日期:2021-02-25
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:00 | 4.32 | 0.000 | 12 | 5,184 | 买盘 |
14:56:57 | 4.32 | 0.010 | 207 | 89,404 | 买盘 |
14:56:54 | 4.31 | 0.000 | 202 | 87,179 | 卖盘 |
14:56:51 | 4.31 | -0.010 | 196 | 84,587 | 卖盘 |
14:56:48 | 4.32 | 0.010 | 489 | 210,864 | 买盘 |
14:56:45 | 4.31 | -0.010 | 46 | 19,871 | 卖盘 |
14:56:42 | 4.32 | 0.000 | 94 | 40,608 | 买盘 |
14:56:39 | 4.32 | 0.010 | 160 | 69,120 | 买盘 |
14:56:29 | 4.31 | -0.010 | 9 | 3,879 | 卖盘 |
14:56:26 | 4.32 | 0.000 | 71 | 30,672 | 买盘 |
14:56:23 | 4.32 | 0.010 | 94 | 40,608 | 买盘 |
14:56:17 | 4.31 | -0.010 | 57 | 24,567 | 卖盘 |
14:56:13 | 4.32 | 0.010 | 16 | 6,897 | 买盘 |
14:56:10 | 4.31 | 0.000 | 10 | 4,310 | 卖盘 |
14:56:07 | 4.31 | -0.010 | 5 | 2,155 | 卖盘 |
14:56:03 | 4.32 | 0.000 | 10 | 4,320 | 买盘 |
14:56:00 | 4.32 | 0.000 | 170 | 73,440 | 买盘 |
14:55:57 | 4.32 | 0.010 | 9 | 3,888 | 买盘 |
14:55:54 | 4.31 | 0.000 | 10 | 4,310 | 卖盘 |
14:55:48 | 4.31 | -0.010 | 50 | 21,550 | 卖盘 |
14:55:39 | 4.32 | 0.000 | 6 | 2,592 | 买盘 |
14:55:35 | 4.32 | 0.000 | 23 | 9,936 | 买盘 |
14:55:32 | 4.32 | 0.010 | 50 | 21,600 | 买盘 |
14:55:29 | 4.31 | -0.010 | 15 | 6,465 | 卖盘 |
14:55:20 | 4.32 | 0.010 | 16 | 6,912 | 买盘 |
14:55:16 | 4.31 | 0.000 | 50 | 21,550 | 卖盘 |
14:55:13 | 4.31 | -0.010 | 3 | 1,293 | 卖盘 |
14:55:10 | 4.32 | 0.010 | 16 | 6,912 | 买盘 |
14:55:07 | 4.31 | -0.010 | 129 | 55,727 | 卖盘 |
14:55:03 | 4.32 | 0.000 | 126 | 54,432 | 卖盘 |
14:55:00 | 4.32 | 0.000 | 80 | 34,560 | 卖盘 |
14:54:57 | 4.32 | -0.010 | 10 | 4,320 | 中性盘 |
14:54:54 | 4.33 | 0.010 | 201 | 86,829 | 买盘 |
14:54:51 | 4.32 | 0.000 | 208 | 89,856 | 买盘 |
14:54:48 | 4.32 | 0.000 | 68 | 29,331 | 买盘 |
14:54:45 | 4.32 | 0.000 | 1 | 432 | 买盘 |
14:54:42 | 4.32 | 0.010 | 4 | 1,726 | 买盘 |
14:54:39 | 4.31 | -0.010 | 32 | 13,804 | 卖盘 |
14:54:35 | 4.32 | 0.000 | 1 | 432 | 买盘 |
14:54:32 | 4.32 | 0.000 | 10 | 4,320 | 买盘 |
14:54:29 | 4.32 | 0.000 | 5 | 2,160 | 买盘 |
14:54:26 | 4.32 | 0.000 | 12 | 5,184 | 买盘 |
14:54:23 | 4.32 | 0.010 | 17 | 7,344 | 买盘 |
14:54:20 | 4.31 | -0.010 | 20 | 8,620 | 卖盘 |
14:54:13 | 4.32 | 0.000 | 20 | 8,640 | 买盘 |
14:54:10 | 4.32 | 0.000 | 48 | 20,736 | 买盘 |
14:54:07 | 4.32 | 0.000 | 48 | 20,736 | 买盘 |
14:54:04 | 4.32 | 0.010 | 101 | 43,631 | 买盘 |
14:54:00 | 4.31 | -0.010 | 7 | 3,023 | 卖盘 |
14:53:57 | 4.32 | 0.000 | 66 | 28,512 | 买盘 |
14:53:51 | 4.32 | 0.000 | 111 | 47,946 | 买盘 |
14:53:48 | 4.32 | 0.000 | 7 | 3,024 | 买盘 |
14:53:45 | 4.32 | 0.010 | 30 | 12,960 | 买盘 |
14:53:42 | 4.31 | -0.010 | 9 | 3,887 | 卖盘 |
14:53:39 | 4.32 | 0.000 | 1 | 432 | 买盘 |
14:53:36 | 4.32 | 0.000 | 200 | 86,400 | 买盘 |
14:53:29 | 4.32 | 0.000 | 21 | 9,072 | 买盘 |
14:53:20 | 4.32 | 0.000 | 2 | 864 | 买盘 |
14:53:17 | 4.32 | 0.010 | 6 | 2,592 | 买盘 |
14:53:14 | 4.31 | 0.000 | 5 | 2,155 | 卖盘 |
14:53:10 | 4.31 | 0.000 | 26 | 11,206 | 卖盘 |
14:53:07 | 4.31 | 0.000 | 30 | 12,940 | 卖盘 |
14:53:00 | 4.31 | -0.010 | 19 | 8,189 | 卖盘 |
14:52:39 | 4.32 | 0.000 | 5 | 2,160 | 买盘 |
14:52:36 | 4.32 | 0.010 | 1 | 432 | 买盘 |
14:52:33 | 4.31 | -0.010 | 196 | 84,476 | 卖盘 |
14:52:29 | 4.32 | 0.000 | 23 | 9,935 | 买盘 |
14:52:23 | 4.32 | 0.000 | 1 | 432 | 买盘 |
14:52:20 | 4.32 | 0.000 | 1 | 432 | 买盘 |
14:52:14 | 4.32 | 0.000 | 11 | 4,752 | 买盘 |
14:52:07 | 4.32 | 0.010 | 1 | 432 | 买盘 |
14:52:01 | 4.31 | 0.000 | 383 | 165,073 | 卖盘 |
14:51:57 | 4.31 | -0.010 | 10 | 4,317 | 卖盘 |
14:51:54 | 4.32 | 0.010 | 21 | 9,072 | 买盘 |
14:51:51 | 4.31 | 0.000 | 87 | 37,546 | 卖盘 |
14:51:48 | 4.31 | 0.000 | 16 | 6,896 | 卖盘 |
14:51:45 | 4.31 | -0.010 | 25 | 10,780 | 卖盘 |
14:51:42 | 4.32 | 0.000 | 74 | 31,968 | 买盘 |
14:51:36 | 4.32 | 0.000 | 30 | 12,960 | 买盘 |
14:51:33 | 4.32 | 0.000 | 23 | 9,936 | 买盘 |
14:51:23 | 4.32 | 0.010 | 33 | 14,256 | 买盘 |
14:51:20 | 4.31 | -0.010 | 408 | 175,856 | 卖盘 |
14:51:17 | 4.32 | 0.000 | 96 | 41,472 | 卖盘 |
14:51:10 | 4.32 | 0.000 | 128 | 55,296 | 卖盘 |
14:51:07 | 4.32 | 0.000 | 45 | 19,440 | 买盘 |
14:50:57 | 4.32 | 0.000 | 34 | 14,688 | 买盘 |
14:50:54 | 4.32 | 0.000 | 248 | 107,140 | 卖盘 |
14:50:51 | 4.32 | 0.000 | 50 | 21,600 | 卖盘 |
14:50:48 | 4.32 | 0.000 | 2 | 864 | 卖盘 |
14:50:45 | 4.32 | 0.000 | 4 | 1,728 | 卖盘 |
14:50:42 | 4.32 | 0.000 | 5 | 2,160 | 卖盘 |
14:50:39 | 4.32 | 0.000 | 6 | 2,592 | 卖盘 |
14:50:36 | 4.32 | 0.000 | 7 | 3,024 | 卖盘 |
14:50:33 | 4.32 | -0.010 | 166 | 71,713 | 卖盘 |
14:50:23 | 4.33 | 0.000 | 2 | 865 | 买盘 |
14:50:20 | 4.33 | 0.010 | 25 | 10,801 | 买盘 |
14:50:17 | 4.32 | 0.000 | 291 | 125,832 | 买盘 |
14:50:14 | 4.32 | 0.000 | 11 | 4,752 | 买盘 |
14:50:11 | 4.32 | 0.000 | 14 | 6,048 | 买盘 |
14:50:07 | 4.32 | -0.010 | 2 | 864 | 买盘 |
14:49:58 | 4.33 | 0.020 | 248 | 107,113 | 买盘 |
14:49:54 | 4.31 | -0.010 | 2,684 | 1,159,484 | 卖盘 |
14:49:51 | 4.32 | 0.000 | 50 | 21,600 | 卖盘 |
14:49:48 | 4.32 | -0.010 | 20 | 8,640 | 卖盘 |
14:49:42 | 4.33 | 0.010 | 6 | 2,598 | 买盘 |
14:49:30 | 4.32 | -0.010 | 30 | 12,960 | 卖盘 |
14:49:26 | 4.33 | 0.000 | 78 | 33,774 | 买盘 |
14:49:23 | 4.33 | 0.000 | 10 | 4,330 | 买盘 |
14:49:20 | 4.33 | 0.010 | 31 | 13,423 | 买盘 |
14:49:17 | 4.32 | -0.010 | 22 | 9,504 | 卖盘 |
14:49:11 | 4.33 | 0.000 | 4 | 1,732 | 买盘 |
14:49:07 | 4.33 | 0.000 | 1 | 433 | 买盘 |
14:49:04 | 4.33 | 0.000 | 1 | 433 | 买盘 |
14:49:01 | 4.33 | 0.010 | 469 | 203,077 | 买盘 |
14:48:58 | 4.32 | -0.010 | 250 | 108,048 | 卖盘 |
14:48:55 | 4.33 | 0.000 | 6 | 2,598 | 买盘 |
14:48:51 | 4.33 | 0.010 | 3 | 1,299 | 买盘 |
14:48:48 | 4.32 | -0.010 | 256 | 110,724 | 卖盘 |
14:48:17 | 4.33 | 0.000 | 6 | 2,598 | 买盘 |
14:48:04 | 4.33 | 0.010 | 31 | 13,394 | 买盘 |
14:48:01 | 4.32 | -0.010 | 100 | 43,250 | 卖盘 |
14:47:58 | 4.33 | 0.000 | 5 | 2,165 | 买盘 |
14:47:45 | 4.33 | 0.000 | 1 | 433 | 买盘 |
14:47:42 | 4.33 | 0.000 | 11 | 4,763 | 买盘 |
14:47:39 | 4.33 | 0.000 | 6 | 2,598 | 买盘 |
14:47:08 | 4.33 | 0.000 | 2 | 866 | 买盘 |
14:47:01 | 4.33 | 0.000 | 20 | 8,660 | 买盘 |
14:46:58 | 4.33 | 0.000 | 1 | 433 | 买盘 |
14:46:55 | 4.33 | 0.000 | 6 | 2,598 | 买盘 |
14:46:52 | 4.33 | 0.000 | 15 | 6,495 | 买盘 |
14:46:45 | 4.33 | 0.010 | 10 | 4,330 | 买盘 |
14:46:39 | 4.32 | -0.010 | 5 | 2,160 | 卖盘 |
14:46:20 | 4.33 | 0.000 | 1 | 433 | 买盘 |
14:46:17 | 4.33 | 0.000 | 3 | 1,299 | 买盘 |
14:46:14 | 4.33 | 0.010 | 47 | 20,351 | 买盘 |
14:46:11 | 4.32 | -0.010 | 3 | 1,296 | 卖盘 |
14:46:08 | 4.33 | 0.000 | 36 | 15,588 | 买盘 |
14:45:58 | 4.33 | 0.010 | 1 | 433 | 买盘 |
14:45:55 | 4.32 | 0.000 | 10 | 4,320 | 卖盘 |
14:45:33 | 4.32 | -0.010 | 211 | 91,160 | 卖盘 |
14:45:27 | 4.33 | 0.000 | 6 | 2,598 | 买盘 |
14:45:24 | 4.33 | 0.010 | 284 | 122,972 | 买盘 |
14:45:14 | 4.32 | -0.010 | 6 | 2,596 | 卖盘 |
14:45:11 | 4.33 | 0.010 | 51 | 22,083 | 买盘 |
14:45:08 | 4.32 | -0.010 | 20 | 8,640 | 卖盘 |
14:45:05 | 4.33 | 0.010 | 135 | 58,375 | 买盘 |
14:44:55 | 4.32 | 0.000 | 157 | 67,931 | 卖盘 |
14:44:39 | 4.32 | 0.000 | 14 | 6,048 | 卖盘 |
14:44:36 | 4.32 | 0.000 | 1 | 432 | 卖盘 |
14:44:33 | 4.32 | 0.000 | 70 | 30,240 | 卖盘 |
14:44:27 | 4.32 | 0.000 | 201 | 86,832 | 卖盘 |
14:44:24 | 4.32 | 0.000 | 1 | 432 | 卖盘 |
14:44:21 | 4.32 | 0.000 | 21 | 9,072 | 卖盘 |
14:44:05 | 4.32 | 0.000 | 1 | 432 | 卖盘 |
14:44:02 | 4.32 | 0.000 | 1 | 432 | 卖盘 |
14:43:59 | 4.32 | 0.000 | 1 | 432 | 卖盘 |
14:43:55 | 4.32 | 0.000 | 2 | 864 | 卖盘 |
14:43:52 | 4.32 | 0.000 | 65 | 28,080 | 卖盘 |
14:43:49 | 4.32 | 0.000 | 2 | 864 | 卖盘 |
14:43:39 | 4.32 | 0.000 | 21 | 9,072 | 卖盘 |
14:43:36 | 4.32 | 0.000 | 31 | 13,393 | 卖盘 |
14:43:33 | 4.32 | 0.000 | 19 | 8,208 | 卖盘 |
14:43:21 | 4.32 | 0.000 | 56 | 24,192 | 卖盘 |
14:42:52 | 4.32 | -0.010 | 2 | 864 | 卖盘 |
14:42:49 | 4.33 | 0.000 | 15 | 6,495 | 买盘 |
14:42:46 | 4.33 | 0.010 | 10 | 4,330 | 买盘 |
14:42:39 | 4.32 | 0.000 | 2 | 864 | 卖盘 |
14:42:36 | 4.32 | -0.010 | 4 | 1,728 | 卖盘 |
14:42:30 | 4.33 | 0.000 | 99 | 42,783 | 买盘 |
14:42:27 | 4.33 | 0.000 | 581 | 250,993 | 买盘 |
14:42:24 | 4.33 | 0.010 | 8 | 3,462 | 买盘 |
14:42:21 | 4.32 | 0.000 | 1 | 432 | 卖盘 |
14:42:18 | 4.32 | 0.000 | 14 | 6,061 | 卖盘 |
14:42:14 | 4.32 | 0.000 | 251 | 108,432 | 卖盘 |
14:42:08 | 4.32 | -0.010 | 10 | 4,320 | 卖盘 |
14:41:56 | 4.33 | 0.010 | 24 | 10,392 | 买盘 |
14:41:46 | 4.32 | 0.000 | 41 | 17,712 | 卖盘 |
14:41:43 | 4.32 | 0.000 | 31 | 13,392 | 卖盘 |
14:41:40 | 4.32 | 0.000 | 17 | 7,344 | 卖盘 |
14:41:36 | 4.32 | 0.000 | 7 | 3,030 | 卖盘 |
14:41:30 | 4.32 | 0.000 | 1 | 432 | 卖盘 |
14:41:27 | 4.32 | 0.000 | 3 | 1,296 | 卖盘 |
14:41:24 | 4.32 | 0.000 | 1 | 432 | 卖盘 |
14:41:21 | 4.32 | 0.000 | 2 | 864 | 卖盘 |
14:41:18 | 4.32 | 0.000 | 2 | 864 | 卖盘 |
14:41:15 | 4.32 | 0.000 | 3 | 1,296 | 卖盘 |
14:41:11 | 4.32 | 0.000 | 9 | 3,888 | 卖盘 |
14:41:08 | 4.32 | 0.000 | 3 | 1,296 | 卖盘 |
14:41:05 | 4.32 | 0.000 | 25 | 10,800 | 卖盘 |
14:41:02 | 4.32 | 0.000 | 93 | 40,176 | 卖盘 |
14:40:59 | 4.32 | 0.000 | 90 | 38,880 | 卖盘 |
14:40:56 | 4.32 | 0.000 | 778 | 336,096 | 卖盘 |
14:40:49 | 4.32 | -0.010 | 8 | 3,456 | 卖盘 |
14:40:46 | 4.33 | 0.010 | 6 | 2,598 | 买盘 |
14:40:43 | 4.32 | 0.000 | 2 | 864 | 卖盘 |
14:40:30 | 4.32 | 0.000 | 3 | 1,296 | 卖盘 |
14:40:27 | 4.32 | -0.010 | 1 | 432 | 卖盘 |
14:40:15 | 4.33 | 0.000 | 70 | 30,310 | 买盘 |
14:40:02 | 4.33 | 0.000 | 66 | 28,578 | 买盘 |
14:39:59 | 4.33 | 0.000 | 10 | 4,321 | 买盘 |
14:39:53 | 4.33 | 0.000 | 76 | 32,837 | 买盘 |
14:39:49 | 4.33 | 0.000 | 31 | 13,423 | 买盘 |
14:39:43 | 4.33 | 0.000 | 9 | 3,897 | 买盘 |
14:39:33 | 4.33 | 0.000 | 20 | 8,660 | 买盘 |
14:39:30 | 4.33 | 0.000 | 68 | 29,444 | 买盘 |
14:39:15 | 4.33 | 0.000 | 10 | 4,330 | 买盘 |
14:39:08 | 4.33 | 0.000 | 6 | 2,598 | 买盘 |
14:39:05 | 4.33 | 0.010 | 1 | 433 | 买盘 |
14:38:56 | 4.32 | -0.010 | 115 | 49,690 | 卖盘 |
14:38:50 | 4.33 | 0.000 | 5 | 2,165 | 买盘 |
14:38:46 | 4.33 | 0.010 | 10 | 4,330 | 买盘 |
14:38:34 | 4.32 | -0.010 | 1 | 432 | 卖盘 |
14:38:18 | 4.33 | 0.010 | 6 | 2,598 | 买盘 |
14:38:09 | 4.32 | 0.000 | 155 | 66,960 | 卖盘 |
14:38:02 | 4.32 | 0.000 | 37 | 15,994 | 卖盘 |
14:37:44 | 4.32 | -0.010 | 1 | 432 | 卖盘 |
14:37:37 | 4.33 | 0.000 | 1 | 433 | 买盘 |
14:37:31 | 4.33 | 0.000 | 18 | 7,794 | 买盘 |
14:37:27 | 4.33 | 0.010 | 106 | 45,898 | 买盘 |
14:37:24 | 4.32 | -0.010 | 40 | 17,280 | 卖盘 |
14:37:12 | 4.33 | 0.010 | 50 | 21,650 | 买盘 |
14:37:09 | 4.32 | 0.000 | 19 | 8,208 | 卖盘 |
14:36:59 | 4.32 | 0.000 | 461 | 199,152 | 卖盘 |
14:36:56 | 4.32 | -0.010 | 100 | 43,200 | 卖盘 |
14:36:50 | 4.33 | 0.000 | 11 | 4,754 | 买盘 |
14:36:37 | 4.33 | 0.000 | 6 | 2,598 | 买盘 |
14:36:34 | 4.33 | 0.010 | 20 | 8,660 | 买盘 |
14:36:21 | 4.32 | 0.000 | 128 | 55,296 | 卖盘 |
14:36:18 | 4.32 | -0.010 | 9 | 3,888 | 卖盘 |
14:36:12 | 4.33 | 0.000 | 13 | 5,618 | 买盘 |
14:35:59 | 4.33 | 0.010 | 60 | 25,980 | 买盘 |
14:35:44 | 4.32 | 0.000 | 1 | 432 | 卖盘 |
14:35:41 | 4.32 | -0.010 | 30 | 12,960 | 卖盘 |
14:35:31 | 4.33 | 0.010 | 1 | 433 | 买盘 |
14:35:25 | 4.32 | -0.010 | 346 | 149,472 | 卖盘 |
14:35:21 | 4.33 | 0.000 | 152 | 65,816 | 买盘 |
14:35:15 | 4.33 | 0.010 | 168 | 72,744 | 买盘 |
14:35:09 | 4.32 | -0.010 | 67 | 29,010 | 卖盘 |
14:34:47 | 4.33 | 0.010 | 20 | 8,660 | 买盘 |
14:34:25 | 4.32 | 0.000 | 32 | 13,824 | 卖盘 |
14:34:18 | 4.32 | -0.010 | 23 | 9,936 | 卖盘 |
14:34:15 | 4.33 | 0.000 | 161 | 69,713 | 买盘 |
14:34:12 | 4.33 | 0.000 | 4 | 1,732 | 买盘 |
14:34:09 | 4.33 | 0.000 | 26 | 11,258 | 买盘 |
14:34:06 | 4.33 | 0.000 | 107 | 46,331 | 卖盘 |
14:34:03 | 4.33 | 0.000 | 3 | 1,299 | 卖盘 |
14:34:00 | 4.33 | 0.000 | 16 | 6,928 | 卖盘 |
14:33:57 | 4.33 | 0.000 | 26 | 11,258 | 卖盘 |
14:33:53 | 4.33 | 0.000 | 33 | 14,289 | 卖盘 |
14:33:50 | 4.33 | 0.000 | 124 | 53,692 | 卖盘 |
14:33:47 | 4.33 | 0.000 | 142 | 61,486 | 卖盘 |
14:33:44 | 4.33 | 0.000 | 2,357 | 1,020,581 | 卖盘 |
14:33:41 | 4.33 | 0.000 | 6 | 2,598 | 卖盘 |
14:33:38 | 4.33 | 0.000 | 2 | 866 | 卖盘 |
14:33:34 | 4.33 | 0.000 | 8 | 3,464 | 卖盘 |
14:33:31 | 4.33 | 0.000 | 42 | 18,207 | 卖盘 |
14:33:28 | 4.33 | 0.000 | 13 | 5,629 | 卖盘 |
14:33:25 | 4.33 | 0.000 | 7 | 3,031 | 卖盘 |
14:33:22 | 4.33 | 0.000 | 2 | 866 | 卖盘 |
14:33:18 | 4.33 | 0.000 | 8 | 3,464 | 卖盘 |
14:33:15 | 4.33 | 0.000 | 2 | 866 | 卖盘 |
14:33:03 | 4.33 | -0.010 | 8 | 3,470 | 卖盘 |
14:32:41 | 4.34 | 0.010 | 20 | 8,680 | 买盘 |
14:32:38 | 4.33 | 0.000 | 101 | 43,734 | 卖盘 |
14:32:35 | 4.33 | 0.000 | 6 | 2,598 | 卖盘 |
14:32:28 | 4.33 | -0.010 | 341 | 147,653 | 卖盘 |
14:32:15 | 4.34 | 0.000 | 10 | 4,340 | 买盘 |
14:32:12 | 4.34 | 0.000 | 6 | 2,604 | 买盘 |
14:32:09 | 4.34 | 0.000 | 50 | 21,700 | 买盘 |
14:32:03 | 4.34 | 0.000 | 1 | 434 | 买盘 |
14:31:34 | 4.34 | 0.000 | 1 | 434 | 买盘 |
14:31:15 | 4.34 | 0.000 | 1 | 434 | 买盘 |
14:31:12 | 4.34 | 0.000 | 6 | 2,604 | 买盘 |
14:31:03 | 4.34 | 0.000 | 20 | 8,680 | 买盘 |
14:30:56 | 4.34 | 0.000 | 1 | 434 | 买盘 |
14:30:50 | 4.34 | 0.000 | 10 | 4,340 | 买盘 |
14:30:47 | 4.34 | 0.000 | 2 | 868 | 买盘 |
14:30:44 | 4.34 | 0.000 | 2 | 867 | 买盘 |
14:30:41 | 4.34 | 0.000 | 1 | 434 | 买盘 |
14:30:37 | 4.34 | 0.000 | 5 | 2,170 | 卖盘 |
14:30:34 | 4.34 | 0.000 | 1 | 434 | 买盘 |
14:30:31 | 4.34 | 0.000 | 9 | 3,906 | 买盘 |
14:30:28 | 4.34 | 0.000 | 5 | 2,170 | 买盘 |
14:30:25 | 4.34 | 0.000 | 4 | 1,736 | 买盘 |
14:30:22 | 4.34 | 0.000 | 4 | 1,736 | 卖盘 |
14:30:18 | 4.34 | 0.000 | 5 | 2,170 | 买盘 |
14:30:15 | 4.34 | 0.000 | 1 | 434 | 买盘 |
14:30:12 | 4.34 | 0.000 | 15 | 6,509 | 买盘 |
14:30:06 | 4.34 | 0.010 | 1 | 434 | 买盘 |
14:30:03 | 4.33 | -0.010 | 27 | 11,691 | 卖盘 |
14:30:00 | 4.34 | 0.000 | 6 | 2,604 | 卖盘 |
14:29:15 | 4.34 | 0.000 | 20 | 8,680 | 买盘 |
14:29:12 | 4.34 | 0.010 | 47 | 20,398 | 买盘 |
14:29:09 | 4.33 | -0.010 | 5 | 2,165 | 卖盘 |
14:29:00 | 4.34 | 0.000 | 10 | 4,340 | 买盘 |
14:28:57 | 4.34 | 0.000 | 1 | 434 | 中性盘 |
14:28:38 | 4.34 | 0.000 | 225 | 97,650 | 买盘 |
14:28:35 | 4.34 | 0.000 | 1 | 434 | 买盘 |
14:28:25 | 4.34 | 0.010 | 4 | 1,736 | 买盘 |
14:28:19 | 4.33 | 0.000 | 7 | 3,036 | 卖盘 |
14:27:38 | 4.33 | 0.000 | 20 | 8,660 | 卖盘 |
14:27:29 | 4.33 | 0.000 | 51 | 22,087 | 卖盘 |
14:27:25 | 4.33 | -0.010 | 157 | 68,134 | 卖盘 |
14:27:22 | 4.34 | 0.000 | 45 | 19,530 | 卖盘 |
14:27:19 | 4.34 | 0.000 | 224 | 97,216 | 卖盘 |
14:26:32 | 4.34 | -0.010 | 1 | 434 | 卖盘 |
14:26:06 | 4.35 | 0.000 | 2 | 870 | 买盘 |
14:25:51 | 4.35 | 0.000 | 50 | 21,750 | 买盘 |
14:24:45 | 4.35 | 0.010 | 2 | 870 | 买盘 |
14:24:38 | 4.34 | 0.000 | 5 | 2,170 | 买盘 |
14:24:35 | 4.34 | 0.000 | 3 | 1,302 | 卖盘 |
14:24:32 | 4.34 | -0.010 | 192 | 83,328 | 卖盘 |
14:24:29 | 4.35 | 0.000 | 1 | 435 | 买盘 |
14:24:26 | 4.35 | 0.000 | 3,155 | 1,369,275 | 买盘 |
14:23:48 | 4.35 | 0.000 | 6 | 2,610 | 买盘 |
14:23:19 | 4.35 | 0.000 | 10 | 4,350 | 买盘 |
14:22:48 | 4.35 | 0.000 | 6 | 2,610 | 买盘 |
14:22:03 | 4.35 | 0.010 | 20 | 8,700 | 买盘 |
14:21:54 | 4.34 | -0.010 | 6 | 2,604 | 卖盘 |
14:21:51 | 4.35 | 0.000 | 3 | 1,305 | 买盘 |
14:21:29 | 4.35 | 0.010 | 14 | 6,082 | 买盘 |
14:21:26 | 4.34 | 0.000 | 10 | 4,340 | 卖盘 |
14:21:22 | 4.34 | 0.000 | 11 | 4,774 | 卖盘 |
14:21:16 | 4.34 | -0.010 | 12 | 5,208 | 卖盘 |
14:21:13 | 4.35 | 0.010 | 53 | 23,052 | 买盘 |
14:21:10 | 4.34 | 0.000 | 20 | 8,680 | 卖盘 |
14:21:00 | 4.34 | 0.000 | 1 | 434 | 卖盘 |
14:20:57 | 4.34 | 0.000 | 2 | 868 | 卖盘 |
14:20:51 | 4.34 | 0.000 | 2 | 868 | 卖盘 |
14:20:48 | 4.34 | 0.000 | 3 | 1,302 | 卖盘 |
14:20:45 | 4.34 | 0.000 | 7 | 3,038 | 卖盘 |
14:20:41 | 4.34 | 0.000 | 17 | 7,378 | 买盘 |
14:20:38 | 4.34 | 0.000 | 52 | 22,568 | 买盘 |
14:20:32 | 4.34 | 0.000 | 6 | 2,604 | 买盘 |
14:20:29 | 4.34 | 0.000 | 45 | 19,530 | 买盘 |
14:20:26 | 4.34 | 0.000 | 55 | 23,870 | 卖盘 |
14:20:23 | 4.34 | 0.000 | 20 | 8,680 | 卖盘 |
14:20:19 | 4.34 | 0.000 | 33 | 14,323 | 卖盘 |
14:20:16 | 4.34 | 0.000 | 14 | 6,076 | 卖盘 |
14:20:13 | 4.34 | 0.000 | 22 | 9,548 | 卖盘 |
14:20:10 | 4.34 | 0.000 | 8 | 3,472 | 卖盘 |
14:20:07 | 4.34 | 0.000 | 8 | 3,472 | 卖盘 |
14:20:03 | 4.34 | 0.000 | 7 | 3,038 | 卖盘 |
14:19:42 | 4.34 | 0.000 | 6 | 2,604 | 买盘 |
14:19:39 | 4.34 | 0.010 | 50 | 21,700 | 买盘 |
14:19:35 | 4.33 | -0.010 | 2 | 866 | 卖盘 |
14:19:32 | 4.34 | 0.000 | 26 | 11,284 | 卖盘 |
14:19:23 | 4.34 | 0.000 | 5 | 2,170 | 卖盘 |
14:19:20 | 4.34 | 0.000 | 57 | 24,738 | 卖盘 |
14:19:17 | 4.34 | 0.000 | 6 | 2,604 | 卖盘 |
14:19:13 | 4.34 | 0.000 | 1 | 434 | 卖盘 |
14:19:10 | 4.34 | 0.000 | 24 | 10,416 | 买盘 |
14:19:07 | 4.34 | 0.010 | 53 | 23,002 | 买盘 |
14:19:01 | 4.33 | -0.010 | 64 | 27,774 | 卖盘 |
14:18:57 | 4.34 | 0.000 | 90 | 39,059 | 买盘 |
14:18:54 | 4.34 | 0.000 | 148 | 64,235 | 买盘 |
14:18:51 | 4.34 | 0.000 | 403 | 174,902 | 买盘 |
14:18:48 | 4.34 | 0.000 | 35 | 15,190 | 买盘 |
14:18:42 | 4.34 | 0.000 | 12 | 5,208 | 买盘 |
14:18:32 | 4.34 | 0.010 | 6 | 2,604 | 买盘 |
14:18:29 | 4.33 | -0.010 | 170 | 73,653 | 卖盘 |
14:18:26 | 4.34 | 0.000 | 5 | 2,170 | 买盘 |
14:18:23 | 4.34 | 0.000 | 1 | 434 | 买盘 |
14:18:20 | 4.34 | 0.000 | 262 | 113,708 | 买盘 |
14:18:17 | 4.34 | 0.000 | 90 | 39,060 | 买盘 |
14:18:04 | 4.34 | 0.010 | 1 | 434 | 买盘 |
14:17:42 | 4.33 | -0.010 | 48 | 20,784 | 卖盘 |
14:17:39 | 4.34 | 0.000 | 18 | 7,802 | 买盘 |
14:17:36 | 4.34 | 0.000 | 2 | 868 | 买盘 |
14:17:33 | 4.34 | 0.000 | 12 | 5,208 | 买盘 |
14:17:30 | 4.34 | 0.010 | 7 | 3,038 | 买盘 |
14:17:26 | 4.33 | -0.010 | 304 | 131,878 | 卖盘 |
14:17:23 | 4.34 | 0.000 | 37 | 16,058 | 买盘 |
14:17:20 | 4.34 | 0.000 | 48 | 20,832 | 买盘 |
14:17:17 | 4.34 | 0.000 | 2 | 868 | 买盘 |
14:17:11 | 4.34 | 0.010 | 2 | 868 | 买盘 |
14:16:48 | 4.33 | -0.010 | 39 | 16,909 | 卖盘 |
14:16:36 | 4.34 | 0.000 | 1 | 434 | 买盘 |
14:16:33 | 4.34 | 0.010 | 57 | 24,738 | 买盘 |
14:16:30 | 4.33 | 0.000 | 6 | 2,599 | 卖盘 |
14:16:27 | 4.33 | 0.000 | 8 | 3,464 | 卖盘 |
14:16:23 | 4.33 | -0.010 | 9 | 3,897 | 卖盘 |
14:15:55 | 4.34 | 0.010 | 13 | 5,642 | 买盘 |
14:15:45 | 4.33 | -0.010 | 3 | 1,299 | 卖盘 |
14:15:33 | 4.34 | 0.010 | 6 | 2,604 | 买盘 |
14:15:27 | 4.33 | -0.010 | 6 | 2,598 | 卖盘 |
14:14:55 | 4.34 | 0.000 | 1 | 434 | 买盘 |
14:14:36 | 4.34 | 0.000 | 1 | 434 | 买盘 |
14:14:33 | 4.34 | 0.000 | 6 | 2,604 | 买盘 |
14:13:55 | 4.34 | 0.010 | 1 | 434 | 买盘 |
14:13:52 | 4.33 | 0.000 | 1 | 433 | 卖盘 |
14:13:45 | 4.33 | 0.000 | 11 | 4,770 | 卖盘 |
14:13:42 | 4.33 | 0.000 | 2 | 866 | 卖盘 |
14:13:39 | 4.33 | -0.010 | 271 | 117,343 | 卖盘 |
14:13:32 | 4.34 | 0.010 | 46 | 19,924 | 买盘 |
14:13:29 | 4.33 | 0.000 | 1 | 433 | 卖盘 |
14:13:23 | 4.33 | 0.000 | 6 | 2,598 | 卖盘 |
14:13:16 | 4.33 | 0.000 | 2 | 866 | 卖盘 |
14:13:13 | 4.33 | 0.000 | 2 | 866 | 卖盘 |
14:13:10 | 4.33 | 0.000 | 25 | 10,825 | 卖盘 |
14:13:06 | 4.33 | 0.000 | 110 | 47,630 | 卖盘 |
14:12:45 | 4.33 | 0.000 | 7 | 3,031 | 卖盘 |
14:12:32 | 4.33 | -0.010 | 19 | 8,227 | 卖盘 |
14:12:26 | 4.34 | 0.010 | 16 | 6,934 | 买盘 |
14:12:16 | 4.33 | 0.000 | 31 | 13,423 | 卖盘 |
14:12:13 | 4.33 | -0.010 | 201 | 87,034 | 卖盘 |
14:12:10 | 4.34 | 0.000 | 1 | 434 | 买盘 |
14:12:06 | 4.34 | 0.010 | 1 | 434 | 买盘 |
14:12:03 | 4.33 | 0.000 | 240 | 104,120 | 卖盘 |
14:11:54 | 4.33 | 0.000 | 6 | 2,598 | 卖盘 |
14:11:51 | 4.33 | 0.000 | 1 | 433 | 卖盘 |
14:11:48 | 4.33 | 0.000 | 10 | 4,330 | 卖盘 |
14:11:45 | 4.33 | 0.000 | 115 | 49,795 | 卖盘 |
14:11:26 | 4.33 | 0.000 | 62 | 26,861 | 卖盘 |
14:11:07 | 4.33 | -0.010 | 3 | 1,299 | 卖盘 |
14:11:03 | 4.34 | 0.010 | 100 | 43,398 | 买盘 |
14:11:00 | 4.33 | 0.000 | 7 | 3,031 | 卖盘 |
14:10:57 | 4.33 | 0.000 | 132 | 57,156 | 卖盘 |
14:10:42 | 4.33 | -0.010 | 1 | 433 | 卖盘 |
14:10:38 | 4.34 | 0.010 | 1 | 434 | 买盘 |
14:10:35 | 4.33 | -0.010 | 57 | 24,681 | 卖盘 |
14:10:20 | 4.34 | 0.010 | 6 | 2,604 | 买盘 |
14:10:00 | 4.33 | -0.010 | 1 | 433 | 卖盘 |
14:08:57 | 4.34 | 0.010 | 79 | 34,236 | 买盘 |
14:08:42 | 4.33 | 0.000 | 84 | 36,452 | 卖盘 |
14:08:39 | 4.33 | 0.000 | 43 | 18,619 | 卖盘 |
14:08:36 | 4.33 | 0.000 | 534 | 231,222 | 卖盘 |
14:08:29 | 4.33 | 0.000 | 1 | 433 | 卖盘 |
14:08:20 | 4.33 | -0.010 | 4 | 1,732 | 卖盘 |
14:08:13 | 4.34 | 0.010 | 3 | 1,302 | 买盘 |
14:08:10 | 4.33 | -0.010 | 2 | 866 | 卖盘 |
14:08:03 | 4.34 | 0.010 | 50 | 21,700 | 买盘 |
14:08:00 | 4.33 | 0.000 | 7 | 3,031 | 卖盘 |
14:07:29 | 4.33 | 0.000 | 10 | 4,330 | 卖盘 |
14:07:13 | 4.33 | -0.010 | 21 | 9,093 | 卖盘 |
14:06:45 | 4.34 | 0.000 | 41 | 17,794 | 买盘 |
14:06:26 | 4.34 | 0.000 | 3 | 1,302 | 买盘 |
14:06:04 | 4.34 | 0.000 | 1 | 434 | 买盘 |
14:06:01 | 4.34 | 0.000 | 60 | 25,987 | 买盘 |
14:05:54 | 4.34 | 0.000 | 20 | 8,680 | 买盘 |
14:05:48 | 4.34 | 0.010 | 30 | 13,020 | 买盘 |
14:05:39 | 4.33 | -0.010 | 131 | 56,723 | 卖盘 |
14:05:36 | 4.34 | 0.000 | 31 | 13,454 | 买盘 |
14:05:29 | 4.34 | 0.010 | 606 | 263,004 | 买盘 |
14:05:23 | 4.33 | 0.000 | 6 | 2,598 | 卖盘 |
14:05:20 | 4.33 | 0.000 | 23 | 9,959 | 卖盘 |
14:05:17 | 4.33 | 0.000 | 61 | 26,413 | 卖盘 |
14:05:14 | 4.33 | 0.000 | 83 | 35,939 | 卖盘 |
14:05:11 | 4.33 | 0.000 | 62 | 26,846 | 卖盘 |
14:05:07 | 4.33 | 0.000 | 39 | 16,887 | 卖盘 |
14:05:04 | 4.33 | -0.010 | 11 | 4,763 | 卖盘 |
14:04:48 | 4.34 | 0.000 | 10 | 4,340 | 买盘 |
14:04:39 | 4.34 | 0.000 | 1 | 434 | 买盘 |
14:04:23 | 4.34 | 0.000 | 11 | 4,774 | 买盘 |
14:04:20 | 4.34 | 0.000 | 100 | 43,400 | 买盘 |
14:04:17 | 4.34 | 0.000 | 4 | 1,736 | 买盘 |
14:04:11 | 4.34 | 0.000 | 2 | 868 | 买盘 |
14:04:04 | 4.34 | 0.000 | 1 | 434 | 买盘 |
14:04:01 | 4.34 | 0.000 | 2 | 868 | 买盘 |
14:03:48 | 4.34 | 0.010 | 1 | 434 | 买盘 |
14:03:45 | 4.33 | -0.010 | 3 | 1,299 | 卖盘 |
14:03:42 | 4.34 | 0.000 | 59 | 25,606 | 卖盘 |
14:03:39 | 4.34 | 0.000 | 86 | 37,324 | 买盘 |
14:03:33 | 4.34 | 0.010 | 293 | 127,162 | 买盘 |
14:03:17 | 4.33 | -0.010 | 5 | 2,165 | 卖盘 |
14:03:08 | 4.34 | 0.000 | 52 | 22,526 | 买盘 |
14:03:01 | 4.34 | 0.010 | 50 | 21,700 | 买盘 |
14:02:58 | 4.33 | -0.010 | 105 | 45,465 | 卖盘 |
14:02:52 | 4.34 | 0.000 | 20 | 8,680 | 买盘 |
14:02:39 | 4.34 | 0.010 | 424 | 183,986 | 买盘 |
14:02:33 | 4.33 | 0.000 | 1 | 433 | 卖盘 |
14:02:14 | 4.33 | 0.000 | 1 | 433 | 卖盘 |
14:02:11 | 4.33 | 0.000 | 6 | 2,599 | 卖盘 |
14:02:07 | 4.33 | 0.000 | 20 | 8,660 | 卖盘 |
14:02:04 | 4.33 | 0.000 | 30 | 12,990 | 卖盘 |
14:02:01 | 4.33 | 0.000 | 45 | 19,485 | 卖盘 |
14:01:58 | 4.33 | 0.000 | 2 | 866 | 卖盘 |
14:01:51 | 4.33 | -0.010 | 41 | 17,789 | 卖盘 |
14:01:45 | 4.34 | 0.000 | 1 | 434 | 买盘 |
14:01:42 | 4.34 | 0.000 | 1 | 434 | 买盘 |
14:01:36 | 4.34 | 0.000 | 4 | 1,736 | 买盘 |
14:01:20 | 4.34 | 0.000 | 17 | 7,376 | 买盘 |
14:01:07 | 4.34 | 0.000 | 16 | 6,944 | 买盘 |
14:01:04 | 4.34 | 0.010 | 4 | 1,736 | 买盘 |
14:00:39 | 4.33 | 0.000 | 48 | 20,784 | 卖盘 |
14:00:36 | 4.33 | -0.010 | 40 | 17,350 | 卖盘 |
14:00:20 | 4.34 | 0.000 | 15 | 6,510 | 买盘 |
14:00:17 | 4.34 | 0.000 | 6 | 2,604 | 买盘 |
14:00:14 | 4.34 | 0.000 | 3 | 1,302 | 买盘 |
14:00:11 | 4.34 | 0.000 | 82 | 35,588 | 买盘 |
14:00:07 | 4.34 | 0.000 | 1 | 434 | 买盘 |
14:00:04 | 4.34 | 0.000 | 1 | 434 | 买盘 |
14:00:01 | 4.34 | 0.000 | 2 | 868 | 买盘 |
13:59:58 | 4.34 | 0.000 | 53 | 23,004 | 卖盘 |
13:59:55 | 4.34 | 0.000 | 3 | 1,302 | 买盘 |
13:59:48 | 4.34 | 0.000 | 10 | 4,340 | 买盘 |
13:59:42 | 4.34 | 0.000 | 2 | 868 | 买盘 |
13:59:39 | 4.34 | 0.000 | 11 | 4,774 | 买盘 |
13:59:36 | 4.34 | 0.010 | 8 | 3,472 | 买盘 |
13:59:33 | 4.33 | -0.010 | 9 | 3,904 | 卖盘 |
13:59:30 | 4.34 | 0.000 | 186 | 80,724 | 卖盘 |
13:59:26 | 4.34 | 0.000 | 226 | 98,084 | 卖盘 |
13:59:23 | 4.34 | 0.000 | 243 | 105,462 | 卖盘 |
13:59:20 | 4.34 | 0.000 | 346 | 150,164 | 卖盘 |
13:59:17 | 4.34 | 0.000 | 159 | 69,006 | 卖盘 |
13:59:14 | 4.34 | 0.000 | 1 | 434 | 卖盘 |
13:59:11 | 4.34 | 0.000 | 7 | 3,038 | 卖盘 |
13:59:08 | 4.34 | 0.000 | 32 | 13,888 | 卖盘 |
13:59:04 | 4.34 | 0.000 | 13 | 5,642 | 卖盘 |
13:59:01 | 4.34 | 0.000 | 3 | 1,302 | 卖盘 |
13:58:33 | 4.34 | 0.000 | 8 | 3,472 | 卖盘 |
13:58:27 | 4.34 | 0.000 | 2 | 868 | 卖盘 |
13:58:24 | 4.34 | -0.010 | 45 | 19,530 | 卖盘 |
13:58:20 | 4.35 | 0.000 | 1 | 435 | 买盘 |
13:58:17 | 4.35 | 0.010 | 2 | 870 | 买盘 |
13:57:55 | 4.34 | 0.000 | 2 | 868 | 卖盘 |
13:57:52 | 4.34 | 0.000 | 1 | 434 | 卖盘 |
13:57:30 | 4.34 | 0.000 | 2 | 868 | 卖盘 |
13:57:17 | 4.34 | 0.000 | 1 | 434 | 卖盘 |
13:57:14 | 4.34 | -0.010 | 2 | 868 | 卖盘 |
13:56:42 | 4.35 | 0.010 | 10 | 4,350 | 买盘 |
13:56:14 | 4.34 | 0.000 | 1 | 434 | 卖盘 |
13:56:08 | 4.34 | -0.010 | 20 | 8,680 | 卖盘 |
13:55:39 | 4.35 | 0.010 | 42 | 18,268 | 买盘 |
13:55:30 | 4.34 | 0.000 | 450 | 195,300 | 卖盘 |
13:55:24 | 4.34 | 0.000 | 2 | 868 | 卖盘 |
13:55:18 | 4.34 | 0.000 | 188 | 81,592 | 卖盘 |
13:55:02 | 4.34 | -0.010 | 5 | 2,170 | 卖盘 |
13:54:43 | 4.35 | 0.000 | 290 | 126,150 | 买盘 |
13:54:33 | 4.35 | 0.010 | 20 | 8,700 | 买盘 |
13:53:55 | 4.34 | 0.000 | 20 | 8,680 | 卖盘 |
13:53:40 | 4.34 | 0.000 | 1 | 434 | 卖盘 |
13:53:36 | 4.34 | 0.000 | 1 | 434 | 卖盘 |
13:53:30 | 4.34 | 0.000 | 1 | 434 | 卖盘 |
13:53:11 | 4.34 | 0.000 | 4 | 1,736 | 卖盘 |
13:53:08 | 4.34 | 0.000 | 2 | 868 | 卖盘 |
13:52:52 | 4.34 | -0.010 | 17 | 7,379 | 卖盘 |
13:52:49 | 4.35 | 0.000 | 10 | 4,350 | 买盘 |
13:51:46 | 4.35 | 0.010 | 39 | 16,965 | 买盘 |
13:51:15 | 4.34 | -0.010 | 5 | 2,170 | 卖盘 |
13:51:05 | 4.35 | 0.010 | 47 | 20,445 | 买盘 |
13:50:12 | 4.34 | 0.000 | 1 | 434 | 卖盘 |
13:50:02 | 4.34 | -0.010 | 10 | 4,340 | 卖盘 |
13:49:59 | 4.35 | 0.000 | 1 | 435 | 卖盘 |
13:49:43 | 4.35 | 0.010 | 180 | 78,300 | 买盘 |
13:49:37 | 4.34 | 0.000 | 506 | 219,604 | 卖盘 |
13:49:27 | 4.34 | 0.000 | 150 | 65,100 | 卖盘 |
13:49:24 | 4.34 | -0.010 | 10 | 4,340 | 卖盘 |
13:49:12 | 4.35 | 0.000 | 2 | 870 | 买盘 |
13:49:05 | 4.35 | 0.010 | 10 | 4,350 | 买盘 |
13:48:50 | 4.34 | -0.010 | 6 | 2,604 | 卖盘 |
13:48:43 | 4.35 | 0.000 | 10 | 4,350 | 买盘 |
13:48:40 | 4.35 | 0.000 | 313 | 136,155 | 卖盘 |
13:48:37 | 4.35 | 0.000 | 5 | 2,175 | 卖盘 |
13:48:34 | 4.35 | 0.000 | 25 | 10,875 | 卖盘 |
13:48:31 | 4.35 | 0.000 | 10 | 4,350 | 卖盘 |
13:48:28 | 4.35 | 0.000 | 11 | 4,785 | 卖盘 |
13:48:24 | 4.35 | 0.000 | 1 | 435 | 卖盘 |
13:48:12 | 4.35 | 0.000 | 2 | 870 | 卖盘 |
13:48:09 | 4.35 | -0.010 | 23 | 10,005 | 卖盘 |
13:48:06 | 4.36 | 0.000 | 1 | 436 | 买盘 |
13:47:25 | 4.36 | 0.010 | 56 | 24,361 | 买盘 |
13:47:22 | 4.35 | 0.000 | 24 | 10,440 | 卖盘 |
13:47:18 | 4.35 | 0.000 | 23 | 10,005 | 买盘 |
13:47:15 | 4.35 | 0.000 | 2 | 870 | 买盘 |
13:47:12 | 4.35 | 0.000 | 79 | 34,365 | 买盘 |
13:47:09 | 4.35 | 0.000 | 1 | 435 | 买盘 |
13:46:56 | 4.35 | 0.000 | 1 | 435 | 买盘 |
13:46:50 | 4.35 | 0.000 | 1 | 435 | 买盘 |
13:46:47 | 4.35 | 0.000 | 21 | 9,135 | 买盘 |
13:46:31 | 4.35 | 0.010 | 3 | 1,305 | 买盘 |
13:46:25 | 4.34 | 0.000 | 4 | 1,736 | 卖盘 |
13:46:21 | 4.34 | -0.010 | 4 | 1,736 | 卖盘 |
13:46:18 | 4.35 | 0.010 | 1 | 435 | 买盘 |
13:46:02 | 4.34 | 0.000 | 24 | 10,439 | 卖盘 |
13:45:56 | 4.34 | 0.000 | 1 | 434 | 卖盘 |
13:45:50 | 4.34 | 0.000 | 2 | 868 | 卖盘 |
13:45:47 | 4.34 | -0.010 | 1 | 434 | 卖盘 |
13:45:44 | 4.35 | 0.000 | 10 | 4,350 | 买盘 |
13:45:31 | 4.35 | 0.010 | 33 | 14,355 | 买盘 |
13:45:06 | 4.34 | -0.010 | 62 | 26,928 | 卖盘 |
13:45:02 | 4.35 | 0.000 | 1 | 435 | 买盘 |
13:44:59 | 4.35 | 0.000 | 10 | 4,350 | 买盘 |
13:44:44 | 4.35 | 0.000 | 6 | 2,610 | 买盘 |
13:44:41 | 4.35 | 0.000 | 64 | 27,840 | 买盘 |
13:44:37 | 4.35 | 0.000 | 25 | 10,875 | 买盘 |
13:44:34 | 4.35 | 0.010 | 37 | 16,073 | 买盘 |
13:44:06 | 4.34 | 0.000 | 743 | 322,462 | 卖盘 |
13:43:44 | 4.34 | -0.010 | 290 | 125,860 | 卖盘 |
13:43:35 | 4.35 | 0.010 | 50 | 21,750 | 买盘 |
13:43:15 | 4.34 | -0.010 | 6 | 2,604 | 卖盘 |
13:42:15 | 4.35 | 0.000 | 8 | 3,480 | 买盘 |
13:42:12 | 4.35 | 0.000 | 11 | 4,785 | 买盘 |
13:42:06 | 4.35 | 0.010 | 1 | 435 | 买盘 |
13:42:03 | 4.34 | -0.010 | 4 | 1,736 | 卖盘 |
13:41:53 | 4.35 | 0.000 | 10 | 4,350 | 买盘 |
13:41:47 | 4.35 | 0.000 | 6 | 2,610 | 买盘 |
13:41:38 | 4.35 | 0.010 | 25 | 10,875 | 买盘 |
13:41:34 | 4.34 | -0.020 | 795 | 345,780 | 卖盘 |
13:41:31 | 4.36 | 0.010 | 29 | 12,644 | 买盘 |
13:40:12 | 4.35 | 0.000 | 200 | 87,000 | 卖盘 |
13:40:09 | 4.35 | 0.000 | 20 | 8,700 | 卖盘 |
13:39:35 | 4.35 | 0.000 | 2 | 870 | 卖盘 |
13:39:19 | 4.35 | 0.000 | 2 | 870 | 卖盘 |
13:39:16 | 4.35 | 0.000 | 11 | 4,785 | 卖盘 |
13:39:13 | 4.35 | 0.000 | 47 | 20,445 | 卖盘 |
13:37:25 | 4.35 | 0.000 | 43 | 18,705 | 卖盘 |
13:37:13 | 4.35 | -0.010 | 1 | 435 | 卖盘 |
13:36:44 | 4.36 | 0.000 | 88 | 38,368 | 买盘 |
13:36:35 | 4.36 | 0.000 | 32 | 13,952 | 买盘 |
13:36:29 | 4.36 | 0.000 | 1 | 436 | 买盘 |
13:36:19 | 4.36 | 0.010 | 1 | 436 | 买盘 |
13:35:41 | 4.35 | 0.000 | 100 | 43,500 | 卖盘 |
13:34:51 | 4.35 | -0.010 | 355 | 154,425 | 卖盘 |
13:34:47 | 4.36 | 0.000 | 8 | 3,488 | 买盘 |
13:34:35 | 4.36 | 0.010 | 3 | 1,308 | 买盘 |
13:34:06 | 4.35 | 0.000 | 52 | 22,620 | 卖盘 |
13:33:25 | 4.35 | -0.010 | 1 | 435 | 卖盘 |
13:33:06 | 4.36 | 0.000 | 1 | 436 | 买盘 |
13:32:35 | 4.36 | 0.000 | 2 | 872 | 买盘 |
13:32:09 | 4.36 | 0.000 | 22 | 9,572 | 买盘 |
13:31:54 | 4.36 | 0.000 | 3 | 1,308 | 买盘 |
13:31:19 | 4.36 | 0.010 | 1 | 436 | 买盘 |
13:30:26 | 4.35 | 0.000 | 2 | 870 | 卖盘 |
13:30:10 | 4.35 | 0.000 | 4 | 1,740 | 卖盘 |
13:29:57 | 4.35 | 0.000 | 1 | 435 | 卖盘 |
13:29:51 | 4.35 | 0.000 | 50 | 21,750 | 卖盘 |
13:29:45 | 4.35 | 0.000 | 1 | 435 | 卖盘 |
13:29:42 | 4.35 | 0.000 | 1 | 435 | 卖盘 |
13:29:38 | 4.35 | 0.000 | 10 | 4,350 | 卖盘 |
13:29:35 | 4.35 | -0.010 | 137 | 59,595 | 卖盘 |
13:28:51 | 4.36 | 0.000 | 1 | 436 | 买盘 |
13:28:35 | 4.36 | 0.010 | 1 | 436 | 买盘 |
13:28:00 | 4.35 | -0.010 | 1 | 435 | 卖盘 |
13:26:17 | 4.36 | 0.000 | 4 | 1,744 | 买盘 |
13:26:14 | 4.36 | 0.000 | 10 | 4,360 | 买盘 |
13:26:11 | 4.36 | 0.000 | 148 | 64,528 | 卖盘 |
13:26:08 | 4.36 | 0.000 | 525 | 228,900 | 卖盘 |
13:26:04 | 4.36 | 0.000 | 8 | 3,488 | 卖盘 |
13:26:01 | 4.36 | 0.000 | 14 | 6,104 | 卖盘 |
13:25:58 | 4.36 | 0.000 | 76 | 33,136 | 卖盘 |
13:25:55 | 4.36 | 0.000 | 14 | 6,104 | 买盘 |
13:25:39 | 4.36 | 0.000 | 2 | 872 | 买盘 |
13:24:49 | 4.36 | 0.000 | 1 | 436 | 买盘 |
13:24:33 | 4.36 | 0.000 | 38 | 16,568 | 买盘 |
13:24:30 | 4.36 | 0.000 | 105 | 45,775 | 买盘 |
13:24:27 | 4.36 | 0.010 | 80 | 34,880 | 买盘 |
13:24:14 | 4.35 | -0.010 | 24 | 10,440 | 卖盘 |
13:24:08 | 4.36 | 0.000 | 11 | 4,789 | 卖盘 |
13:24:04 | 4.36 | 0.000 | 29 | 12,644 | 买盘 |
13:23:45 | 4.36 | 0.000 | 62 | 27,030 | 卖盘 |
13:23:42 | 4.36 | 0.000 | 34 | 14,824 | 卖盘 |
13:23:39 | 4.36 | 0.000 | 775 | 337,900 | 买盘 |
13:23:20 | 4.36 | 0.010 | 54 | 23,491 | 买盘 |
13:23:14 | 4.35 | 0.000 | 2 | 870 | 卖盘 |
13:23:11 | 4.35 | 0.000 | 4 | 1,740 | 卖盘 |
13:23:05 | 4.35 | 0.000 | 663 | 288,405 | 买盘 |
13:22:39 | 4.35 | 0.000 | 20 | 8,700 | 买盘 |
13:22:27 | 4.35 | 0.010 | 5 | 2,175 | 买盘 |
13:22:14 | 4.34 | -0.010 | 4 | 1,736 | 卖盘 |
13:22:05 | 4.35 | 0.000 | 20 | 8,700 | 买盘 |
13:21:52 | 4.35 | 0.000 | 12 | 5,220 | 买盘 |
13:21:11 | 4.35 | 0.010 | 46 | 20,010 | 买盘 |
13:21:05 | 4.34 | 0.000 | 1,021 | 443,114 | 卖盘 |
13:20:49 | 4.34 | -0.010 | 222 | 96,348 | 卖盘 |
13:20:43 | 4.35 | 0.000 | 88 | 38,280 | 买盘 |
13:20:40 | 4.35 | 0.000 | 48 | 20,880 | 买盘 |
13:20:30 | 4.35 | 0.000 | 10 | 4,350 | 买盘 |
13:20:21 | 4.35 | 0.010 | 26 | 11,310 | 买盘 |
13:20:11 | 4.34 | -0.010 | 1 | 434 | 卖盘 |
13:19:40 | 4.35 | 0.000 | 2 | 870 | 买盘 |
13:19:37 | 4.35 | 0.010 | 6 | 2,610 | 买盘 |
13:19:27 | 4.34 | -0.010 | 1 | 434 | 卖盘 |
13:19:18 | 4.35 | 0.000 | 10 | 4,350 | 买盘 |
13:19:08 | 4.35 | 0.000 | 20 | 8,700 | 买盘 |
13:19:02 | 4.35 | 0.010 | 3 | 1,305 | 买盘 |
13:18:43 | 4.34 | -0.010 | 1 | 434 | 卖盘 |
13:18:40 | 4.35 | 0.010 | 39 | 16,965 | 买盘 |
13:18:15 | 4.34 | 0.000 | 1 | 434 | 卖盘 |
13:18:05 | 4.34 | 0.000 | 24 | 10,416 | 卖盘 |
13:17:46 | 4.34 | 0.000 | 35 | 15,190 | 卖盘 |
13:17:43 | 4.34 | 0.000 | 137 | 59,458 | 卖盘 |
13:17:40 | 4.34 | 0.000 | 1 | 434 | 卖盘 |
13:17:37 | 4.34 | 0.000 | 12 | 5,208 | 卖盘 |
13:17:34 | 4.34 | -0.010 | 279 | 121,086 | 卖盘 |
13:17:15 | 4.35 | 0.010 | 200 | 87,000 | 买盘 |
13:17:12 | 4.34 | 0.000 | 1 | 434 | 卖盘 |
13:16:53 | 4.34 | 0.000 | 15 | 6,510 | 卖盘 |
13:16:46 | 4.34 | -0.010 | 3 | 1,302 | 卖盘 |
13:16:43 | 4.35 | 0.000 | 41 | 17,795 | 买盘 |
13:16:40 | 4.35 | 0.010 | 628 | 272,559 | 买盘 |
13:16:08 | 4.34 | -0.010 | 24 | 10,417 | 卖盘 |
13:16:05 | 4.35 | 0.010 | 1 | 435 | 买盘 |
13:15:49 | 4.34 | -0.010 | 1 | 434 | 卖盘 |
13:15:43 | 4.35 | 0.010 | 5 | 2,175 | 买盘 |
13:15:40 | 4.34 | 0.000 | 13 | 5,642 | 卖盘 |
13:14:59 | 4.34 | -0.010 | 19 | 8,246 | 卖盘 |
13:14:56 | 4.35 | 0.000 | 15 | 6,525 | 卖盘 |
13:14:53 | 4.35 | 0.000 | 73 | 31,755 | 买盘 |
13:14:34 | 4.35 | -0.010 | 2 | 870 | 买盘 |
13:14:30 | 4.36 | 0.020 | 153 | 66,622 | 买盘 |
13:14:21 | 4.34 | -0.010 | 10 | 4,340 | 卖盘 |
13:14:08 | 4.35 | 0.010 | 38 | 16,530 | 买盘 |
13:13:59 | 4.34 | -0.010 | 29 | 12,586 | 卖盘 |
13:13:43 | 4.35 | 0.000 | 16 | 6,960 | 买盘 |
13:13:34 | 4.35 | 0.010 | 1 | 435 | 买盘 |
13:13:30 | 4.34 | -0.010 | 80 | 34,720 | 卖盘 |
13:12:46 | 4.35 | 0.000 | 2 | 870 | 买盘 |
13:12:15 | 4.35 | 0.010 | 10 | 4,350 | 买盘 |
13:11:59 | 4.34 | -0.010 | 79 | 34,287 | 卖盘 |
13:11:43 | 4.35 | 0.000 | 2 | 870 | 买盘 |
13:11:40 | 4.35 | 0.010 | 90 | 39,150 | 买盘 |
13:11:24 | 4.34 | -0.010 | 7 | 3,038 | 卖盘 |
13:10:50 | 4.35 | 0.000 | 5 | 2,175 | 买盘 |
13:10:47 | 4.35 | 0.000 | 17 | 7,395 | 买盘 |
13:10:44 | 4.35 | 0.000 | 11 | 4,785 | 买盘 |
13:10:12 | 4.35 | 0.010 | 48 | 20,880 | 买盘 |
13:09:34 | 4.34 | -0.010 | 8 | 3,472 | 卖盘 |
13:09:25 | 4.35 | 0.000 | 114 | 49,590 | 买盘 |
13:08:31 | 4.35 | 0.000 | 70 | 30,450 | 买盘 |
13:08:18 | 4.35 | 0.000 | 2 | 870 | 买盘 |
13:08:12 | 4.35 | 0.000 | 2 | 870 | 买盘 |
13:08:09 | 4.35 | 0.000 | 41 | 17,835 | 卖盘 |
13:07:38 | 4.35 | 0.000 | 1 | 435 | 卖盘 |
13:07:34 | 4.35 | 0.000 | 2 | 871 | 卖盘 |
13:07:31 | 4.35 | 0.000 | 6 | 2,610 | 卖盘 |
13:07:28 | 4.35 | 0.000 | 3 | 1,305 | 卖盘 |
13:07:25 | 4.35 | 0.000 | 1 | 435 | 卖盘 |
13:07:22 | 4.35 | 0.000 | 10 | 4,350 | 卖盘 |
13:07:18 | 4.35 | 0.000 | 1 | 435 | 卖盘 |
13:07:15 | 4.35 | 0.000 | 6 | 2,610 | 卖盘 |
13:07:12 | 4.35 | 0.000 | 8 | 3,480 | 卖盘 |
13:07:09 | 4.35 | 0.000 | 19 | 8,265 | 卖盘 |
13:07:06 | 4.35 | 0.000 | 2 | 870 | 卖盘 |
13:06:57 | 4.35 | 0.000 | 4 | 1,740 | 卖盘 |
13:06:44 | 4.35 | -0.010 | 34 | 14,790 | 卖盘 |
13:06:06 | 4.36 | 0.010 | 11 | 4,796 | 买盘 |
13:06:03 | 4.35 | 0.000 | 7 | 3,045 | 卖盘 |
13:06:00 | 4.35 | 0.000 | 2 | 870 | 卖盘 |
13:05:57 | 4.35 | 0.000 | 2 | 870 | 卖盘 |
13:05:44 | 4.35 | -0.010 | 3 | 1,305 | 卖盘 |
13:05:41 | 4.36 | 0.020 | 10 | 4,360 | 买盘 |
13:05:16 | 4.34 | -0.010 | 1 | 434 | 卖盘 |
13:05:13 | 4.35 | 0.000 | 5 | 2,175 | 买盘 |
13:05:06 | 4.35 | 0.000 | 1 | 435 | 卖盘 |
13:05:03 | 4.35 | 0.000 | 2 | 870 | 买盘 |
13:05:00 | 4.35 | 0.000 | 48 | 20,880 | 卖盘 |
13:04:57 | 4.35 | 0.000 | 1 | 435 | 卖盘 |
13:04:54 | 4.35 | 0.000 | 3 | 1,305 | 卖盘 |
13:04:47 | 4.35 | 0.000 | 2 | 870 | 卖盘 |
13:04:44 | 4.35 | 0.000 | 4 | 1,740 | 卖盘 |
13:04:41 | 4.35 | 0.010 | 18 | 7,830 | 卖盘 |
13:04:16 | 4.34 | 0.000 | 2 | 868 | 卖盘 |
13:04:06 | 4.34 | 0.000 | 1 | 434 | 卖盘 |
13:03:57 | 4.34 | 0.000 | 7 | 3,038 | 卖盘 |
13:03:35 | 4.34 | -0.010 | 2 | 868 | 卖盘 |
13:03:32 | 4.35 | 0.000 | 100 | 43,500 | 买盘 |
13:03:22 | 4.35 | 0.010 | 13 | 5,655 | 买盘 |
13:03:06 | 4.34 | -0.010 | 11 | 4,774 | 卖盘 |
13:02:45 | 4.35 | 0.010 | 7 | 3,045 | 买盘 |
13:02:06 | 4.34 | -0.010 | 6 | 2,604 | 卖盘 |
13:01:45 | 4.35 | 0.000 | 4 | 1,740 | 买盘 |
13:01:42 | 4.35 | 0.000 | 149 | 64,815 | 卖盘 |
13:01:38 | 4.35 | 0.000 | 2 | 870 | 卖盘 |
13:01:35 | 4.35 | 0.000 | 3 | 1,305 | 卖盘 |
13:01:32 | 4.35 | 0.000 | 10 | 4,350 | 卖盘 |
13:01:29 | 4.35 | 0.000 | 5 | 2,175 | 卖盘 |
13:01:26 | 4.35 | 0.000 | 7 | 3,045 | 卖盘 |
13:01:23 | 4.35 | 0.000 | 16 | 6,960 | 卖盘 |
13:01:19 | 4.35 | 0.000 | 2 | 870 | 卖盘 |
13:01:16 | 4.35 | 0.000 | 261 | 113,535 | 卖盘 |
13:01:10 | 4.35 | 0.000 | 2 | 870 | 卖盘 |
13:01:00 | 4.35 | 0.000 | 40 | 17,400 | 卖盘 |
13:00:57 | 4.35 | 0.000 | 39 | 16,965 | 卖盘 |
13:00:42 | 4.35 | 0.000 | 100 | 43,500 | 卖盘 |
13:00:19 | 4.35 | 0.000 | 4 | 1,740 | 卖盘 |
13:00:16 | 4.35 | 0.000 | 1 | 435 | 卖盘 |
13:00:13 | 4.35 | 0.000 | 4 | 1,740 | 卖盘 |
13:00:10 | 4.35 | 0.000 | 28 | 12,180 | 卖盘 |
13:00:06 | 4.35 | 0.000 | 125 | 54,375 | 买盘 |
11:29:32 | 4.35 | 0.000 | 8 | 3,480 | 买盘 |
11:29:29 | 4.35 | -0.010 | 125 | 54,375 | 卖盘 |
11:29:26 | 4.36 | 0.010 | 17 | 7,412 | 买盘 |
11:29:07 | 4.35 | -0.010 | 3 | 1,305 | 卖盘 |
11:29:04 | 4.36 | 0.010 | 211 | 91,870 | 买盘 |
11:28:51 | 4.35 | 0.010 | 55 | 23,925 | 买盘 |
11:28:17 | 4.34 | -0.010 | 1 | 434 | 卖盘 |
11:28:11 | 4.35 | 0.000 | 30 | 13,050 | 买盘 |
11:28:04 | 4.35 | 0.000 | 15 | 6,525 | 买盘 |
11:27:49 | 4.35 | 0.000 | 28 | 12,180 | 买盘 |
11:27:33 | 4.35 | 0.010 | 4 | 1,740 | 买盘 |
11:27:05 | 4.34 | -0.010 | 43 | 18,662 | 卖盘 |
11:26:33 | 4.35 | 0.000 | 2 | 870 | 买盘 |
11:26:30 | 4.35 | 0.000 | 2 | 870 | 买盘 |
11:26:27 | 4.35 | 0.000 | 2 | 870 | 买盘 |
11:26:17 | 4.35 | 0.010 | 45 | 19,575 | 买盘 |
11:26:11 | 4.34 | -0.010 | 10 | 4,340 | 卖盘 |
11:26:08 | 4.35 | 0.010 | 56 | 24,355 | 买盘 |
11:25:30 | 4.34 | -0.010 | 22 | 9,548 | 卖盘 |
11:25:27 | 4.35 | 0.000 | 6 | 2,610 | 买盘 |
11:25:01 | 4.35 | 0.010 | 11 | 4,785 | 买盘 |
11:24:58 | 4.34 | 0.000 | 2 | 868 | 卖盘 |
11:24:46 | 4.34 | -0.010 | 2 | 868 | 卖盘 |
11:24:43 | 4.35 | 0.010 | 19 | 8,265 | 买盘 |
11:24:39 | 4.34 | -0.010 | 15 | 6,510 | 卖盘 |
11:23:27 | 4.35 | 0.000 | 14 | 6,090 | 卖盘 |
11:23:24 | 4.35 | 0.000 | 1 | 435 | 卖盘 |
11:23:21 | 4.35 | 0.000 | 9 | 3,915 | 卖盘 |
11:23:18 | 4.35 | 0.000 | 12 | 5,220 | 卖盘 |
11:23:15 | 4.35 | 0.010 | 54 | 23,490 | 买盘 |
11:22:36 | 4.34 | -0.010 | 2 | 868 | 卖盘 |
11:22:33 | 4.35 | 0.000 | 10 | 4,350 | 买盘 |
11:22:24 | 4.35 | 0.000 | 5 | 2,175 | 买盘 |
11:22:21 | 4.35 | 0.000 | 2 | 870 | 买盘 |
11:22:18 | 4.35 | 0.000 | 31 | 13,485 | 卖盘 |
11:22:15 | 4.35 | 0.000 | 11 | 4,785 | 买盘 |
11:22:11 | 4.35 | 0.000 | 15 | 6,525 | 卖盘 |
11:21:58 | 4.35 | 0.000 | 22 | 9,570 | 卖盘 |
11:21:49 | 4.35 | 0.000 | 7 | 3,045 | 买盘 |
11:21:45 | 4.35 | 0.010 | 18 | 7,830 | 买盘 |
11:21:36 | 4.34 | -0.010 | 9 | 3,913 | 卖盘 |
11:21:33 | 4.35 | 0.000 | 99 | 43,065 | 卖盘 |
11:21:30 | 4.35 | 0.000 | 100 | 43,500 | 买盘 |
11:20:42 | 4.35 | 0.010 | 1 | 435 | 买盘 |
11:20:36 | 4.34 | -0.010 | 6 | 2,604 | 卖盘 |
11:19:42 | 4.35 | 0.000 | 4 | 1,740 | 买盘 |
11:19:27 | 4.35 | 0.010 | 3 | 1,305 | 买盘 |
11:19:24 | 4.34 | -0.010 | 29 | 12,586 | 卖盘 |
11:19:21 | 4.35 | 0.000 | 50 | 21,750 | 买盘 |
11:19:11 | 4.35 | 0.000 | 1 | 435 | 买盘 |
11:19:02 | 4.35 | 0.010 | 10 | 4,350 | 买盘 |
11:18:21 | 4.34 | -0.010 | 600 | 260,400 | 卖盘 |
11:18:02 | 4.35 | 0.000 | 4 | 1,740 | 买盘 |
11:17:59 | 4.35 | 0.000 | 32 | 13,920 | 卖盘 |
11:17:56 | 4.35 | 0.000 | 20 | 8,700 | 卖盘 |
11:17:53 | 4.35 | 0.000 | 46 | 20,010 | 买盘 |
11:17:49 | 4.35 | 0.000 | 2 | 870 | 买盘 |
11:17:46 | 4.35 | 0.010 | 100 | 43,500 | 买盘 |
11:17:43 | 4.34 | -0.010 | 2 | 868 | 卖盘 |
11:17:33 | 4.35 | 0.000 | 5 | 2,175 | 买盘 |
11:17:30 | 4.35 | 0.000 | 100 | 43,500 | 买盘 |
11:17:12 | 4.35 | 0.000 | 1 | 435 | 买盘 |
11:17:02 | 4.35 | 0.010 | 36 | 15,660 | 买盘 |
11:16:40 | 4.34 | 0.000 | 10 | 4,340 | 卖盘 |
11:16:34 | 4.34 | 0.000 | 32 | 13,888 | 卖盘 |
11:16:31 | 4.34 | 0.000 | 105 | 45,570 | 卖盘 |
11:16:28 | 4.34 | -0.010 | 24 | 10,417 | 卖盘 |
11:16:15 | 4.35 | 0.000 | 3 | 1,305 | 买盘 |
11:16:06 | 4.35 | 0.000 | 50 | 21,750 | 买盘 |
11:15:59 | 4.35 | 0.000 | 10 | 4,350 | 买盘 |
11:15:50 | 4.35 | 0.010 | 1 | 435 | 买盘 |
11:15:47 | 4.34 | 0.000 | 2 | 868 | 卖盘 |
11:15:40 | 4.34 | -0.010 | 4 | 1,736 | 卖盘 |
11:15:37 | 4.35 | 0.000 | 2 | 870 | 卖盘 |
11:15:34 | 4.35 | 0.000 | 3 | 1,305 | 买盘 |
11:15:28 | 4.35 | 0.000 | 64 | 27,840 | 买盘 |
11:15:25 | 4.35 | 0.010 | 10 | 4,350 | 买盘 |
11:15:21 | 4.34 | -0.010 | 50 | 21,700 | 卖盘 |
11:14:38 | 4.35 | 0.000 | 1 | 435 | 买盘 |
11:14:34 | 4.35 | 0.000 | 31 | 13,485 | 卖盘 |
11:14:31 | 4.35 | 0.000 | 2 | 870 | 卖盘 |
11:14:28 | 4.35 | 0.000 | 4 | 1,740 | 卖盘 |
11:14:09 | 4.35 | 0.000 | 2 | 870 | 卖盘 |
11:14:06 | 4.35 | 0.000 | 3 | 1,305 | 卖盘 |
11:14:03 | 4.35 | 0.000 | 5 | 2,175 | 买盘 |
11:13:47 | 4.35 | 0.000 | 2 | 870 | 卖盘 |
11:13:44 | 4.35 | -0.010 | 2 | 870 | 卖盘 |
11:13:35 | 4.36 | 0.010 | 1 | 436 | 买盘 |
11:13:32 | 4.35 | 0.000 | 2 | 870 | 卖盘 |
11:13:13 | 4.35 | 0.000 | 10 | 4,350 | 买盘 |
11:13:10 | 4.35 | -0.010 | 106 | 46,110 | 卖盘 |
11:13:00 | 4.36 | 0.010 | 12 | 5,232 | 买盘 |
11:12:57 | 4.35 | 0.000 | 1 | 435 | 卖盘 |
11:12:54 | 4.35 | 0.000 | 21 | 9,135 | 卖盘 |
11:12:51 | 4.35 | 0.000 | 9 | 3,915 | 买盘 |
11:12:48 | 4.35 | 0.000 | 2 | 870 | 买盘 |
11:12:45 | 4.35 | 0.000 | 14 | 6,090 | 卖盘 |
11:12:42 | 4.35 | 0.000 | 44 | 19,140 | 买盘 |
11:12:38 | 4.35 | 0.000 | 8 | 3,480 | 买盘 |
11:12:35 | 4.35 | 0.010 | 1 | 435 | 买盘 |
11:11:54 | 4.34 | 0.000 | 5 | 2,170 | 卖盘 |
11:11:26 | 4.34 | -0.010 | 86 | 37,324 | 卖盘 |
11:11:23 | 4.35 | 0.000 | 93 | 40,449 | 卖盘 |
11:11:20 | 4.35 | 0.000 | 205 | 89,175 | 卖盘 |
11:11:17 | 4.35 | -0.010 | 1 | 435 | 卖盘 |
11:10:36 | 4.36 | 0.000 | 1 | 436 | 买盘 |
11:10:20 | 4.36 | 0.010 | 2 | 872 | 买盘 |
11:10:11 | 4.35 | 0.000 | 3 | 1,305 | 卖盘 |
11:10:08 | 4.35 | 0.000 | 190 | 82,650 | 卖盘 |
11:09:52 | 4.35 | -0.010 | 550 | 239,250 | 卖盘 |
11:09:49 | 4.36 | 0.000 | 10 | 4,360 | 买盘 |
11:09:36 | 4.36 | 0.000 | 2 | 872 | 买盘 |
11:09:21 | 4.36 | 0.000 | 2 | 872 | 买盘 |
11:09:17 | 4.36 | 0.000 | 3 | 1,308 | 买盘 |
11:09:14 | 4.36 | 0.000 | 1 | 436 | 买盘 |
11:09:08 | 4.36 | 0.010 | 2 | 872 | 买盘 |
11:09:05 | 4.35 | -0.010 | 22 | 9,572 | 卖盘 |
11:08:58 | 4.36 | 0.010 | 2 | 872 | 买盘 |
11:08:55 | 4.35 | -0.010 | 12 | 5,220 | 卖盘 |
11:08:49 | 4.36 | 0.000 | 2 | 872 | 买盘 |
11:08:36 | 4.36 | 0.010 | 3 | 1,308 | 买盘 |
11:08:21 | 4.35 | -0.010 | 1 | 435 | 卖盘 |
11:08:05 | 4.36 | 0.000 | 12 | 5,232 | 买盘 |
11:07:43 | 4.36 | 0.000 | 3 | 1,308 | 买盘 |
11:07:33 | 4.36 | 0.000 | 2 | 872 | 买盘 |
11:06:31 | 4.36 | 0.000 | 5 | 2,180 | 买盘 |
11:06:28 | 4.36 | 0.000 | 5 | 2,180 | 买盘 |
11:06:06 | 4.36 | 0.000 | 1 | 436 | 买盘 |
11:05:50 | 4.36 | 0.010 | 7 | 3,052 | 买盘 |
11:05:44 | 4.35 | -0.010 | 520 | 226,200 | 卖盘 |
11:05:24 | 4.36 | 0.010 | 1 | 436 | 买盘 |
11:05:18 | 4.35 | -0.010 | 1 | 435 | 卖盘 |
11:05:12 | 4.36 | 0.010 | 1 | 436 | 买盘 |
11:05:06 | 4.35 | -0.010 | 102 | 44,370 | 卖盘 |
11:05:00 | 4.36 | 0.000 | 1 | 436 | 买盘 |
11:04:56 | 4.36 | -0.010 | 1 | 436 | 买盘 |
11:04:50 | 4.37 | 0.010 | 29 | 12,664 | 买盘 |
11:04:47 | 4.36 | 0.000 | 28 | 12,208 | 卖盘 |
11:04:44 | 4.36 | -0.010 | 31 | 13,516 | 买盘 |
11:04:38 | 4.37 | 0.010 | 2 | 873 | 买盘 |
11:04:35 | 4.36 | 0.000 | 15 | 6,542 | 买盘 |
11:04:31 | 4.36 | 0.000 | 197 | 85,892 | 卖盘 |
11:04:28 | 4.36 | 0.000 | 5 | 2,180 | 卖盘 |
11:04:25 | 4.36 | 0.000 | 5 | 2,180 | 卖盘 |
11:04:22 | 4.36 | 0.000 | 8 | 3,488 | 卖盘 |
11:04:19 | 4.36 | 0.000 | 12 | 5,232 | 卖盘 |
11:04:15 | 4.36 | 0.000 | 17 | 7,413 | 卖盘 |
11:04:12 | 4.36 | 0.000 | 65 | 28,341 | 卖盘 |
11:04:09 | 4.36 | 0.000 | 99 | 43,165 | 卖盘 |
11:04:06 | 4.36 | 0.000 | 85 | 37,060 | 卖盘 |
11:04:03 | 4.36 | 0.000 | 82 | 35,752 | 卖盘 |
11:04:00 | 4.36 | -0.010 | 16 | 6,976 | 卖盘 |
11:03:50 | 4.37 | 0.000 | 2 | 874 | 买盘 |
11:03:32 | 4.37 | 0.000 | 2 | 874 | 买盘 |
11:03:25 | 4.37 | 0.000 | 2 | 874 | 买盘 |
11:03:22 | 4.37 | 0.000 | 1 | 437 | 买盘 |
11:03:06 | 4.37 | 0.010 | 54 | 23,548 | 买盘 |
11:02:54 | 4.36 | -0.010 | 10 | 4,360 | 卖盘 |
11:02:45 | 4.37 | 0.000 | 2 | 874 | 买盘 |
11:02:38 | 4.37 | 0.000 | 43 | 18,791 | 买盘 |
11:02:26 | 4.37 | 0.010 | 2 | 874 | 买盘 |
11:02:10 | 4.36 | 0.000 | 1 | 436 | 卖盘 |
11:02:04 | 4.36 | 0.000 | 4 | 1,744 | 卖盘 |
11:01:45 | 4.36 | 0.000 | 23 | 10,028 | 卖盘 |
11:01:42 | 4.36 | -0.010 | 9 | 3,924 | 卖盘 |
11:01:39 | 4.37 | 0.000 | 14 | 6,118 | 买盘 |
11:01:35 | 4.37 | 0.010 | 1 | 437 | 买盘 |
11:01:14 | 4.36 | 0.000 | 1 | 436 | 卖盘 |
11:01:10 | 4.36 | 0.000 | 1 | 436 | 卖盘 |
11:01:07 | 4.36 | 0.000 | 7 | 3,052 | 卖盘 |
11:01:04 | 4.36 | 0.000 | 1 | 436 | 卖盘 |
11:01:00 | 4.36 | 0.000 | 1 | 436 | 卖盘 |
11:00:57 | 4.36 | -0.010 | 1 | 436 | 卖盘 |
11:00:42 | 4.37 | 0.000 | 10 | 4,370 | 买盘 |
11:00:04 | 4.37 | 0.000 | 2 | 874 | 买盘 |
10:58:55 | 4.37 | 0.000 | 76 | 33,212 | 买盘 |
10:58:49 | 4.37 | 0.000 | 2 | 874 | 买盘 |
10:58:45 | 4.37 | 0.000 | 5 | 2,185 | 买盘 |
10:58:36 | 4.37 | -0.010 | 1 | 437 | 买盘 |
10:58:30 | 4.38 | 0.010 | 207 | 90,260 | 买盘 |
10:58:27 | 4.37 | 0.000 | 59 | 25,783 | 卖盘 |
10:58:24 | 4.37 | 0.000 | 155 | 67,735 | 卖盘 |
10:58:21 | 4.37 | 0.000 | 47 | 20,539 | 卖盘 |
10:58:17 | 4.37 | 0.000 | 7 | 3,059 | 卖盘 |
10:58:11 | 4.37 | -0.010 | 2 | 874 | 卖盘 |
10:58:05 | 4.38 | 0.000 | 9 | 3,942 | 买盘 |
10:58:02 | 4.38 | 0.000 | 30 | 13,140 | 买盘 |
10:57:36 | 4.38 | 0.010 | 9 | 3,942 | 买盘 |
10:57:15 | 4.37 | -0.010 | 4 | 1,748 | 卖盘 |
10:57:05 | 4.38 | 0.010 | 2 | 876 | 买盘 |
10:56:40 | 4.37 | 0.000 | 6 | 2,622 | 买盘 |
10:56:37 | 4.37 | 0.000 | 4 | 1,748 | 卖盘 |
10:56:34 | 4.37 | 0.000 | 5 | 2,185 | 卖盘 |
10:56:30 | 4.37 | 0.000 | 8 | 3,496 | 卖盘 |
10:56:15 | 4.37 | 0.000 | 19 | 8,303 | 买盘 |
10:56:12 | 4.37 | 0.000 | 3 | 1,311 | 买盘 |
10:56:09 | 4.37 | 0.000 | 30 | 13,110 | 卖盘 |
10:56:05 | 4.37 | 0.000 | 17 | 7,429 | 卖盘 |
10:55:56 | 4.37 | -0.010 | 13 | 5,674 | 卖盘 |
10:55:47 | 4.38 | 0.010 | 104 | 45,451 | 买盘 |
10:55:43 | 4.37 | 0.000 | 100 | 43,700 | 买盘 |
10:55:34 | 4.37 | 0.000 | 2 | 874 | 买盘 |
10:55:21 | 4.37 | 0.000 | 4 | 1,748 | 买盘 |
10:55:09 | 4.37 | 0.010 | 10 | 4,370 | 买盘 |
10:54:38 | 4.36 | -0.010 | 38 | 16,576 | 卖盘 |
10:54:34 | 4.37 | 0.000 | 117 | 51,129 | 卖盘 |
10:54:31 | 4.37 | 0.000 | 28 | 12,236 | 卖盘 |
10:54:28 | 4.37 | 0.000 | 5 | 2,185 | 卖盘 |
10:54:25 | 4.37 | -0.010 | 8 | 3,496 | 卖盘 |
10:54:12 | 4.38 | 0.000 | 5 | 2,190 | 买盘 |
10:54:06 | 4.38 | 0.000 | 1 | 438 | 买盘 |
10:53:57 | 4.38 | 0.010 | 107 | 46,866 | 买盘 |
10:53:38 | 4.37 | 0.000 | 118 | 51,566 | 卖盘 |
10:53:29 | 4.37 | 0.000 | 213 | 93,081 | 卖盘 |
10:53:16 | 4.37 | 0.000 | 5 | 2,185 | 卖盘 |
10:53:13 | 4.37 | 0.000 | 41 | 17,917 | 买盘 |
10:53:09 | 4.37 | 0.000 | 29 | 12,673 | 卖盘 |
10:53:06 | 4.37 | 0.000 | 3 | 1,311 | 卖盘 |
10:53:00 | 4.37 | 0.000 | 8 | 3,496 | 卖盘 |
10:52:57 | 4.37 | 0.000 | 2 | 874 | 卖盘 |