日期：2020-07-06
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 10:50:36 | 5.53 | 0.010 | 2 | 1,106 | 买盘 |
| 10:50:30 | 5.52 | 0.000 | 902 | 497,904 | 卖盘 |
| 10:50:24 | 5.52 | 0.000 | 1 | 552 | 卖盘 |
| 10:50:17 | 5.52 | -0.010 | 25 | 13,800 | 卖盘 |
| 10:50:08 | 5.53 | 0.000 | 37 | 20,441 | 买盘 |
| 10:50:00 | 5.53 | 0.000 | 144 | 79,542 | 买盘 |
| 10:49:57 | 5.53 | 0.000 | 19 | 10,507 | 买盘 |
| 10:49:48 | 5.53 | 0.000 | 12 | 6,636 | 买盘 |
| 10:49:45 | 5.53 | 0.000 | 16 | 8,848 | 买盘 |
| 10:49:34 | 5.53 | 0.010 | 534 | 294,826 | 买盘 |
| 10:49:12 | 5.52 | 0.000 | 22 | 12,154 | 卖盘 |
| 10:49:05 | 5.52 | -0.010 | 134 | 73,968 | 卖盘 |
| 10:49:01 | 5.53 | 0.000 | 8 | 4,424 | 买盘 |
| 10:48:55 | 5.53 | 0.000 | 53 | 29,309 | 买盘 |
| 10:48:49 | 5.53 | 0.000 | 52 | 28,721 | 买盘 |
| 10:48:43 | 5.53 | 0.010 | 10 | 5,530 | 买盘 |
| 10:48:33 | 5.52 | -0.010 | 3 | 1,656 | 卖盘 |
| 10:48:27 | 5.53 | 0.010 | 58 | 32,074 | 买盘 |
| 10:48:24 | 5.52 | 0.000 | 9 | 4,970 | 卖盘 |
| 10:48:21 | 5.52 | -0.010 | 236 | 130,272 | 卖盘 |
| 10:48:18 | 5.53 | 0.010 | 58 | 32,074 | 买盘 |
| 10:48:05 | 5.52 | 0.000 | 90 | 49,680 | 卖盘 |
| 10:47:56 | 5.53 | 0.010 | 11 | 6,083 | 买盘 |
| 10:47:51 | 5.52 | -0.010 | 30 | 16,560 | 卖盘 |
| 10:47:48 | 5.53 | 0.010 | 2 | 1,106 | 买盘 |
| 10:47:33 | 5.52 | -0.010 | 5 | 2,760 | 卖盘 |
| 10:47:27 | 5.53 | 0.010 | 30 | 16,590 | 买盘 |
| 10:47:21 | 5.52 | 0.000 | 37 | 20,424 | 卖盘 |
| 10:47:18 | 5.52 | 0.000 | 50 | 27,600 | 卖盘 |
| 10:47:15 | 5.52 | 0.000 | 10 | 5,520 | 卖盘 |
| 10:47:12 | 5.52 | 0.000 | 3 | 1,656 | 卖盘 |
| 10:46:44 | 5.52 | 0.000 | 20 | 11,040 | 卖盘 |
| 10:46:38 | 5.52 | -0.010 | 135 | 74,520 | 卖盘 |
| 10:46:32 | 5.53 | 0.000 | 177 | 97,872 | 买盘 |
| 10:46:26 | 5.53 | 0.000 | 4 | 2,212 | 买盘 |
| 10:46:10 | 5.53 | 0.000 | 6 | 3,318 | 买盘 |
| 10:46:06 | 5.53 | 0.010 | 525 | 290,040 | 买盘 |
| 10:46:00 | 5.52 | 0.000 | 93 | 51,336 | 卖盘 |
| 10:45:54 | 5.52 | -0.010 | 50 | 27,600 | 卖盘 |
| 10:45:51 | 5.53 | 0.010 | 10 | 5,530 | 买盘 |
| 10:45:48 | 5.52 | 0.000 | 30 | 16,560 | 卖盘 |
| 10:45:45 | 5.52 | 0.000 | 71 | 39,192 | 卖盘 |
