165,450 中性盘
14:01:04 14.41 0.100 47 67,733 买盘
14:01:01 14.31 -0.090 296 426,036 卖盘
14:00:57 14.40 0.000 88 126,698 卖盘
14:00:54 14.40 0.030 153 220,173 买盘
14:00:51 14.37 0.000 108 155,264 买盘
14:00:45 14.37 0.060 116 166,577 买盘
14:00:42 14.31 -0.080 380 545,064 卖盘
14:00:39 14.39 0.020 85 122,296 买盘
14:00:33 14.37 -0.020 43 61,725 买盘
14:00:29 14.39 0.060 209 299,617 买盘
14:00:26 14.33 -0.080 386 555,148 卖盘
14:00:23 14.41 -0.010 53 76,317 买盘
14:00:20 14.42 0.020 109 157,042 买盘
14:00:17 14.40 0.010 86 123,739 买盘
14:00:14 14.39 0.010 68 97,787 买盘
14:00:07 14.38 0.010 153 220,009 买盘
14:00:04 14.37 0.010 87 125,055 买盘
14:00:00 14.36 -0.020 67 96,284 中性盘
13:59:57 14.38 0.000 481 690,577 买盘
13:59:54 14.38 0.030 125 179,572 买盘
13:59:51 14.35 -0.020 68 97,610 卖盘
13:59:48 14.37 0.020 40 57,457 买盘
13:59:45 14.35 0.000 118 168,812 买盘
13:59:42 14.35 0.000 104 149,156 买盘
13:59:32 14.35 0.010 137 196,488 买盘
13:59:26 14.34 0.020 85 121,848 买盘
13:59:23 14.32 0.000 34 48,711 卖盘
13:59:20 14.32 0.000 178 254,897 卖盘
13:59:17 14.32 -0.010 10 14,320 卖盘
13:59:10 14.33 0.010 11 15,766 中性盘
13:59:07 14.32 -0.020 74 106,092 卖盘
13:59:04 14.34 0.010 8 11,472 买盘
13:59:00 14.33 -0.010 15 21,495 卖盘
13:58:57 14.34 -0.010 21 30,111 中性盘
13:58:54 14.35 0.010 58 83,131 买盘
13:58:51 14.34 0.010 35 50,149 买盘
13:58:48 14.33 0.020 106 151,831 买盘
13:58:45 14.31 -0.020 110 157,512 卖盘
13:58:39 14.33 0.000 83 118,934 买盘
13:58:32 14.33 0.010 19 27,215 买盘
13:58:29 14.32 0.020 250 357,951 买盘
13:58:26 14.30 -0.020 2 2,860 中性盘
13:58:23 14.32 0.000 88 125,975 买盘
13:58:20 14.32 0.000 9 12,888 买盘
13:58:17 14.32 0.030 47 67,304 买盘
13:58:13 14.29 -0.030 136 194,772 卖盘
13:58:10 14.32 0.000 25 36,308 卖盘
13:58:07 14.32 0.000 42 59,628 买盘
13:58:04 14.32 0.000 222 318,240 卖盘
13:58:00 14.32 -0.020 158 226,271 买盘
13:57:54 14.34 0.030 43 61,611 买盘
13:57:51 14.31 0.020 193 275,436 买盘
13:57:48 14.29 -0.010 163 233,027 买盘
13:57:45 14.30 0.010 45 64,340 买盘
13:57:42 14.29 0.000 61 87,122 买盘
13:57:38 14.29 0.010 86 122,819 买盘
13:57:32 14.28 0.000 30 42,799 买盘
13:57:26 14.28 0.030 22 31,394 买盘
13:57:23 14.25 0.010 50 71,232 中性盘
13:57:20 14.24 0.000 44 62,723 中性盘
13:57:17 14.24 0.000 52 74,057 买盘
13:57:13 14.24 0.000 23 32,752 买盘
13:57:10 14.24 0.000 63 89,692 买盘
13:57:00 14.24 0.020 23 32,752 买盘
13:56:57 14.22 0.010 186 264,280 买盘
13:56:54 14.21 0.010 32 45,472 买盘
13:56:51 14.20 0.000 8 11,360 卖盘
13:56:48 14.20 0.010 4 5,680 中性盘
13:56:45 14.19 0.000 84 119,225 买盘
13:56:42 14.19 0.000 107 151,873 买盘
13:56:39 14.19 0.010 4 5,676 买盘
13:56:36 14.18 0.000 52 73,783 卖盘
13:56:32 14.18 0.000 35 49,630 卖盘
13:56:29 14.18 0.010 28 39,704 买盘
13:56:17 14.17 0.010 101 143,090 买盘
13:56:13 14.16 0.000 92 130,272 买盘
13:56:07 14.16 0.000 3 4,248 买盘
13:56:03 14.16 0.010 11 15,574 买盘
13:56:00 14.15 0.000 24 33,960 卖盘
13:55:57 14.15 0.000 22 31,150 卖盘
13:55:51 14.15 -0.010 3 4,245 买盘
13:55:45 14.16 0.030 30 42,432 买盘
13:55:42 14.13 0.000 2 2,826 卖盘
13:55:39 14.13 0.000 20 28,260 买盘
13:55:35 14.13 0.000 80 113,040 买盘
13:55:32 14.13 0.010 16 22,608 买盘
13:55:23 14.12 0.000 84 118,608 买盘
13:55:20 14.12 0.000 13 18,356 买盘
13:55:16 14.12 0.000 62 87,544 买盘
13:55:13 14.12 0.000 11 15,532 买盘
13:55:10 14.12 0.000 1 1,412 买盘
13:55:06 14.12 0.000 50 70,600 买盘
13:55:03 14.12 0.000 8 11,296 买盘
13:54:54 14.12 0.000 2 2,824 买盘
13:54:51 14.12 0.010 66 93,154 买盘
13:54:48 14.11 0.000 23 32,453 买盘
13:54:45 14.11 0.000 14 19,754 买盘
13:54:42 14.11 0.000 122 172,142 买盘
13:54:29 14.11 0.010 15 21,165 买盘
13:54:20 14.10 0.000 366 516,652 买盘
13:54:16 14.10 0.000 11 15,510 买盘
13:54:13 14.10 0.000 51 71,910 买盘
13:54:10 14.10 0.000 9 12,690 买盘
13:54:07 14.10 0.000 3 4,230 买盘
13:54:03 14.10 0.000 12 16,920 买盘
13:53:51 14.10 0.010 46 64,822 买盘
13:53:48 14.09 0.000 11 15,499 买盘
13:53:45 14.09 0.000 18 25,362 卖盘
13:53:39 14.09 0.000 65 91,585 买盘
13:53:35 14.09 0.000 15 21,135 买盘
13:53:32 14.09 0.000 12 16,908 买盘
13:53:29 14.09 0.000 5 7,045 买盘
13:53:26 14.09 0.000 35 49,315 买盘
13:53:20 14.09 0.000 65 91,592 买盘
13:53:16 14.09 0.010 20 28,175 买盘
13:53:13 14.08 -0.010 11 15,498 卖盘
13:53:10 14.09 0.000 48 67,632 买盘
13:53:06 14.09 0.000 40 56,360 买盘
13:53:03 14.09 0.000 29 40,861 买盘
13:53:00 14.09 0.000 5 7,045 买盘
13:52:57 14.09 0.000 205 288,845 买盘
13:52:54 14.09 0.000 23 32,407 买盘
13:52:42 14.09 0.000 3 4,227 买盘
13:52:38 14.09 0.000 54 76,086 买盘
13:52:32 14.09 0.010 37 52,133 买盘
13:52:29 14.08 -0.010 20 28,168 卖盘
13:52:23 14.09 0.010 13 18,317 买盘
13:52:19 14.08 -0.010 29 40,837 卖盘
13:52:16 14.09 0.010 15 21,135 买盘
13:52:13 14.08 -0.010 46 64,800 卖盘
13:52:09 14.09 0.000 5 7,045 买盘
13:52:06 14.09 0.000 59 83,131 买盘
13:52:03 14.09 0.000 65 91,536 买盘
13:52:00 14.09 0.010 195 274,682 买盘
13:51:57 14.08 -0.010 21 29,579 卖盘
13:51:54 14.09 0.000 4 5,636 买盘
13:51:51 14.09 0.000 29 40,834 买盘
13:51:45 14.09 0.000 15 21,135 买盘
13:51:42 14.09 0.010 31 43,670 买盘
13:51:35 14.09 0.010 39 54,929 买盘
13:51:32 14.08 0.000 39 54,912 卖盘
13:51:26 14.08 -0.010 16 22,528 卖盘
13:51:23 14.09 0.010 7 9,863 买盘
13:51:19 14.08 0.010 79 111,232 买盘
13:51:16 14.07 -0.010 53 74,574 卖盘
13:51:13 14.08 0.000 22 30,976 卖盘
13:51:09 14.08 0.010 65 91,515 买盘
13:51:06 14.07 -0.010 153 215,306 卖盘
13:51:03 14.08 0.010 76 106,999 买盘
13:51:00 14.07 -0.010 20 28,140 卖盘
13:50:57 14.08 0.010 18 25,344 买盘
13:50:54 14.07 -0.010 38 53,466 卖盘
13:50:48 14.08 0.010 7 9,856 买盘
13:50:45 14.07 -0.010 51 71,762 卖盘
13:50:38 14.08 0.000 15 21,108 买盘
13:50:35 14.08 0.000 13 18,304 买盘
13:50:32 14.08 0.010 4 5,632 买盘
13:50:29 14.07 -0.010 23 32,381 卖盘
13:50:26 14.08 0.000 27 38,014 卖盘
13:50:19 14.08 0.000 9 12,672 卖盘
13:50:13 14.08 0.000 19 26,752 卖盘
13:50:09 14.08 0.000 4 5,632 买盘
13:50:06 14.08 0.000 88 123,831 买盘
13:50:03 14.08 0.000 12 16,896 买盘
13:50:00 14.08 0.010 30 42,240 中性盘
13:49:57 14.07 -0.010 41 57,720 卖盘
13:49:54 14.08 0.000 1 1,408 中性盘
13:49:51 14.08 0.000 55 77,411 买盘
13:49:45 14.08 -0.010 129 181,637 卖盘
13:49:41 14.09 0.000 10 14,089 买盘
13:49:38 14.09 0.010 128 180,306 买盘
13:49:35 14.08 0.000 3 4,224 卖盘
13:49:32 14.08 0.000 1 1,408 卖盘
13:49:26 14.08 -0.010 10 14,080 卖盘
13:49:23 14.09 0.020 10 14,090 买盘
13:49:16 14.07 -0.020 39 54,877 卖盘
13:49:13 14.09 0.000 5 7,045 买盘
13:49:10 14.09 0.020 15 21,135 买盘
13:49:06 14.07 0.000 159 224,023 卖盘
13:49:03 14.07 0.000 26 36,582 卖盘
13:49:00 14.07 -0.030 218 306,895 卖盘
13:48:57 14.10 0.020 53 74,688 买盘
13:48:54 14.08 -0.010 113 159,157 卖盘
13:48:51 14.09 0.000 3 4,227 买盘
13:48:48 14.09 0.000 20 28,180 买盘
13:48:45 14.09 0.000 7 9,861 买盘
13:48:41 14.09 0.010 23 32,407 买盘
13:48:37 14.08 -0.010 2 2,816 卖盘
13:48:32 14.09 0.010 5 7,045 买盘
13:48:29 14.08 0.000 9 12,672 卖盘
13:48:19 14.08 0.010 8 11,264 买盘
13:48:16 14.07 -0.010 31 43,638 卖盘
13:48:13 14.08 0.000 15 21,119 买盘
13:48:09 14.08 0.010 2 2,816 买盘
13:48:06 14.07 0.000 7 9,849 卖盘
13:48:00 14.07 0.010 8 11,256 买盘
13:47:57 14.06 -0.010 14 19,692 卖盘
13:47:54 14.07 0.000 10 14,070 买盘
13:47:51 14.07 0.000 16 22,507 买盘
13:47:45 14.07 0.010 10 14,070 买盘
13:47:41 14.06 -0.010 20 28,127 卖盘
13:47:38 14.07 0.000 1 1,407 买盘
13:47:35 14.07 0.010 31 43,617 买盘
13:47:32 14.06 -0.010 14 19,684 卖盘
13:47:29 14.07 0.000 15 21,105 买盘
13:47:26 14.07 0.010 63 88,621 买盘
13:47:16 14.06 0.000 6 8,436 卖盘
13:47:09 14.06 0.000 29 40,787 卖盘
13:47:06 14.06 0.000 2 2,812 卖盘
13:47:03 14.06 0.010 7 9,842 卖盘
13:46:54 14.05 -0.010 27 37,940 卖盘
13:46:51 14.06 0.000 7 9,842 买盘
13:46:48 14.06 0.010 40 56,240 买盘
13:46:45 14.05 -0.010 46 64,665 卖盘
13:46:42 14.06 0.000 33 46,398 卖盘
13:46:38 14.06 0.000 51 71,706 卖盘
13:46:29 14.06 -0.010 3 4,218 卖盘
13:46:26 14.07 0.010 30 42,210 买盘
13:46:19 14.06 0.010 12 16,872 卖盘
13:46:13 14.05 -0.040 50 70,252 卖盘
13:46:06 14.09 0.020 90 126,611 买盘
13:46:03 14.07 0.000 147 206,829 卖盘
13:46:00 14.07 0.020 158 222,306 买盘
13:45:57 14.05 -0.020 37 52,015 卖盘
13:45:51 14.07 0.010 83 116,733 买盘
13:45:48 14.06 -0.010 2 2,812 卖盘
13:45:45 14.07 0.010 7 9,849 买盘
13:45:42 14.06 0.010 4 5,624 卖盘
13:45:32 14.05 -0.010 8 11,242 卖盘
13:45:29 14.06 -0.010 7 9,842 卖盘
13:45:26 14.07 0.010 21 29,546 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021