网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.61 52周最低:16.36

历史数据下载 聚光科技(300203) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:54 16.27 -0.080 20 32,556 卖盘
14:56:51 16.35 0.030 119 194,500 买盘
14:56:45 16.32 0.010 162 264,322 买盘
14:56:42 16.31 0.010 31 50,531 买盘
14:56:39 16.30 0.020 277 451,307 买盘
14:56:36 16.28 0.010 329 536,154 买盘
14:56:33 16.27 -0.010 28 45,556 卖盘
14:56:30 16.28 0.010 5 8,140 买盘
14:56:27 16.27 0.000 15 24,405 买盘
14:56:21 16.27 0.000 20 32,542 买盘
14:56:18 16.27 -0.010 5 8,135 卖盘
14:56:15 16.28 0.000 61 99,308 买盘
14:56:12 16.28 0.000 20 32,560 买盘
14:56:09 16.28 0.000 170 276,072 买盘
14:56:06 16.28 0.000 7 11,964 买盘
14:56:03 16.28 0.000 21 34,168 买盘
14:56:00 16.28 0.010 10 16,280 买盘
14:55:57 16.27 -0.010 2 3,254 卖盘
14:55:51 16.28 0.010 96 156,245 买盘
14:55:48 16.27 -0.010 1 1,627 中性盘
14:55:45 16.28 0.020 296 481,682 买盘
14:55:42 16.26 -0.020 24 39,056 卖盘
14:55:39 16.28 0.020 14 22,787 买盘
14:55:36 16.26 -0.010 50 81,300 卖盘
14:55:33 16.27 -0.010 56 91,114 中性盘
14:55:24 16.28 0.010 10 16,277 买盘
14:55:21 16.27 -0.010 10 16,276 中性盘
14:55:18 16.28 0.010 43 69,994 买盘
14:55:15 16.27 0.010 28 45,555 买盘
14:55:09 16.26 -0.010 27 43,923 卖盘
14:55:06 16.27 -0.010 13 21,151 中性盘
14:55:03 16.28 0.020 4 6,512 买盘
14:54:57 16.26 0.000 2 3,252 卖盘
14:54:51 16.26 -0.030 31 50,490 卖盘
14:54:45 16.29 0.030 22 35,834 买盘
14:54:42 16.26 0.000 110 179,060 卖盘
14:54:39 16.26 -0.020 41 66,688 卖盘
14:54:36 16.28 0.000 24 39,069 买盘
14:54:33 16.28 0.000 16 26,043 买盘
14:54:27 16.28 0.010 24 39,054 买盘
14:54:24 16.27 0.020 6 9,762 买盘
14:54:21 16.25 0.000 125 203,127 卖盘
14:54:18 16.25 -0.020 59 95,928 卖盘
14:54:12 16.27 0.000 6 9,762 买盘
14:54:09 16.27 0.010 5 8,133 买盘
14:54:06 16.26 0.000 45 73,250 卖盘
14:53:57 16.26 -0.010 126 204,876 卖盘
14:53:54 16.27 -0.010 1 1,627 买盘
14:53:51 16.28 0.020 45 73,235 买盘
14:53:48 16.26 -0.010 1 1,626 卖盘
14:53:45 16.27 0.000 74 120,399 卖盘
14:53:42 16.27 -0.010 10 16,270 卖盘
14:53:39 16.28 0.020 30 48,840 买盘
14:53:30 16.26 -0.020 94 152,913 卖盘
14:53:27 16.28 0.010 54 87,864 买盘
14:53:24 16.27 0.000 6 9,762 买盘
14:53:21 16.27 0.000 63 102,446 买盘
14:53:00 16.27 -0.010 2 3,253 买盘
14:52:48 16.28 0.020 45 73,195 买盘
14:52:45 16.26 -0.010 2 3,252 卖盘
14:52:42 16.27 0.010 24 39,048 买盘
14:52:39 16.26 -0.010 56 91,060 卖盘
14:52:36 16.27 0.010 22 35,794 买盘
14:52:30 16.26 -0.010 20 32,520 卖盘
14:52:27 16.27 0.000 100 162,700 买盘
14:52:24 16.27 0.010 10 16,261 买盘
14:52:18 16.26 0.000 24 39,024 卖盘
14:52:15 16.26 0.000 1 1,626 卖盘
14:52:12 16.26 0.000 11 17,886 卖盘
14:52:06 16.26 0.000 1 1,626 卖盘
14:52:00 16.26 0.000 12 19,512 买盘
14:51:54 16.26 0.000 12 19,512 买盘
14:51:48 16.26 -0.020 1 1,626 买盘
14:51:45 16.28 0.030 43 70,004 买盘
14:51:36 16.25 0.000 17 27,625 卖盘
14:51:30 16.25 0.000 173 281,021 买盘
14:51:18 16.25 0.000 41 66,625 买盘
14:51:15 16.25 0.000 9 14,625 买盘
14:51:12 16.25 -0.030 122 198,250 卖盘
14:51:03 16.28 0.000 1 1,628 买盘
14:51:00 16.28 0.030 21 34,176 买盘
14:50:57 16.25 0.000 13 21,135 卖盘
14:50:48 16.25 -0.030 7 11,375 卖盘
14:50:45 16.28 0.020 6 9,760 买盘
14:50:39 16.26 0.000 15 24,390 卖盘
14:50:36 16.26 -0.020 22 35,772 卖盘
14:50:33 16.28 0.020 44 71,610 买盘
14:50:30 16.26 0.000 11 17,892 卖盘
14:50:27 16.26 -0.010 40 65,080 卖盘
14:50:24 16.27 0.010 27 43,904 买盘
14:50:21 16.26 -0.010 38 61,788 卖盘
14:50:18 16.27 0.000 47 76,469 买盘
14:50:15 16.27 0.000 59 95,993 卖盘
14:50:12 16.27 -0.010 79 128,533 卖盘
14:50:09 16.28 0.000 5 8,140 买盘
14:50:06 16.28 -0.010 7 11,396 卖盘
14:50:03 16.29 0.000 1 1,629 买盘
14:49:57 16.29 0.010 32 52,128 买盘
14:49:54 16.28 0.000 4 6,512 买盘
14:49:51 16.28 0.010 19 30,926 买盘
14:49:48 16.27 -0.010 12 19,524 卖盘
14:49:39 16.28 0.000 10 16,279 买盘
14:49:27 16.28 0.000 63 102,607 卖盘
14:49:21 16.28 0.000 13 21,164 买盘
14:49:12 16.28 0.000 2 3,256 买盘
14:49:03 16.28 0.000 62 100,947 卖盘
14:48:57 16.28 0.000 1 1,628 卖盘
14:48:54 16.28 0.000 8 13,024 卖盘
14:48:42 16.28 -0.010 26 42,349 卖盘
14:48:33 16.29 0.000 51 83,078 买盘
14:48:27 16.29 0.020 109 177,463 买盘
14:48:24 16.27 0.000 30 48,810 卖盘
14:48:21 16.27 0.000 19 30,913 卖盘
14:48:12 16.27 0.000 15 24,405 卖盘
14:48:06 16.27 -0.010 7 11,389 卖盘
14:48:03 16.28 0.000 2 3,256 买盘
14:47:54 16.28 0.000 5 8,136 买盘
14:47:45 16.28 0.010 18 29,304 买盘
14:47:39 16.27 -0.010 30 48,810 卖盘
14:47:33 16.28 0.000 21 34,188 买盘
14:47:30 16.28 0.000 11 17,907 买盘
14:47:27 16.28 0.000 28 45,584 买盘
14:47:21 16.28 0.010 1 1,628 买盘
14:47:03 16.27 0.000 5 8,135 买盘
14:47:00 16.27 -0.010 17 27,662 卖盘
14:46:48 16.28 0.000 70 113,960 买盘
14:46:42 16.28 -0.010 151 245,828 卖盘
14:46:39 16.29 0.000 10 16,290 买盘
14:46:36 16.29 0.000 2 3,258 买盘
14:46:24 16.29 0.000 2 3,258 买盘
14:46:15 16.29 0.000 1 1,629 买盘
14:46:09 16.29 -0.010 6 9,774 中性盘
14:46:06 16.30 0.000 14 22,810 买盘
14:45:57 16.30 0.010 14 22,820 买盘
14:45:51 16.29 -0.010 3 4,887 卖盘
14:45:48 16.30 0.000 34 55,420 买盘
14:45:45 16.30 0.000 2 3,260 买盘
14:45:42 16.30 0.000 10 16,300 买盘
14:45:39 16.30 0.000 6 9,779 买盘
14:45:36 16.30 0.000 33 53,783 买盘
14:45:33 16.30 0.010 27 43,999 买盘
14:45:30 16.29 -0.010 19 30,951 卖盘
14:45:24 16.30 0.010 17 27,699 买盘
14:45:21 16.29 0.000 12 19,548 卖盘
14:45:18 16.29 0.000 8 13,032 卖盘
14:45:15 16.29 -0.010 11 17,919 卖盘
14:45:12 16.30 0.000 35 57,006 买盘
14:45:09 16.30 0.010 64 104,256 买盘
14:45:03 16.29 0.000 11 17,919 买盘
14:44:54 16.29 0.000 15 24,435 买盘
14:44:48 16.29 0.000 1 1,629 买盘
14:44:45 16.29 0.010 20 32,580 买盘
14:44:39 16.28 -0.010 23 37,462 卖盘
14:44:30 16.29 0.000 14 22,806 买盘
14:44:27 16.29 0.000 1 1,629 买盘
14:44:24 16.29 0.000 11 17,919 买盘
14:44:18 16.29 0.000 13 21,177 买盘
14:44:15 16.29 0.000 1 1,629 买盘
14:44:12 16.29 0.000 21 34,199 买盘
14:44:09 16.29 0.000 10 16,290 买盘
14:44:03 16.29 0.010 10 16,282 买盘
14:43:57 16.28 0.000 2 3,256 买盘
14:43:54 16.28 0.000 10 16,280 买盘
14:43:48 16.28 -0.010 16 26,048 中性盘
14:43:42 16.29 0.000 11 17,919 买盘
14:43:36 16.29 0.000 15 24,435 买盘
14:43:27 16.29 0.000 12 19,548 买盘
14:43:21 16.29 0.000 12 19,548 买盘
14:43:18 16.29 0.020 14 22,806 买盘
14:43:12 16.27 -0.020 50 81,368 卖盘
14:43:09 16.29 0.000 1 1,629 买盘
14:43:06 16.29 0.010 39 63,519 买盘
14:43:03 16.28 0.000 10 16,280 买盘
14:42:57 16.28 0.010 20 32,549 买盘
14:42:54 16.27 0.000 40 65,080 买盘
14:42:45 16.27 0.000 1 1,627 买盘
14:42:21 16.27 0.020 1 1,627 买盘
14:42:15 16.25 0.000 1 1,625 卖盘
14:42:12 16.25 -0.010 2 3,250 卖盘
14:42:00 16.26 0.000 11 17,886 买盘
14:41:57 16.26 0.000 17 27,642 买盘
14:41:54 16.26 0.000 5 8,130 买盘
14:41:51 16.26 0.000 18 29,268 买盘
14:41:42 16.26 0.010 27 43,902 买盘
14:41:36 16.25 -0.010 10 16,250 买盘
14:41:30 16.26 0.000 4 6,504 买盘
14:41:27 16.26 0.010 127 206,376 买盘
14:41:24 16.25 0.000 16 25,995 买盘
14:41:21 16.25 0.010 17 27,624 买盘
14:41:18 16.24 0.000 50 81,223 买盘
14:41:15 16.24 0.000 6 9,744 买盘
14:41:00 16.24 0.000 2 3,248 买盘
14:40:57 16.24 -0.010 5 8,120 卖盘
14:40:51 16.25 0.020 21 34,124 买盘
14:40:45 16.23 -0.020 100 162,300 卖盘
14:40:42 16.25 0.000 20 32,500 买盘
14:40:36 16.25 0.000 1 1,625 买盘
14:40:30 16.25 0.010 19 30,870 买盘
14:40:24 16.24 0.010 32 51,968 买盘
14:40:21 16.23 0.000 25 40,592 卖盘
14:40:15 16.23 -0.010 17 27,603 卖盘
14:40:06 16.24 0.000 15 24,360 买盘
14:40:03 16.24 0.000 11 17,864 买盘
14:39:57 16.24 0.000 16 25,984 买盘
14:39:54 16.24 0.000 4 6,496 买盘
14:39:51 16.24 0.000 117 190,008 卖盘
14:39:48 16.24 -0.010 26 42,240 卖盘
14:39:45 16.25 0.010 1 1,625 买盘
14:39:39 16.24 -0.010 4 6,496 卖盘
14:39:36 16.25 0.020 41 66,625 买盘
14:39:30 16.23 -0.020 299 485,292 卖盘
14:39:27 16.25 0.010 3 4,873 买盘
14:39:24 16.24 0.000 23 37,352 买盘
14:39:21 16.24 0.000 9 14,616 卖盘
14:39:12 16.24 -0.010 80 129,920 卖盘
14:39:03 16.25 0.010 9 14,625 买盘
14:38:57 16.24 -0.010 5 8,120 卖盘
14:38:54 16.25 0.010 54 87,710 买盘
14:38:51 16.24 0.000 15 24,360 卖盘
14:38:48 16.24 -0.010 54 87,700 卖盘
14:38:45 16.25 0.010 3 4,875 买盘
14:38:42 16.24 -0.010 20 32,480 卖盘
14:38:30 16.25 0.010 2 3,250 买盘
14:38:24 16.24 -0.010 11 17,866 卖盘
14:38:21 16.25 0.000 24 39,000 买盘
14:38:12 16.25 0.000 151 245,343 卖盘
14:38:09 16.25 -0.010 19 30,875 卖盘
14:38:03 16.26 0.000 11 17,886 买盘
14:37:57 16.26 -0.010 66 107,316 卖盘
14:37:42 16.27 0.010 7 11,389 买盘
14:37:36 16.26 -0.010 7 11,382 卖盘
14:37:33 16.27 0.000 4 6,507 买盘
14:37:30 16.27 0.000 30 48,810 买盘
14:37:15 16.27 0.000 1 1,627 买盘
14:37:12 16.27 0.010 4 6,508 买盘
14:36:54 16.26 -0.010 17 27,642 卖盘
14:36:51 16.27 0.010 9 14,643 买盘
14:36:45 16.26 -0.010 20 32,520 中性盘
14:36:42 16.27 0.010 20 32,532 买盘
14:36:39 16.26 -0.010 25 40,650 卖盘
14:36:36 16.27 0.000 1 1,627 买盘
14:36:33 16.27 0.000 1 1,627 买盘
14:36:27 16.27 0.000 9 14,643 买盘
14:36:15 16.27 0.000 52 84,604 买盘
14:36:09 16.27 0.020 10 16,270 买盘
14:36:03 16.25 -0.020 1 1,625 卖盘
14:35:54 16.27 0.000 4 6,508 买盘
14:35:48 16.27 0.020 5 8,135 买盘
14:35:30 16.25 -0.020 6 9,751 卖盘
14:35:21 16.27 0.000 1 1,627 买盘
14:35:09 16.27 0.020 21 34,167 买盘
14:35:03 16.25 -0.030 177 287,782 卖盘
14:34:57 16.28 0.010 1 1,628 买盘
14:34:48 16.27 0.000 10 16,313 卖盘
14:34:39 16.27 0.000 1 1,627 卖盘
14:34:36 16.27 -0.010 6 9,762 卖盘
14:34:18 16.28 0.000 44 71,632 买盘
14:34:09 16.28 0.010 99 161,172 买盘
14:34:06 16.27 0.000 5 8,135 卖盘
14:34:03 16.27 -0.010 1 1,627 卖盘
14:33:54 16.28 0.000 21 34,179 买盘
14:33:21 16.28 0.000 9 14,652 买盘
14:33:12 16.28 0.000 21 34,188 买盘
14:33:06 16.28 0.000 18 29,304 买盘
14:33:03 16.28 0.000 3 4,883 买盘
14:33:00 16.28 0.000 20 32,560 买盘
14:32:54 16.28 0.000 16 26,048 买盘
14:32:51 16.28 0.000 35 56,947 卖盘
14:32:48 16.28 0.000 1 1,628 卖盘
14:32:45 16.28 0.000 1 1,628 卖盘
14:32:33 16.28 0.000 1 1,628 卖盘
14:32:30 16.28 0.000 10 16,280 卖盘
14:32:21 16.28 0.000 3 4,884 卖盘
14:32:18 16.28 0.000 6 9,996 卖盘
14:32:15 16.28 -0.010 20 32,560 卖盘
14:32:12 16.29 0.010 7 11,403 买盘
14:32:09 16.28 0.000 3 4,884 卖盘
14:32:06 16.28 -0.010 40 64,925 卖盘
14:32:03 16.29 0.010 18 29,320 买盘
14:32:00 16.28 -0.010 9 14,659 卖盘
14:31:57 16.29 0.000 66 107,511 卖盘
14:31:54 16.29 0.000 2 3,258 卖盘
14:31:51 16.29 -0.010 26 42,354 卖盘
14:31:48 16.30 0.000 15 24,450 买盘
14:31:42 16.30 0.000 15 24,450 中性盘
14:31:36 16.30 0.000 83 135,290 卖盘
14:31:33 16.30 -0.010 22 35,860 卖盘
14:31:21 16.31 0.010 7 11,417 买盘
14:31:15 16.30 -0.010 16 26,080 卖盘
14:30:57 16.31 0.010 7 11,417 买盘
14:30:48 16.30 0.010 13 21,190 买盘
14:30:39 16.29 -0.010 5 8,145 卖盘
14:30:36 16.30 0.000 1 1,630 买盘
14:30:18 16.30 0.010 7 11,410 买盘
14:30:09 16.29 -0.010 5 8,145 卖盘
14:30:06 16.30 0.000 6 9,780 买盘
14:30:03 16.30 0.000 1 1,630 买盘
14:30:00 16.30 0.010 7 11,408 买盘
14:29:57 16.29 0.000 3 4,887 卖盘
14:29:54 16.29 -0.010 2 3,258 卖盘
14:29:42 16.30 0.010 19 30,955 买盘
14:29:39 16.29 -0.010 5 8,145 卖盘
14:29:33 16.30 0.000 9 14,667 买盘
14:29:27 16.30 0.000 3 4,890 买盘
14:29:24 16.30 0.000 6 9,780 买盘
14:29:15 16.30 -0.010 24 39,120 卖盘
14:29:09 16.31 0.000 7 11,412 买盘
14:29:00 16.31 0.010 7 11,417 买盘
14:28:54 16.30 0.000 20 32,600 卖盘
14:28:39 16.30 0.000 5 8,150 卖盘
14:28:30 16.30 -0.010 10 16,301 卖盘
14:28:27 16.31 0.000 6 9,786 买盘
14:28:24 16.31 0.010 15 24,465 买盘
14:28:21 16.30 -0.010 5 8,150 卖盘
14:28:15 16.31 0.000 6 9,786 买盘
14:28:06 16.31 0.000 12 19,572 卖盘
14:28:00 16.31 0.000 10 16,310 卖盘
14:27:57 16.31 0.000 3 4,893 买盘
14:27:48 16.31 0.000 2 3,262 买盘
14:27:45 16.31 0.010 7 11,417 买盘
14:27:39 16.30 -0.010 5 8,150 卖盘
14:27:36 16.31 0.000 10 16,310 买盘
14:27:24 16.31 0.000 7 11,417 买盘
14:27:21 16.31 0.000 30 48,930 买盘
14:27:18 16.31 0.000 11 17,941 买盘
14:27:15 16.31 0.000 5 8,155 买盘
14:27:12 16.31 0.000 3 4,893 买盘
14:27:09 16.31 0.000 12 19,567 买盘
14:27:03 16.31 0.000 5 8,155 买盘
14:26:48 16.31 0.010 37 60,347 买盘
14:26:39 16.30 -0.010 5 8,150 卖盘
14:26:30 16.31 0.010 17 27,711 买盘
14:26:24 16.30 0.010 91 148,330 买盘
14:26:18 16.29 -0.010 30 48,870 卖盘
14:26:15 16.30 0.000 10 16,300 买盘
14:26:12 16.30 0.010 14 22,820 买盘
14:26:09 16.29 0.010 65 105,885 买盘
14:26:03 16.28 0.000 35 56,980 买盘
14:25:57 16.28 0.010 31 50,467 买盘
14:25:48 16.27 0.000 156 253,812 买盘
14:25:45 16.27 0.000 20 32,540 买盘
14:25:42 16.27 0.000 1 1,627 买盘
14:25:39 16.27 0.000 18 29,281 买盘
14:25:27 16.27 0.000 1 1,627 买盘
14:25:21 16.27 0.000 5 8,135 买盘
14:25:18 16.27 0.000 2 3,254 买盘
14:25:15 16.27 0.000 1 1,627 买盘
14:25:09 16.27 0.000 28 45,530 买盘
14:25:06 16.27 0.020 12 19,513 买盘
14:25:03 16.25 -0.010 3 4,875 卖盘
14:25:00 16.26 0.000 5 8,130 买盘
14:24:57 16.26 0.000 2 3,252 买盘
14:24:51 16.26 0.000 10 16,260 买盘
14:24:48 16.26 0.000 2 3,252 买盘
14:24:45 16.26 -0.010 5 8,130 卖盘
14:24:42 16.27 0.010 11 17,897 买盘
14:24:39 16.26 -0.010 5 8,130 中性盘
14:24:36 16.27 0.010 14 22,772 买盘
14:24:33 16.26 0.000 118 191,868 卖盘
14:24:30 16.26 0.000 40 65,040 卖盘
14:24:15 16.26 0.000 3 4,878 卖盘
14:24:09 16.26 0.000 17 27,654 卖盘
14:23:39 16.26 0.000 17 27,642 买盘
14:23:18 16.26 0.000 6 9,756 买盘
14:23:15 16.26 0.010 9 14,634 买盘
14:23:12 16.25 0.000 49 79,649 卖盘
14:23:09 16.25 -0.010 1 1,625 卖盘
14:23:03 16.26 0.010 5 8,130 买盘
14:22:54 16.25 -0.010 1 1,625 卖盘
14:22:51 16.26 0.010 2 3,252 买盘
14:22:48 16.25 0.000 11 17,875 卖盘
14:22:45 16.25 -0.010 2 3,250 卖盘
14:22:42 16.26 0.010 12 19,512 中性盘
14:22:39 16.25 -0.010 6 9,750 卖盘
14:22:36 16.26 0.010 86 139,832 买盘
14:22:27 16.25 -0.010 1 1,625 卖盘
14:22:18 16.26 0.000 19 30,894 买盘
14:22:12 16.26 0.000 16 26,010 买盘
14:22:00 16.26 0.000 1 1,626 买盘
14:21:57 16.26 0.000 5 8,130 买盘
14:21:54 16.26 0.000 24 39,024 买盘
14:21:51 16.26 -0.010 36 58,536 卖盘
14:21:48 16.27 0.000 10 16,270 买盘
14:21:42 16.27 0.010 6 9,762 买盘
14:21:39 16.26 0.000 5 8,130 卖盘
14:21:36 16.26 0.000 62 100,812 卖盘
14:21:33 16.26 -0.010 2 3,252 卖盘
14:21:27 16.27 0.000 10 16,270 买盘
14:21:24 16.27 0.000 5 8,135 买盘
14:21:18 16.27 0.020 37 60,164 买盘
14:21:15 16.25 -0.010 18 29,250 卖盘
14:21:12 16.26 0.000 5 8,130 买盘
14:21:09 16.26 0.000 1 1,626 买盘
14:21:03 16.26 0.000 65 105,690 卖盘
14:21:00 16.26 0.000 1 1,626 卖盘
14:20:57 16.26 0.000 3 4,878 卖盘
14:20:54 16.26 -0.010 4 6,504 卖盘
14:20:48 16.27 0.020 2 3,253 买盘
14:20:45 16.25 0.000 9 14,625 卖盘
14:20:42 16.25 0.000 14 22,750 卖盘
14:20:39 16.25 0.000 19 30,900 卖盘
14:20:36 16.25 0.000 13 21,125 卖盘
14:20:33 16.25 0.000 2 3,250 卖盘
14:20:30 16.25 0.010 4 6,500 买盘
14:20:27 16.24 -0.010 82 133,168 卖盘
14:20:24 16.25 0.000 11 17,871 买盘
14:20:21 16.25 0.000 9 14,625 买盘
14:20:15 16.25 0.000 34 55,250 卖盘
14:20:09 16.25 -0.010 5 8,125 卖盘
14:19:45 16.26 0.000 2 2,683 卖盘
14:19:42 16.26 0.010 4 7,073 买盘
14:19:39 16.25 -0.010 5 8,125 卖盘
14:19:24 16.26 0.000 10 15,700 卖盘
14:19:18 16.26 0.000 70 113,828 卖盘
14:19:12 16.26 -0.010 5 8,130 卖盘
14:19:06 16.27 0.000 2 3,254 买盘
14:19:00 16.27 0.000 11 17,890 买盘
14:18:48 16.27 0.000 5 8,135 买盘
14:18:45 16.27 0.000 3 4,881 卖盘
14:18:39 16.27 -0.010 5 8,135 卖盘
14:18:18 16.28 0.010 4 6,510 买盘
14:18:09 16.27 0.010 5 8,135 中性盘
14:17:42 16.26 0.000 2 3,252 卖盘
14:17:36 16.26 -0.020 5 8,134 卖盘
14:17:33 16.28 -0.010 3 4,884 卖盘
14:17:30 16.29 0.020 2 3,258 买盘
14:17:24 16.27 -0.020 7 11,389 卖盘
14:17:21 16.29 0.010 19 30,931 买盘
14:17:12 16.28 0.010 85 138,266 买盘
14:17:09 16.27 0.000 1 1,627 卖盘
14:16:39 16.27 0.000 7 11,384 买盘
14:16:30 16.27 0.000 2 3,254 买盘
14:16:27 16.27 -0.010 2 3,254 卖盘
14:16:24 16.28 0.000 1 1,628 买盘
14:16:15 16.28 0.010 1 1,628 买盘
14:16:09 16.27 -0.010 5 8,135 卖盘
14:16:03 16.28 0.010 13 21,164 买盘
14:16:00 16.27 0.000 2 3,254 卖盘
14:15:57 16.27 0.000 1 1,627 买盘
14:15:54 16.27 -0.010 5 8,135 买盘
14:15:42 16.28 0.020 6 9,764 买盘
14:15:39 16.26 -0.010 5 8,130 卖盘
14:15:36 16.27 0.000 18 29,286 卖盘
14:15:33 16.27 0.010 2 3,254 买盘
14:15:30 16.26 -0.010 1 1,626 卖盘
14:15:12 16.27 0.000 10 16,270 买盘
14:15:09 16.27 0.010 35 56,940 买盘
14:14:51 16.26 -0.010 10 16,260 卖盘
14:14:45 16.27 0.010 18 29,286 买盘
14:14:39 16.26 0.000 7 11,944 买盘
14:14:15 16.26 -0.010 6 9,756 卖盘
14:14:12 16.27 0.020 48 78,088 买盘
14:14:09 16.25 -0.010 6 9,750 卖盘
14:13:45 16.26 0.020 23 37,398 买盘
14:13:39 16.24 0.010 15 24,360 买盘
14:13:30 16.23 0.010 9 14,607 卖盘
14:13:12 16.22 0.000 33 53,562 卖盘
14:13:09 16.22 -0.010 6 9,732 卖盘
14:13:06 16.23 0.000 6 9,738 中性盘
14:13:03 16.23 0.000 13 21,099 买盘
14:13:00 16.23 0.000 82 133,006 卖盘
14:12:57 16.23 0.000 4 6,492 卖盘
14:12:54 16.23 0.000 5 8,115 卖盘
14:12:48 16.23 0.000 2 3,246 卖盘
14:12:45 16.23 0.000 37 60,051 卖盘
14:12:39 16.23 0.000 1 1,623 卖盘
14:12:36 16.23 0.000 47 76,283 卖盘
14:12:33 16.23 -0.010 157 254,821 卖盘
14:12:30 16.24 0.010 2 3,248 卖盘
14:12:21 16.23 -0.010 88 142,874 卖盘
14:12:18 16.24 0.010 2 3,248 买盘
14:12:15 16.23 0.000 5 8,083 买盘
14:12:12 16.23 0.000 18 29,258 卖盘
14:12:09 16.23 0.000 6 9,738 卖盘
14:12:06 16.23 -0.010 87 141,039 卖盘
14:12:03 16.24 0.010 7 11,366 买盘
14:11:57 16.23 -0.010 47 76,300 卖盘
14:11:54 16.24 -0.010 3 4,872 卖盘
14:11:45 16.25 0.010 20 32,468 买盘
14:11:39 16.24 -0.010 73 118,743 卖盘
14:11:36 16.25 0.010 50 81,238 买盘
14:11:33 16.24 0.000 11 17,864 卖盘
14:11:30 16.24 0.010 38 61,702 买盘
14:11:21 16.23 -0.010 207 335,961 卖盘
14:11:18 16.24 0.010 74 120,176 买盘
14:11:09 16.23 -0.010 63 102,253 卖盘
14:11:06 16.24 0.000 17 27,608 买盘
14:11:03 16.24 0.000 36 58,464 买盘
14:11:00 16.24 0.000 20 32,480 买盘
14:10:57 16.24 0.000 22 35,728 卖盘
14:10:54 16.24 0.000 3 4,872 卖盘
14:10:48 16.24 -0.010 19 30,856 卖盘
14:10:45 16.25 0.000 89 144,597 买盘
14:10:42 16.25 0.000 313 508,635 卖盘
14:10:39 16.25 0.000 45 73,125 卖盘
14:10:36 16.25 -0.020 56 91,044 卖盘
14:10:33 16.27 0.000 1 1,627 买盘
14:10:27 16.27 0.000 15 24,396 买盘
14:10:24 16.27 0.000 179 291,835 买盘
14:10:21 16.27 -0.010 24 39,047 买盘
14:10:18 16.28 0.010 100 162,861 买盘
14:10:15 16.27 0.000 82 133,251 卖盘
14:10:09 16.27 -0.010 13 21,156 卖盘
14:09:57 16.28 0.000 13 21,164 买盘
14:09:51 16.28 -0.010 67 109,076 卖盘
14:09:48 16.29 0.010 1 1,629 买盘
14:09:45 16.28 0.000 3 4,885 卖盘
14:09:42 16.28 0.000 5 8,140 卖盘
14:09:36 16.28 -0.010 10 16,280 卖盘
14:09:24 16.29 0.020 18 29,308 买盘
14:09:18 16.27 0.000 50 81,350 卖盘
14:09:15 16.27 0.000 1 1,627 卖盘
14:09:09 16.27 0.000 7 11,391 卖盘
14:09:03 16.27 -0.010 12 19,526 卖盘
14:08:51 16.28 0.000 13 21,155 买盘
14:08:42 16.28 0.000 4 6,512 买盘
14:08:39 16.28 0.000 18 29,304 买盘
14:08:36 16.28 -0.010 15 24,420 卖盘
14:08:30 16.29 0.010 67 109,086 买盘
14:08:24 16.28 0.000 5 8,140 卖盘
14:08:18 16.28 -0.010 4 6,512 卖盘
14:08:12 16.29 0.000 4 6,516 买盘
14:08:09 16.29 0.000 9 14,661 买盘
14:08:03 16.29 0.000 7 11,403 卖盘
14:07:54 16.29 0.000 8 13,036 卖盘
14:07:48 16.29 0.000 2 3,258 卖盘
14:07:45 16.29 0.010 2 3,258 买盘
14:07:42 16.28 0.000 16 26,058 卖盘
14:07:39 16.28 0.000 22 35,828 卖盘
14:07:30 16.28 0.000 5 8,140 卖盘
14:07:09 16.28 -0.010 6 9,768 卖盘
14:07:03 16.29 0.000 8 13,032 买盘
14:06:51 16.29 0.000 7 11,403 买盘
14:06:48 16.29 0.010 7 11,402 买盘
14:06:42 16.28 0.000 6 9,768 卖盘
14:06:24 16.28 0.000 45 73,260 卖盘
14:06:12 16.28 0.000 3 4,885 卖盘
14:06:09 16.28 0.000 16 26,073 卖盘
14:06:03 16.28 -0.010 52 84,715 卖盘
14:05:54 16.29 0.000 5 8,145 中性盘
14:05:51 16.29 0.000 1 1,629 买盘
14:05:48 16.29 0.000 47 76,593 卖盘
14:05:45 16.29 0.010 14 22,806 买盘
14:05:39 16.28 0.000 6 9,768 卖盘
14:05:36 16.28 0.000 10 16,283 卖盘
14:05:30 16.28 -0.010 40 65,120 卖盘
14:05:21 16.29 0.000 6 9,774 买盘
14:05:12 16.29 0.010 34 55,386 买盘
14:05:09 16.28 -0.010 23 37,446 卖盘
14:05:06 16.29 0.000 112 182,448 卖盘
14:05:03 16.29 0.000 10 16,290 卖盘
14:05:00 16.29 0.000 30 48,870 卖盘
14:04:48 16.29 0.000 17 27,693 卖盘
14:04:42 16.29 -0.010 3 4,887 卖盘
14:04:39 16.30 0.000 18 29,335 买盘
14:04:33 16.30 0.010 8 13,040 买盘
14:04:30 16.29 0.000 7 11,403 卖盘
14:04:24 16.29 0.000 20 32,580 卖盘
14:04:15 16.29 -0.010 1 1,629 卖盘
14:04:09 16.30 0.010 7 11,405 买盘
14:04:03 16.29 0.000 8 13,032 卖盘
14:03:57 16.29 0.000 4 6,516 卖盘
14:03:45 16.29 0.000 1 1,629 卖盘
14:03:39 16.29 0.000 5 8,145 卖盘
14:03:15 16.29 0.000 3 4,887 卖盘
14:03:12 16.29 -0.010 6 9,779 卖盘
14:03:09 16.30 0.000 13 21,179 买盘
14:03:03 16.30 0.000 15 24,450 买盘
14:02:54 16.30 0.010 50 81,500 买盘
14:02:45 16.29 0.000 1 1,629 卖盘
14:02:39 16.29 -0.010 5 8,145 卖盘
14:02:27 16.30 0.000 2 3,260 买盘
14:02:18 16.30 0.010 5 8,150 买盘
14:02:12 16.29 0.000 1 1,629 卖盘
14:02:09 16.29 0.000 5 8,145 卖盘
14:01:45 16.29 0.000 1 1,629 卖盘
14:01:39 16.29 -0.010 11 17,919 卖盘
14:01:30 16.30 0.010 19 30,970 买盘
14:01:18 16.29 0.000 1 1,629 卖盘
14:01:09 16.29 0.000 5 8,145 卖盘
14:01:06 16.29 -0.010 1 1,629 买盘
14:00:48 16.30 0.020 19 30,966 买盘
14:00:45 16.28 -0.020 1 1,628 卖盘
14:00:42 16.30 0.020 105 171,065 买盘
14:00:36 16.28 -0.010 5 8,140 卖盘
14:00:33 16.29 0.010 10 16,290 买盘
14:00:30 16.28 -0.010 9 14,652 卖盘
14:00:27 16.29 0.000 10 16,290 买盘
14:00:24 16.29 0.000 17 27,681 买盘
14:00:15 16.29 -0.010 56 91,224 卖盘
14:00:12 16.30 0.010 80 130,321 买盘
14:00:09 16.29 0.000 5 8,145 卖盘
14:00:03 16.29 -0.010 13 21,187 卖盘
13:59:54 16.30 -0.010 10 16,300 卖盘
13:59:51 16.31 0.020 10 16,310 买盘
13:59:45 16.29 -0.010 3 4,889 卖盘
13:59:39 16.30 0.000 8 13,040 卖盘
13:59:36 16.30 -0.010 4 6,520 卖盘
13:59:27 16.31 0.020 26 42,386 买盘
13:59:21 16.29 -0.010 3 4,887 卖盘
13:59:18 16.30 0.000 5 8,150 卖盘
13:59:15 16.30 0.010 5 8,150 买盘
13:59:12 16.29 -0.010 5 8,145 卖盘
13:59:09 16.30 0.010 14 22,820 买盘
13:59:06 16.29 0.000 3 4,887 卖盘
13:59:00 16.29 0.000 1 1,629 买盘
13:58:57 16.29 0.010 1 1,629 买盘
13:58:54 16.28 0.000 7 11,396 卖盘
13:58:51 16.28 0.000 7 11,396 卖盘
13:58:45 16.28 -0.010 60 97,737 卖盘
13:58:39 16.29 0.000 5 8,145 卖盘
13:58:33 16.29 0.000 23 37,467 卖盘
13:58:30 16.29 -0.010 3 4,887 卖盘
13:58:21 16.30 -0.010 90 146,700 卖盘
13:58:15 16.31 0.010 8 13,044 买盘
13:58:12 16.30 0.000 13 21,190 卖盘
13:58:03 16.30 0.000 29 47,270 买盘
13:57:57 16.30 0.010 10 16,300 买盘
13:57:54 16.29 -0.010 1 1,629 卖盘
13:57:45 16.30 0.000 14 22,820 买盘
13:57:42 16.30 0.010 4 6,520 买盘
13:57:39 16.29 0.000 6 9,774 卖盘
13:57:36 16.29 -0.010 1 1,629 卖盘
13:57:30 16.30 0.010 7 11,410 买盘
13:57:21 16.29 -0.010 54 87,970 卖盘
13:57:18 16.30 0.000 20 32,600 买盘
13:57:15 16.30 0.000 3 4,890 买盘
13:57:12 16.30 0.000 30 48,900 卖盘
13:57:06 16.30 0.000 46 74,980 买盘
13:57:03 16.30 0.000 6 9,780 买盘
13:56:57 16.30 0.010 1 1,630 买盘
13:56:54 16.29 0.000 5 8,145 卖盘
13:56:45 16.29 0.000 2 3,258 卖盘
13:56:42 16.29 -0.010 19 30,987 卖盘
13:56:39 16.30 0.000 6 9,775 中性盘
13:56:36 16.30 0.010 43 70,090 买盘
13:56:33 16.29 0.000 83 135,207 买盘
13:56:30 16.29 0.000 94 153,126 买盘
13:56:24 16.29 0.000 60 97,730 买盘
13:56:21 16.29 0.010 19 30,945 买盘
13:56:18 16.28 0.000 4 6,513 卖盘
13:56:15 16.28 0.000 21 34,208 卖盘
13:56:09 16.28 0.000 37 60,267 卖盘
13:56:03 16.28 0.010 57 92,851 卖盘
13:55:57 16.27 -0.010 331 538,617 卖盘
13:55:51 16.28 0.010 102 166,049 买盘
13:55:48 16.27 0.000 5 8,135 卖盘
13:55:45 16.27 0.000 1 1,627 卖盘
13:55:42 16.27 0.010 88 143,175 买盘
13:55:39 16.26 -0.010 15 24,390 卖盘
13:55:36 16.27 0.000 10 16,270 买盘
13:55:27 16.27 0.000 31 50,437 买盘
13:55:24 16.27 0.000 157 255,459 卖盘
13:55:18 16.27 -0.010 1 1,627 卖盘
13:55:12 16.28 0.010 12 19,536 买盘
13:55:09 16.27 -0.010 35 56,975 卖盘
13:55:00 16.28 -0.010 104 169,312 卖盘
13:54:54 16.29 0.000 5 8,145 买盘
13:54:51 16.29 0.000 59 96,111 买盘
13:54:48 16.29 0.010 20 32,577 买盘
13:54:39 16.28 -0.010 56 91,168 卖盘
13:54:30 16.29 0.000 18 29,322 买盘
13:54:27 16.29 0.000 41 66,789 卖盘
13:54:24 16.29 0.000 75 122,175 买盘
13:54:15 16.29 0.000 16 26,064 买盘
13:54:12 16.29 0.000 27 43,983 卖盘
13:54:09 16.29 0.000 83 135,212 卖盘
13:54:06 16.29 -0.010 5 8,145 卖盘
13:54:00 16.30 0.000 7 11,410 买盘
13:53:54 16.30 0.000 18 29,340 买盘
13:53:48 16.30 0.000 13 21,190 买盘
13:53:45 16.30 0.000 9 14,670 买盘
13:53:42 16.30 0.000 12 19,560 买盘
13:53:39 16.30 0.000 53 86,390 卖盘
13:53:36 16.30 0.000 14 22,825 卖盘
13:53:33 16.30 0.000 8 13,040 卖盘
13:53:30 16.30 0.000 24 39,120 卖盘
13:53:24 16.30 0.000 5 8,150 买盘
13:53:15 16.30 0.010 10 16,300 买盘
13:53:09 16.29 0.000 7 11,403 卖盘
13:53:06 16.29 -0.010 5 8,145 卖盘
13:53:00 16.30 0.010 5 8,150 买盘
13:52:57 16.29 -0.010 3 4,887 卖盘
13:52:54 16.30 0.000 8 13,040 卖盘
13:52:48 16.30 0.000 2 3,260 卖盘
13:52:39 16.30 0.000 8 13,040 卖盘
13:52:36 16.30 0.000 6 9,780 卖盘
13:52:33 16.30 -0.010 2 3,260 中性盘
13:52:30 16.31 0.020 4 6,521 买盘
13:52:27 16.29 -0.010 3 4,887 卖盘
13:52:24 16.30 -0.010 2 3,260 中性盘
13:52:18 16.31 0.010 22 35,877 买盘
13:52:15 16.30 -0.010 16 26,080 卖盘
13:52:12 16.31 0.010 50 81,502 买盘
13:52:09 16.30 0.000 46 74,980 卖盘
13:52:06 16.30 -0.020 5 8,150 卖盘
13:51:48 16.32 0.000 1 1,632 买盘
13:51:42 16.32 0.000 6 9,792 买盘
13:51:36 16.32 -0.010 5 8,160 卖盘
13:51:30 16.33 0.010 2 3,266 买盘
13:51:18 16.32 0.010 8 13,056 买盘
13:51:09 16.31 0.000 7 11,417 卖盘
13:51:06 16.31 0.010 41 66,871 买盘
13:50:48 16.30 -0.010 5 8,150 中性盘
13:50:42 16.31 0.020 18 29,343 买盘
13:50:39 16.29 -0.010 43 70,077 卖盘
13:50:36 16.30 0.000 3 4,890 买盘
13:50:33 16.30 0.000 6 9,780 买盘
13:50:30 16.30 -0.010 9 14,670 卖盘
13:50:27 16.31 0.010 8 13,045 买盘
13:50:21 16.30 -0.010 3 4,890 卖盘
13:50:15 16.31 -0.010 20 32,631 卖盘
13:50:09 16.32 0.020 13 21,212 买盘
13:50:03 16.30 -0.020 34 55,501 卖盘
13:50:00 16.32 0.000 53 86,496 卖盘
13:49:57 16.32 0.010 114 185,998 买盘
13:49:51 16.31 -0.010 2 3,262 卖盘
13:49:48 16.32 0.010 4 6,528 买盘
13:49:45 16.31 0.000 1 1,631 卖盘
13:49:42 16.31 0.000 16 26,096 卖盘
13:49:39 16.31 0.010 1 1,631 买盘
13:49:36 16.30 -0.010 8 13,047 卖盘
13:49:30 16.31 0.020 30 48,905 买盘
13:49:21 16.29 -0.020 53 86,337 买盘
13:49:03 16.31 0.000 7 11,417 买盘
13:49:00 16.31 0.030 17 27,718 买盘
13:48:54 16.28 -0.010 104 169,382 卖盘
13:48:39 16.29 0.000 8 13,032 卖盘
13:48:36 16.29 -0.010 2 3,258 卖盘
13:48:33 16.30 0.010 16 26,095 中性盘
13:48:30 16.29 -0.010 34 55,406 卖盘
13:48:27 16.30 0.000 6 9,780 卖盘
13:48:21 16.30 0.010 74 120,620 买盘
13:48:09 16.29 0.000 5 8,145 卖盘
13:48:00 16.29 -0.010 2 3,258 卖盘
13:47:57 16.30 0.010 10 16,299 买盘
13:47:51 16.29 0.010 35 56,990 买盘
13:47:48 16.28 0.000 1 1,628 卖盘
13:47:33 16.28 -0.020 1 1,628 卖盘
13:47:12 16.30 0.000 7 11,410 买盘
13:47:09 16.30 0.000 13 21,190 卖盘
13:47:06 16.30 0.000 33 53,790 卖盘
13:47:00 16.30 0.000 7 11,410 卖盘
13:46:57 16.30 -0.010 1 1,630 卖盘
13:46:45 16.31 0.000 11 17,941 买盘
13:46:42 16.31 0.000 63 102,758 卖盘
13:46:39 16.31 0.000 5 8,155 卖盘
13:46:30 16.31 -0.010 18 29,358 卖盘
13:46:27 16.32 0.010 6 9,790 买盘
13:46:24 16.31 0.000 6 9,786 卖盘
13:46:21 16.31 0.000 20 32,620 卖盘
13:46:06 16.31 -0.010 5 8,155 卖盘
13:46:03 16.32 0.000 8 13,056 买盘
13:45:57 16.32 -0.010 34 55,488 卖盘
13:45:48 16.33 0.010 17 27,761 买盘
13:45:42 16.32 0.000 30 48,950 卖盘
13:45:39 16.32 -0.010 5 8,160 卖盘
13:45:27 16.33 0.010 4 6,530 买盘
13:45:18 16.32 0.000 1 1,632 买盘
13:45:09 16.32 0.000 1 1,632 卖盘
13:45:06 16.32 -0.010 54 88,128 卖盘
13:44:57 16.33 0.000 6 9,798 买盘
13:44:54 16.33 -0.010 5 8,165 卖盘
13:44:51 16.34 0.000 27 44,118 买盘
13:44:48 16.34 -0.010 175 285,787 卖盘
13:44:45 16.35 0.010 15 24,525 买盘
13:44:42 16.34 -0.010 214 349,676 卖盘
13:44:36 16.35 0.000 11 17,980 买盘
13:44:21 16.35 0.010 29 47,412 买盘
13:44:15 16.34 -0.010 45 73,565 卖盘
13:44:06 16.35 0.000 5 8,175 卖盘
13:44:03 16.35 0.000 7 11,445 卖盘
13:44:00 16.35 0.000 10 16,350 卖盘
13:43:54 16.35 0.000 7 11,445 买盘
13:43:42 16.35 0.010 21 34,335 买盘
13:43:36 16.34 0.000 5 8,170 卖盘
13:43:33 16.34 0.010 80 130,880 买盘
13:43:30 16.33 0.000 5 8,165 卖盘
13:43:27 16.33 0.000 1 1,633 卖盘
13:43:24 16.33 0.000 1 1,633 卖盘
13:43:15 16.33 0.000 1 1,633 卖盘
13:43:06 16.33 0.000 5 8,165 卖盘
13:42:57 16.33 0.010 7 11,431 买盘
13:42:54 16.32 -0.010 10 16,320 卖盘
13:42:51 16.33 0.010 14 22,862 买盘
13:42:45 16.32 0.000 20 32,640 卖盘
13:42:36 16.32 -0.010 5 8,160 卖盘
13:42:33 16.33 0.010 22 35,924 买盘
13:42:30 16.32 -0.010 7 11,424 卖盘
13:42:21 16.33 0.000 10 16,330 买盘
13:42:15 16.33 0.000 9 14,697 买盘
13:42:12 16.33 0.000 30 48,990 买盘
13:42:09 16.33 0.010 15 24,495 买盘
13:42:06 16.32 0.000 5 8,160 卖盘
13:41:57 16.32 -0.010 6 9,797 卖盘
13:41:54 16.33 0.000 3 4,899 买盘
13:41:51 16.33 0.010 2 3,266 买盘
13:41:48 16.32 -0.010 4 6,528 卖盘
13:41:39 16.33 0.000 10 16,325 买盘
13:41:30 16.33 0.010 8 13,064 买盘
13:41:27 16.32 -0.010 2 3,264 卖盘
13:41:24 16.33 0.010 5 8,165 买盘
13:41:21 16.32 0.000 4 6,528 卖盘
13:41:15 16.32 0.000 2 3,264 卖盘
13:41:09 16.32 0.000 20 32,650 卖盘
13:41:03 16.32 -0.010 2 3,264 卖盘
13:41:00 16.33 0.000 10 16,330 买盘
13:40:57 16.33 0.010 14 22,856 买盘
13:40:54 16.32 0.000 1 1,632 卖盘
13:40:51 16.32 0.000 20 32,640 卖盘
13:40:48 16.32 0.000 5 8,160 卖盘
13:40:39 16.32 -0.010 5 8,160 卖盘
13:40:33 16.33 0.010 21 34,282 买盘
13:40:27 16.32 0.000 46 75,072 卖盘
13:40:24 16.32 -0.010 9 14,688 卖盘
13:40:21 16.33 0.010 9 14,697 买盘
13:40:18 16.32 -0.010 2 3,264 卖盘
13:40:15 16.33 0.000 41 66,953 卖盘
13:40:12 16.33 0.000 4 6,532 卖盘
13:40:09 16.33 -0.010 5 8,165 卖盘
13:40:00 16.34 0.000 11 17,974 买盘
13:39:57 16.34 -0.010 41 66,994 卖盘
13:39:54 16.35 0.010 10 16,350 买盘
13:39:45 16.34 0.000 7 11,438 卖盘
13:39:36 16.34 0.000 19 31,060 卖盘
13:39:30 16.34 0.000 43 70,262 买盘
13:39:21 16.34 0.000 5 8,170 买盘
13:39:18 16.34 0.000 20 32,680 买盘
13:39:06 16.34 0.000 11 17,969 买盘
13:39:03 16.34 0.010 8 13,072 买盘
13:38:54 16.33 0.010 35 57,155 买盘
13:38:42 16.32 0.000 4 6,528 卖盘
13:38:18 16.32 0.000 1 1,632 卖盘
13:38:15 16.32 0.000 3 4,896 买盘
13:38:06 16.32 0.000 9 14,695 卖盘
13:37:36 16.32 0.000 14 22,858 卖盘
13:37:33 16.32 0.010 1 1,632 买盘
13:37:24 16.31 -0.010 8 13,051 卖盘
13:37:21 16.32 0.000 2 3,264 卖盘
13:37:18 16.32 0.000 6 9,792 买盘
13:37:12 16.32 0.010 13 21,209 买盘
13:37:09 16.31 -0.010 20 32,635 卖盘
13:37:06 16.32 0.010 24 39,168 买盘
13:37:03 16.31 0.000 2 3,262 买盘
13:36:51 16.31 0.000 48 78,288 卖盘
13:36:36 16.31 -0.010 5 8,155 卖盘
13:36:30 16.32 0.000 12 19,584 卖盘
13:36:27 16.32 -0.010 4 6,528 卖盘
13:36:24 16.33 0.000 8 13,064 买盘
13:36:12 16.33 0.000 2 3,266 买盘
13:36:09 16.33 0.020 25 40,825 卖盘
13:35:57 16.31 -0.010 50 81,594 卖盘
13:35:45 16.32 0.000 40 65,301 卖盘
13:35:42 16.32 0.000 24 39,164 买盘
13:35:39 16.32 0.010 16 26,111 买盘
13:35:36 16.31 0.000 5 8,155 卖盘
13:35:33 16.31 0.010 31 50,531 买盘
13:35:30 16.30 0.010 77 125,510 买盘
13:35:27 16.29 0.000 4 6,516 卖盘
13:35:24 16.29 0.010 86 140,094 买盘
13:35:18 16.28 0.000 21 34,188 买盘
13:35:12 16.28 0.000 20 32,555 买盘
13:34:54 16.28 0.000 19 30,932 买盘
13:34:42 16.28 0.010 13 21,164 买盘
13:34:36 16.27 0.000 5 8,135 卖盘
13:34:30 16.27 0.000 3 4,881 卖盘
13:34:21 16.27 -0.010 5 8,135 卖盘
13:34:18 16.28 0.000 1 1,628 买盘
13:34:12 16.28 0.010 5 8,140 中性盘
13:34:09 16.27 -0.010 5 8,135 卖盘
13:34:06 16.28 0.020 16 26,048 买盘
13:33:57 16.26 -0.010 100 162,640 卖盘
13:33:54 16.27 -0.010 24 39,068 卖盘
13:33:51 16.28 0.000 2 3,256 买盘
13:33:45 16.28 0.010 1 1,628 买盘
13:33:36 16.27 0.000 5 8,135 卖盘
13:33:27 16.27 -0.010 3 4,881 卖盘
13:33:15 16.28 0.000 21 34,182 买盘
13:33:12 16.28 0.020 4 6,512 买盘
13:33:09 16.26 -0.010 121 196,851 卖盘
13:33:06 16.27 0.000 23 37,421 卖盘
13:33:00 16.27 0.000 48 77,315 买盘
13:32:57 16.27 0.000 8 13,797 卖盘
13:32:54 16.27 -0.010 3 4,881 卖盘
13:32:39 16.28 0.000 33 53,724 买盘
13:32:36 16.28 0.010 57 92,770 买盘
13:32:30 16.27 -0.010 108 175,716 卖盘
13:32:27 16.28 0.010 1 1,628 买盘
13:32:21 16.27 -0.010 105 170,910 卖盘
13:32:15 16.28 0.010 60 97,680 买盘
13:32:09 16.27 0.000 15 24,405 卖盘
13:31:57 16.27 0.000 3 4,881 卖盘
13:31:45 16.27 0.000 3 4,881 卖盘
13:31:36 16.27 -0.010 5 8,135 卖盘
13:31:33 16.28 0.000 10 16,280 买盘
13:31:27 16.28 0.000 3 4,884 买盘
13:31:24 16.28 -0.010 28 45,584 卖盘
13:31:21 16.29 0.010 22 35,838 买盘
13:31:15 16.28 0.010 13 21,156 买盘
13:31:12 16.27 0.000 27 43,929 卖盘
13:30:42 16.27 -0.020 90 146,430 卖盘
13:30:39 16.29 0.010 26 42,349 买盘
13:30:36 16.28 -0.010 5 8,140 中性盘
13:30:33 16.29 0.020 35 57,015 买盘
13:30:27 16.27 -0.030 116 188,774 卖盘
13:30:24 16.30 0.030 221 360,015 买盘
13:30:21 16.27 0.000 55 89,490 卖盘
13:30:18 16.27 0.000 37 60,243 卖盘
13:30:15 16.27 0.000 23 37,425 卖盘
13:30:12 16.27 0.000 33 53,693 卖盘
13:30:06 16.27 -0.010 107 174,193 卖盘
13:30:03 16.28 0.010 10 16,280 买盘
13:30:00 16.27 -0.010 1 1,627 卖盘
13:29:51 16.28 0.000 4 6,510 买盘
13:29:48 16.28 0.010 17 27,676 买盘
13:29:42 16.27 0.000 31 50,437 卖盘
13:29:36 16.27 -0.010 5 8,135 卖盘
13:29:30 16.28 0.010 42 68,336 买盘
13:29:27 16.27 0.000 3 4,881 卖盘
13:29:24 16.27 -0.010 4 6,508 卖盘
13:29:15 16.28 0.010 9 14,652 买盘
13:29:06 16.27 -0.010 23 37,439 卖盘
13:29:00 16.28 0.000 37 59,424 买盘
13:28:54 16.28 0.010 5 8,140 买盘
13:28:51 16.27 -0.010 40 65,080 卖盘
13:28:48 16.28 0.000 1 1,628 买盘
13:28:42 16.28 0.010 2 3,256 买盘
13:28:39 16.27 0.000 10 16,270 卖盘
13:28:36 16.27 -0.010 5 8,135 卖盘
13:28:33 16.28 0.010 34 55,352 买盘
13:28:27 16.27 -0.020 150 244,115 卖盘
13:28:24 16.29 0.000 1 1,629 买盘
13:28:15 16.29 0.000 55 89,607 卖盘
13:28:06 16.29 0.000 51 83,079 卖盘
13:28:03 16.29 0.000 1 1,629 卖盘
13:28:00 16.29 0.000 6 9,774 卖盘
13:27:54 16.29 -0.010 6 9,774 卖盘
13:27:42 16.30 0.000 16 26,077 买盘
13:27:36 16.30 0.000 21 34,230 卖盘
13:27:30 16.30 0.000 17 27,710 卖盘
13:27:27 16.30 -0.010 2 3,260 卖盘
13:27:18 16.31 0.000 32 52,170 买盘
13:27:12 16.31 0.010 11 17,938 买盘
13:27:09 16.30 0.000 9 14,670 卖盘
13:27:06 16.30 -0.010 18 29,340 卖盘
13:27:03 16.31 0.010 8 13,046 买盘
13:27:00 16.30 -0.010 32 52,179 卖盘
13:26:57 16.31 0.000 6 9,786 卖盘
13:26:54 16.31 0.000 2 3,262 卖盘
13:26:48 16.31 0.000 2 3,262 卖盘
13:26:42 16.31 -0.010 18 29,358 卖盘
13:26:39 16.32 0.010 1 1,632 买盘
13:26:36 16.31 0.000 20 32,635 卖盘
13:26:27 16.31 0.010 53 86,416 买盘
13:26:09 16.30 0.000 2 3,260 卖盘
13:26:06 16.30 0.010 31 50,530 买盘
13:26:00 16.29 0.000 10 16,290 卖盘
13:25:54 16.29 0.000 16 26,064 买盘
13:25:45 16.29 0.000 10 16,290 买盘
13:25:39 16.29 0.010 20 32,580 买盘
13:25:36 16.28 0.000 5 8,140 卖盘
13:25:30 16.28 0.000 23 37,444 买盘
13:25:27 16.28 0.000 52 84,656 卖盘
13:25:24 16.28 0.000 15 24,420 卖盘
13:25:09 16.28 0.000 4 6,512 卖盘
13:25:06 16.28 0.000 5 8,140 卖盘
13:24:42 16.28 0.010 11 17,898 买盘
13:24:39 16.27 0.000 15 24,405 卖盘
13:24:36 16.27 0.000 5 8,135 卖盘
13:24:33 16.27 0.000 120 195,305 买盘
13:24:30 16.27 0.000 19 30,913 买盘
13:24:21 16.27 0.000 16 26,032 买盘
13:24:15 16.27 0.000 15 24,405 买盘
13:24:12 16.27 0.010 5 8,135 买盘
13:24:09 16.26 0.000 1 1,626 卖盘
13:24:06 16.26 -0.010 5 8,130 卖盘
13:24:03 16.27 0.010 33 53,691 买盘
13:24:00 16.26 0.000 66 107,316 卖盘
13:23:51 16.26 -0.010 1 1,626 卖盘
13:23:48 16.27 0.000 10 16,270 买盘
13:23:42 16.27 0.010 79 128,531 买盘
13:23:36 16.26 -0.010 32 52,032 卖盘
13:23:33 16.27 0.000 5 8,135 买盘
13:23:30 16.27 0.000 1 1,627 买盘
13:23:18 16.27 0.000 7 11,389 买盘
13:23:12 16.27 0.010 155 252,037 买盘
13:23:06 16.26 -0.010 5 8,130 卖盘
13:23:03 16.27 0.000 34 55,318 买盘
13:23:00 16.27 0.000 14 22,713 卖盘
13:22:57 16.27 0.000 3 4,881 卖盘
13:22:54 16.27 0.000 29 47,183 卖盘
13:22:51 16.27 0.000 1 1,692 买盘
13:22:45 16.27 0.000 10 16,270 买盘
13:22:39 16.27 0.000 31 50,372 卖盘
13:22:36 16.27 -0.010 85 138,295 卖盘
13:22:30 16.28 0.010 5 8,140 买盘
13:22:09 16.27 0.000 15 24,405 卖盘
13:21:54 16.27 0.000 1 1,627 卖盘
13:21:51 16.27 -0.020 28 45,556 卖盘
13:21:45 16.29 0.000 14 22,806 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019