网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.61 52周最低:18.8

历史数据下载 聚光科技(300203) 成交明细

日期:2019-08-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 19.90 0.000 74 147,253 买盘
14:56:51 19.90 0.000 33 65,849 卖盘
14:56:42 19.90 0.000 7 13,930 卖盘
14:56:33 19.90 0.000 10 19,901 卖盘
14:56:27 19.90 -0.010 5 9,771 卖盘
14:56:21 19.91 0.010 4 7,961 买盘
14:56:18 19.90 0.000 1 1,990 买盘
14:56:15 19.90 -0.010 4 7,960 卖盘
14:56:12 19.91 0.010 1 1,991 买盘
14:56:09 19.90 0.000 19 37,810 买盘
14:56:06 19.90 -0.010 35 69,654 卖盘
14:55:42 19.91 0.010 4 7,962 买盘
14:55:36 19.90 0.010 32 63,675 买盘
14:55:33 19.89 0.000 4 7,956 卖盘
14:55:30 19.89 -0.010 7 13,924 卖盘
14:55:18 19.90 0.000 9 17,910 卖盘
14:55:15 19.90 0.000 20 39,800 卖盘
14:55:09 19.90 0.000 3 5,970 卖盘
14:55:00 19.90 -0.010 1 1,990 卖盘
14:54:51 19.91 0.010 3 5,973 买盘
14:54:45 19.90 0.000 5 9,950 卖盘
14:54:36 19.90 0.000 34 67,668 卖盘
14:54:33 19.90 -0.010 17 33,840 卖盘
14:54:24 19.91 0.000 69 137,415 买盘
14:54:15 19.91 0.000 17 33,847 卖盘
14:54:12 19.91 0.000 31 61,721 卖盘
14:54:00 19.91 0.000 21 41,811 卖盘
14:53:57 19.91 0.010 23 45,788 买盘
14:53:54 19.90 0.000 7 13,930 卖盘
14:53:51 19.90 0.000 56 111,440 卖盘
14:53:48 19.90 0.000 30 59,700 卖盘
14:53:42 19.90 0.000 24 47,767 卖盘
14:53:39 19.90 0.000 2 3,980 卖盘
14:53:30 19.90 -0.010 33 65,698 卖盘
14:53:27 19.91 0.000 29 57,744 卖盘
14:53:24 19.91 -0.010 7 13,937 卖盘
14:53:18 19.92 0.000 21 41,832 买盘
14:53:00 19.92 0.000 9 17,928 买盘
14:52:54 19.92 0.010 4 7,968 买盘
14:52:51 19.91 -0.040 11 21,901 卖盘
14:52:39 19.95 0.030 40 79,740 买盘
14:52:27 19.92 -0.010 29 57,742 买盘
14:52:21 19.93 0.010 44 87,661 买盘
14:52:12 19.92 0.000 1 1,992 买盘
14:52:09 19.92 -0.030 269 535,863 卖盘
14:52:06 19.95 0.020 1 1,995 买盘
14:52:03 19.93 -0.010 3 5,979 卖盘
14:52:00 19.94 0.010 3 5,982 买盘
14:51:57 19.93 0.000 10 19,930 卖盘
14:51:54 19.93 0.010 48 95,657 买盘
14:51:51 19.92 0.000 11 21,912 卖盘
14:51:45 19.92 -0.010 4 7,968 卖盘
14:51:39 19.93 0.010 26 51,818 买盘
14:51:27 19.92 -0.010 9 17,928 卖盘
14:51:15 19.93 0.000 21 41,853 卖盘
14:51:12 19.93 0.010 33 65,768 买盘
14:51:09 19.92 -0.010 3 5,976 卖盘
14:51:03 19.93 0.010 1 1,993 买盘
14:51:00 19.92 0.000 9 17,932 卖盘
14:50:57 19.92 -0.010 4 7,968 卖盘
14:50:51 19.93 0.000 3 5,979 卖盘
14:50:45 19.93 -0.010 10 19,930 卖盘
14:50:42 19.94 -0.010 3 5,982 买盘
14:50:12 19.95 0.020 6 11,970 买盘
14:50:06 19.93 -0.020 10 19,946 卖盘
14:50:00 19.95 0.030 1 1,995 买盘
14:49:54 19.92 0.000 5 9,960 卖盘
14:49:42 19.92 0.010 34 67,706 买盘
14:49:30 19.91 0.010 2 3,982 买盘
14:49:24 19.90 -0.010 2 3,980 卖盘
14:49:21 19.91 0.000 1 1,991 卖盘
14:49:18 19.91 -0.010 30 59,730 卖盘
14:49:15 19.92 0.010 5 9,960 买盘
14:48:57 19.91 -0.010 2 3,982 卖盘
14:48:54 19.92 0.010 1 1,992 买盘
14:48:51 19.91 -0.030 31 61,723 卖盘
14:48:48 19.94 0.030 97 193,359 买盘
14:48:42 19.91 0.000 5 9,955 卖盘
14:48:36 19.91 0.000 20 39,820 卖盘
14:48:27 19.91 0.000 8 15,928 卖盘
14:48:18 19.91 0.000 17 33,847 卖盘
14:48:15 19.91 0.000 21 41,811 卖盘
14:48:09 19.91 0.000 1 1,991 卖盘
14:48:03 19.91 -0.010 36 71,676 卖盘
14:48:00 19.92 0.010 10 19,920 买盘
14:47:48 19.91 -0.010 3 5,974 卖盘
14:47:42 19.92 0.000 1 1,992 买盘
14:47:36 19.92 0.000 5 9,960 卖盘
14:47:30 19.92 0.000 1 1,992 卖盘
14:47:21 19.92 0.000 8 15,936 卖盘
14:47:18 19.92 0.010 21 41,831 买盘
14:47:15 19.91 0.000 2 3,982 卖盘
14:47:12 19.91 -0.010 3 5,973 卖盘
14:47:09 19.92 0.000 13 25,896 买盘
14:47:06 19.92 0.000 5 9,960 买盘
14:46:54 19.92 0.010 16 31,872 买盘
14:46:51 19.91 0.000 34 67,694 卖盘
14:46:48 19.91 0.000 10 19,901 买盘
14:46:42 19.91 0.000 2 3,982 买盘
14:46:30 19.91 -0.010 62 123,624 卖盘
14:46:27 19.92 0.010 11 21,902 买盘
14:46:24 19.91 -0.020 7 13,937 卖盘
14:46:21 19.93 0.010 20 39,853 买盘
14:46:18 19.92 -0.010 1 1,992 中性盘
14:46:12 19.93 0.000 12 23,912 买盘
14:46:06 19.93 0.010 7 13,947 买盘
14:46:03 19.92 0.000 27 53,784 卖盘
14:45:54 19.92 0.000 1 1,992 卖盘
14:45:51 19.92 0.000 3 5,976 卖盘
14:45:42 19.92 -0.020 5 9,783 卖盘
14:45:30 19.94 0.020 1 1,994 买盘
14:45:27 19.92 0.000 11 21,912 卖盘
14:45:21 19.92 0.000 8 15,936 卖盘
14:45:15 19.92 -0.010 4 7,970 卖盘
14:45:12 19.93 0.000 1 1,993 中性盘
14:45:09 19.93 0.000 3 5,979 买盘
14:45:03 19.93 0.000 1 1,993 卖盘
14:45:00 19.93 0.000 49 97,657 买盘
14:44:57 19.93 0.010 2 3,986 买盘
14:44:54 19.92 -0.010 1 1,992 卖盘
14:44:51 19.93 0.000 1 1,993 买盘
14:44:48 19.93 0.000 1 1,993 买盘
14:44:42 19.93 0.000 143 284,999 卖盘
14:44:36 19.93 0.000 6 11,963 卖盘
14:44:27 19.93 0.000 1 1,993 卖盘
14:44:21 19.93 0.000 21 41,844 买盘
14:44:18 19.93 0.000 3 5,979 买盘
14:44:12 19.93 0.000 25 49,825 卖盘
14:44:09 19.93 0.000 1 1,993 卖盘
14:44:03 19.93 0.000 1 1,993 卖盘
14:44:00 19.93 0.000 3 5,979 卖盘
14:43:57 19.93 -0.010 1 1,993 卖盘
14:43:48 19.94 0.000 57 113,658 卖盘
14:43:45 19.94 0.000 11 21,934 卖盘
14:43:39 19.94 0.000 1 1,994 卖盘
14:43:36 19.94 0.000 1 1,994 卖盘
14:43:24 19.94 0.000 3 5,982 卖盘
14:43:21 19.94 -0.010 5 9,970 卖盘
14:43:18 19.95 0.000 1 1,995 卖盘
14:43:15 19.95 0.000 11 21,945 卖盘
14:43:12 19.95 -0.010 1 1,995 卖盘
14:43:06 19.96 0.010 26 51,873 买盘
14:43:00 19.95 0.000 27 53,865 卖盘
14:42:48 19.95 -0.020 3 5,985 卖盘
14:42:30 19.97 0.020 30 59,910 买盘
14:42:27 19.95 0.000 4 7,980 买盘
14:42:24 19.95 0.000 20 39,900 买盘
14:42:18 19.95 -0.030 1 1,995 卖盘
14:42:12 19.98 0.030 3 5,993 买盘
14:42:09 19.95 0.000 1 1,995 卖盘
14:41:57 19.95 -0.030 23 45,906 中性盘
14:41:54 19.98 0.040 4 7,992 买盘
14:41:45 19.94 -0.030 7 13,974 卖盘
14:41:39 19.97 0.000 11 21,968 卖盘
14:41:33 19.97 0.000 159 317,523 卖盘
14:41:30 19.97 0.000 1 1,997 卖盘
14:41:27 19.97 0.000 1 1,997 卖盘
14:41:24 19.97 0.030 55 109,835 买盘
14:41:18 19.94 0.000 3 5,982 卖盘
14:40:42 19.94 -0.030 1 1,994 卖盘
14:40:27 19.97 0.030 1 1,997 卖盘
14:40:24 19.94 -0.030 26 51,918 卖盘
14:40:18 19.97 0.030 84 167,577 买盘
14:40:12 19.94 0.010 2 3,988 买盘
14:40:09 19.93 0.000 9 17,937 卖盘
14:40:06 19.93 0.000 4 7,972 买盘
14:39:57 19.93 0.000 16 31,888 买盘
14:39:51 19.93 0.000 6 11,958 买盘
14:39:45 19.93 0.020 2 3,986 买盘
14:39:30 19.91 -0.010 7 13,941 卖盘
14:39:27 19.92 0.000 1 1,992 卖盘
14:39:21 19.92 0.000 19 37,848 买盘
14:39:15 19.92 0.000 5 9,960 买盘
14:39:12 19.92 0.010 1 1,992 买盘
14:39:09 19.91 -0.010 29 57,740 卖盘
14:39:00 19.92 0.010 3 5,976 买盘
14:38:57 19.91 -0.010 1 1,991 卖盘
14:38:54 19.92 0.010 2 3,984 买盘
14:38:45 19.91 0.000 1 1,991 卖盘
14:38:39 19.91 -0.010 3 5,973 卖盘
14:38:33 19.92 0.010 10 19,920 买盘
14:38:27 19.91 -0.020 2 3,982 卖盘
14:38:21 19.93 0.020 40 79,720 买盘
14:38:18 19.91 -0.010 5 9,956 卖盘
14:38:15 19.92 0.000 9 17,928 卖盘
14:38:12 19.92 -0.010 2 3,984 卖盘
14:38:06 19.93 -0.010 36 71,748 卖盘
14:38:00 19.94 0.000 22 43,868 卖盘
14:37:54 19.94 -0.010 13 25,932 卖盘
14:37:39 19.95 0.000 25 49,875 卖盘
14:37:27 19.95 0.000 1 1,995 卖盘
14:36:51 19.95 0.000 1 1,995 卖盘
14:36:48 19.95 0.010 20 39,900 买盘
14:36:36 19.94 -0.010 1 1,994 卖盘
14:36:30 19.95 0.010 18 35,910 买盘
14:36:24 19.94 -0.010 7 13,963 卖盘
14:36:18 19.95 0.010 7 13,965 买盘
14:36:03 19.94 -0.010 4 7,977 卖盘
14:35:57 19.95 0.010 2 3,990 买盘
14:35:51 19.94 0.010 3 5,982 卖盘
14:35:39 19.93 0.000 3 5,979 卖盘
14:35:24 19.93 0.000 6 11,958 卖盘
14:35:09 19.93 0.000 32 63,776 卖盘
14:35:00 19.93 0.010 2 3,986 卖盘
14:34:51 19.92 0.000 6 11,952 卖盘
14:34:48 19.92 0.000 5 9,972 卖盘
14:34:45 19.92 0.000 1 1,992 卖盘
14:34:42 19.92 -0.010 17 33,864 卖盘
14:34:39 19.93 0.010 3 5,979 买盘
14:34:33 19.92 -0.010 25 49,830 卖盘
14:34:30 19.93 0.000 19 37,867 买盘
14:34:27 19.93 0.000 12 23,916 买盘
14:34:21 19.93 0.000 22 43,853 买盘
14:34:09 19.93 0.010 5 9,967 卖盘
14:34:00 19.92 -0.020 9 17,928 卖盘
14:33:54 19.94 0.000 21 41,852 买盘
14:33:42 19.94 -0.010 60 119,706 卖盘
14:33:36 19.95 0.000 21 41,895 卖盘
14:33:33 19.95 0.010 10 19,950 卖盘
14:33:24 19.94 0.000 50 99,704 卖盘
14:33:21 19.94 0.000 21 41,874 卖盘
14:33:18 19.94 0.000 4 7,976 卖盘
14:33:15 19.94 -0.020 1 1,994 卖盘
14:33:12 19.96 0.020 5 9,980 买盘
14:33:09 19.94 0.000 57 113,708 卖盘
14:33:06 19.94 -0.010 3 5,982 卖盘
14:33:03 19.95 0.010 6 11,967 买盘
14:33:00 19.94 -0.010 1 1,994 卖盘
14:32:57 19.95 -0.010 67 133,665 卖盘
14:32:51 19.96 0.000 13 26,128 卖盘
14:32:48 19.96 0.000 6 11,976 卖盘
14:32:45 19.96 -0.010 2 3,992 卖盘
14:32:42 19.97 0.010 4 7,988 买盘
14:32:33 19.96 0.000 3 5,988 卖盘
14:32:30 19.96 -0.010 3 5,988 卖盘
14:32:15 19.97 0.010 10 19,970 买盘
14:32:03 19.96 0.000 1 1,996 卖盘
14:31:57 19.96 0.000 34 67,864 卖盘
14:31:51 19.96 0.000 4 7,987 卖盘
14:31:36 19.96 -0.020 1 1,996 卖盘
14:31:27 19.98 0.000 2 3,996 买盘
14:31:15 19.98 -0.030 16 31,968 卖盘
14:30:51 20.01 0.030 6 12,003 买盘
14:30:45 19.98 -0.020 70 139,873 卖盘
14:30:24 20.00 0.010 8 16,000 中性盘
14:30:21 19.99 0.000 5 9,996 卖盘
14:30:12 19.99 0.000 9 17,991 卖盘
14:30:03 19.99 0.000 3 5,999 卖盘
14:29:33 19.99 0.000 1 1,999 卖盘
14:29:12 19.99 0.010 2 3,998 卖盘
14:29:06 19.98 -0.030 1 1,998 卖盘
14:29:03 20.01 0.000 2 4,002 买盘
14:28:51 20.01 0.020 2 4,002 买盘
14:28:39 19.99 -0.030 16 32,008 卖盘
14:28:27 20.02 0.010 4 8,008 买盘
14:28:12 20.01 -0.010 7 14,007 卖盘
14:28:09 20.02 0.010 3 6,006 买盘
14:28:06 20.01 -0.010 13 26,014 卖盘
14:28:00 20.02 0.000 12 24,024 买盘
14:27:36 20.02 0.000 5 10,010 买盘
14:27:30 20.02 0.000 5 10,010 买盘
14:27:27 20.02 0.000 7 14,014 买盘
14:27:24 20.02 0.000 15 30,030 买盘
14:27:18 20.02 0.000 6 12,012 买盘
14:27:15 20.02 0.000 16 32,031 买盘
14:27:12 20.02 0.000 5 10,010 买盘
14:27:06 20.02 0.000 6 12,012 买盘
14:27:03 20.02 0.000 5 10,010 买盘
14:27:00 20.02 0.000 5 10,010 买盘
14:26:54 20.02 0.000 10 20,020 买盘
14:26:42 20.02 0.000 5 10,010 买盘
14:26:36 20.02 0.000 5 10,010 买盘
14:26:30 20.02 0.020 6 12,009 买盘
14:26:27 20.00 0.020 19 37,994 买盘
14:26:24 19.98 0.000 14 27,972 买盘
14:26:18 19.98 0.000 30 59,920 买盘
14:26:12 19.98 0.010 8 15,981 买盘
14:26:09 19.97 0.000 64 127,808 买盘
14:26:06 19.97 0.000 5 9,985 买盘
14:26:03 19.97 0.000 20 39,925 买盘
14:26:00 19.97 0.000 6 11,982 买盘
14:25:57 19.97 0.000 8 15,976 买盘
14:25:51 19.97 0.010 14 27,958 买盘
14:25:30 19.96 -0.010 2 3,992 卖盘
14:25:18 19.97 0.000 6 11,982 卖盘
14:25:15 19.97 0.000 2 3,994 卖盘
14:24:57 19.97 -0.010 2 3,994 卖盘
14:24:39 19.98 0.010 10 19,980 买盘
14:24:27 19.97 -0.010 7 13,979 卖盘
14:24:24 19.98 -0.010 17 33,966 买盘
14:24:21 19.99 0.000 1 1,999 买盘
14:24:18 19.99 0.010 107 213,744 买盘
14:23:45 19.98 0.000 13 25,974 卖盘
14:23:39 19.98 -0.010 1 1,998 卖盘
14:23:36 19.99 -0.010 27 53,973 卖盘
14:23:33 20.00 0.010 2 4,000 买盘
14:22:51 19.99 0.000 6 11,994 卖盘
14:21:42 19.99 -0.020 22 43,980 卖盘
14:21:39 20.01 0.010 5 10,005 买盘
14:21:27 20.00 0.000 11 22,000 卖盘
14:21:24 20.00 -0.010 49 98,000 卖盘
14:21:00 20.01 -0.010 38 76,043 卖盘
14:20:57 20.02 0.000 5 10,010 买盘
14:20:30 20.02 0.000 4 8,008 买盘
14:20:27 20.02 -0.010 2 4,004 卖盘
14:20:09 20.03 0.000 6 12,018 卖盘
14:19:54 20.03 0.010 62 124,172 买盘
14:19:51 20.02 0.000 10 20,020 卖盘
14:19:48 20.02 0.000 6 12,012 卖盘
14:19:30 20.02 -0.010 3 6,006 卖盘
14:19:24 20.03 -0.010 36 72,108 卖盘
14:18:39 20.04 0.000 6 12,024 卖盘
14:18:09 20.04 -0.010 11 22,045 卖盘
14:18:03 20.05 0.000 2 4,010 买盘
14:17:57 20.05 0.000 2 4,010 买盘
14:17:54 20.05 0.000 16 32,080 卖盘
14:17:39 20.05 0.000 20 40,100 卖盘
14:17:33 20.05 0.000 6 12,030 卖盘
14:17:27 20.05 -0.010 56 112,286 卖盘
14:17:21 20.06 0.000 3 6,018 买盘
14:17:09 20.06 0.000 4 8,024 买盘
14:17:06 20.06 0.000 15 30,087 买盘
14:17:03 20.06 0.000 22 44,132 买盘
14:17:00 20.06 0.000 47 94,282 买盘
14:16:54 20.06 0.000 30 60,180 买盘
14:16:48 20.06 0.000 10 20,060 买盘
14:16:36 20.06 -0.020 14 28,084 卖盘
14:15:09 20.08 0.030 1 2,008 买盘
14:14:54 20.05 -0.020 10 20,050 卖盘
14:14:48 20.07 -0.030 3 6,021 买盘
14:14:42 20.10 0.030 65 130,560 买盘
14:14:39 20.07 0.000 7 14,049 卖盘
14:14:36 20.07 -0.020 21 42,147 卖盘
14:14:21 20.09 0.000 1 2,009 买盘
14:14:18 20.09 -0.020 16 32,145 卖盘
14:14:15 20.11 0.000 3 6,031 买盘
14:14:12 20.11 0.020 1 2,011 买盘
14:14:09 20.09 -0.020 19 38,171 中性盘
14:14:06 20.11 0.020 2 4,022 买盘
14:14:03 20.09 0.000 6 12,054 卖盘
14:14:00 20.09 -0.020 6 12,054 卖盘
14:13:54 20.11 0.000 14 28,154 卖盘
14:13:48 20.11 0.000 12 24,132 买盘
14:13:15 20.11 0.030 98 197,078 买盘
14:12:45 20.08 0.000 11 22,090 卖盘
14:12:42 20.08 -0.030 12 24,096 买盘
14:12:36 20.11 0.040 122 245,109 买盘
14:12:33 20.07 -0.010 1 2,007 卖盘
14:12:27 20.08 0.000 2 4,016 买盘
14:12:21 20.08 0.000 1 2,008 买盘
14:12:15 20.08 0.010 2 4,016 买盘
14:11:51 20.07 -0.020 4 8,030 卖盘
14:11:42 20.09 0.010 2 4,018 卖盘
14:11:15 20.08 -0.020 2 4,016 卖盘
14:11:12 20.10 0.000 1 2,010 买盘
14:11:09 20.10 0.030 11 22,110 买盘
14:11:06 20.07 -0.030 1 2,007 卖盘
14:11:00 20.10 0.000 4 8,040 中性盘
14:10:57 20.10 0.000 2 4,020 卖盘
14:10:54 20.10 0.000 5 10,050 卖盘
14:10:51 20.10 0.040 1 2,010 买盘
14:10:48 20.06 0.000 4 8,024 卖盘
14:10:45 20.06 0.000 18 36,108 买盘
14:10:42 20.06 0.000 1 2,006 买盘
14:10:36 20.06 -0.040 3 6,018 卖盘
14:10:30 20.10 0.050 1 2,010 买盘
14:10:27 20.05 -0.050 92 184,870 卖盘
14:10:21 20.10 0.040 226 453,826 买盘
14:09:45 20.06 0.000 2 4,012 买盘
14:09:30 20.06 0.000 8 16,048 买盘
14:09:24 20.06 -0.010 1 2,006 买盘
14:09:06 20.07 0.000 7 14,049 买盘
14:09:03 20.07 0.010 6 12,041 买盘
14:08:57 20.06 -0.010 6 12,036 卖盘
14:08:54 20.07 0.010 1 2,007 买盘
14:08:51 20.06 -0.010 2 4,012 卖盘
14:08:33 20.07 0.000 4 8,028 买盘
14:08:24 20.07 0.010 5 10,035 买盘
14:08:21 20.06 -0.010 21 42,126 卖盘
14:08:18 20.07 0.000 8 16,056 买盘
14:08:12 20.07 0.010 21 42,146 买盘
14:08:09 20.06 0.010 31 62,186 买盘
14:08:03 20.05 0.000 8 16,040 买盘
14:08:00 20.05 0.000 28 56,140 买盘
14:07:51 20.05 0.000 27 54,135 买盘
14:07:45 20.05 0.010 1 2,005 买盘
14:07:39 20.04 0.000 1 2,004 卖盘
14:07:36 20.04 -0.010 4 8,016 卖盘
14:07:30 20.05 0.000 2 4,010 买盘
14:07:27 20.05 0.010 2 4,010 买盘
14:07:12 20.04 0.000 33 66,132 买盘
14:07:06 20.04 0.010 1 2,004 买盘
14:07:03 20.03 0.000 1 2,003 卖盘
14:07:00 20.03 0.000 8 16,030 卖盘
14:06:57 20.03 -0.010 12 24,047 卖盘
14:06:54 20.04 -0.010 11 22,044 卖盘
14:06:48 20.05 0.010 2 4,010 买盘
14:06:42 20.04 -0.010 8 16,032 卖盘
14:06:39 20.05 0.000 4 8,020 买盘
14:06:36 20.05 0.000 1 2,005 买盘
14:06:33 20.05 -0.010 1 2,005 卖盘
14:06:30 20.06 0.000 18 36,108 买盘
14:06:18 20.06 0.000 2 4,012 买盘
14:06:06 20.06 0.000 5 10,030 买盘
14:06:03 20.06 0.020 2 4,012 买盘
14:05:57 20.04 0.000 2 4,008 卖盘
14:05:45 20.04 0.000 28 56,112 卖盘
14:05:42 20.04 -0.030 15 30,060 卖盘
14:05:21 20.07 0.000 15 30,105 买盘
14:05:09 20.07 0.030 6 12,042 买盘
14:05:06 20.04 -0.010 5 10,020 卖盘
14:04:57 20.05 -0.010 73 146,467 卖盘
14:04:54 20.06 0.010 11 22,066 卖盘
14:04:45 20.05 -0.010 7 14,039 卖盘
14:04:42 20.06 0.000 4 8,024 卖盘
14:04:36 20.06 0.000 5 10,030 卖盘
14:04:33 20.06 0.000 2 4,012 卖盘
14:04:21 20.06 -0.010 3 6,018 卖盘
14:04:00 20.07 0.000 1 2,007 买盘
14:03:57 20.07 0.010 1 2,007 买盘
14:03:54 20.06 0.010 3 6,018 中性盘
14:03:48 20.05 0.010 65 130,325 买盘
14:03:45 20.04 -0.010 1 2,004 卖盘
14:03:42 20.05 0.010 1 2,005 买盘
14:03:27 20.04 0.000 40 80,160 卖盘
14:03:21 20.04 -0.010 2 4,008 卖盘
14:03:15 20.05 0.000 1 2,005 买盘
14:02:21 20.05 0.000 1 2,005 买盘
14:02:09 20.05 0.000 4 8,020 买盘
14:02:06 20.05 0.000 20 40,100 买盘
14:01:27 20.05 0.000 1 2,005 买盘
14:01:12 20.05 0.000 30 60,150 买盘
14:00:54 20.05 -0.010 116 232,697 卖盘
14:00:48 20.06 0.010 11 22,066 买盘
14:00:45 20.05 -0.010 13 26,076 卖盘
14:00:42 20.06 0.000 9 18,047 买盘
14:00:39 20.06 0.000 3 6,018 卖盘
14:00:30 20.06 -0.010 9 18,054 卖盘
14:00:09 20.07 0.000 1 2,007 买盘
14:00:06 20.07 -0.010 13 26,091 卖盘
14:00:00 20.08 0.000 30 60,240 买盘
13:59:33 20.08 0.000 1 2,008 买盘
13:58:54 20.08 0.000 5 10,040 买盘
13:58:30 20.08 0.010 1 2,008 买盘
13:58:24 20.07 0.000 3 6,021 卖盘
13:58:21 20.07 0.000 23 46,163 买盘
13:58:18 20.07 0.000 19 38,133 买盘
13:58:15 20.07 0.000 78 156,546 买盘
13:58:09 20.07 0.010 1 2,007 买盘
13:58:06 20.06 0.000 18 36,108 买盘
13:58:03 20.06 0.000 12 24,072 买盘
13:57:57 20.06 0.000 53 106,318 买盘
13:57:54 20.06 0.000 1 2,006 买盘
13:57:51 20.06 0.010 3 6,018 买盘
13:57:48 20.05 -0.010 2 4,011 卖盘
13:57:45 20.06 0.000 2 4,012 买盘
13:57:42 20.06 0.000 15 30,090 买盘
13:57:39 20.06 0.000 1 2,006 买盘
13:57:09 20.06 0.000 5 10,030 买盘
13:57:06 20.06 0.000 11 22,066 买盘
13:57:00 20.06 0.000 4 8,024 买盘
13:56:24 20.06 0.000 1 2,006 买盘
13:56:21 20.06 0.000 2 4,012 卖盘
13:56:12 20.06 0.010 1 2,006 卖盘
13:54:57 20.05 -0.010 42 84,234 卖盘
13:54:42 20.06 0.000 26 52,156 买盘
13:54:15 20.06 0.000 2 4,012 买盘
13:54:06 20.06 0.000 3 6,018 买盘
13:54:03 20.06 0.000 2 4,012 买盘
13:53:51 20.06 0.010 5 10,030 买盘
13:53:48 20.05 0.000 7 14,041 卖盘
13:53:42 20.05 0.000 1 2,005 买盘
13:53:39 20.05 0.000 1 2,005 买盘
13:53:36 20.05 0.020 1 2,005 买盘
13:53:30 20.03 -0.010 4 8,013 卖盘
13:53:27 20.04 0.000 11 22,044 买盘
13:53:24 20.04 0.000 32 64,151 买盘
13:53:12 20.04 0.000 22 44,098 卖盘
13:53:06 20.04 0.000 5 10,020 卖盘
13:52:57 20.04 -0.010 2 4,008 卖盘
13:52:48 20.05 0.000 4 8,020 买盘
13:52:42 20.05 0.000 31 62,155 买盘
13:51:54 20.05 -0.010 1 2,005 买盘
13:51:24 20.06 0.010 29 58,155 买盘
13:51:21 20.05 0.000 5 10,025 卖盘
13:51:18 20.05 0.000 1 2,005 卖盘
13:51:15 20.05 0.000 4 8,020 卖盘
13:51:12 20.05 -0.010 18 36,090 卖盘
13:51:09 20.06 0.000 1 2,006 买盘
13:51:03 20.06 0.010 1 2,006 买盘
13:51:00 20.05 -0.020 19 38,118 卖盘
13:50:57 20.07 0.000 36 72,252 卖盘
13:50:51 20.07 0.000 10 20,070 卖盘
13:50:48 20.07 -0.010 7 14,049 卖盘
13:50:21 20.08 0.000 1 2,008 买盘
13:50:09 20.08 0.000 2 4,016 买盘
13:50:00 20.08 0.010 1 2,008 买盘
13:49:57 20.07 -0.010 9 18,067 卖盘
13:49:54 20.08 0.000 9 18,072 买盘
13:49:48 20.08 0.000 2 4,016 买盘
13:49:36 20.08 0.010 2 4,016 买盘
13:49:30 20.07 -0.010 6 12,042 卖盘
13:49:21 20.08 0.000 36 72,288 买盘
13:49:18 20.08 0.000 4 8,032 买盘
13:48:57 20.08 0.000 1 2,008 买盘
13:48:51 20.08 0.000 10 20,080 买盘
13:48:36 20.08 0.010 5 10,040 买盘
13:48:27 20.07 -0.010 2 4,014 卖盘
13:48:24 20.08 0.000 1 2,008 买盘
13:48:06 20.08 0.010 1 2,008 买盘
13:48:00 20.07 0.000 33 66,231 买盘
13:47:48 20.07 0.000 6 12,042 买盘
13:47:42 20.07 0.010 20 40,140 买盘
13:47:39 20.06 0.010 30 60,180 卖盘
13:47:06 20.05 -0.010 10 20,051 卖盘
13:46:57 20.06 0.000 4 8,024 买盘
13:46:54 20.06 0.000 26 52,156 卖盘
13:46:51 20.06 -0.010 11 22,068 卖盘
13:46:27 20.07 0.000 1 2,007 买盘
13:46:06 20.07 0.000 1 2,007 买盘
13:45:45 20.07 0.000 10 20,070 买盘
13:45:36 20.07 0.000 11 22,077 买盘
13:45:33 20.07 0.010 2 4,014 买盘
13:45:27 20.06 0.000 7 14,042 卖盘
13:45:00 20.06 -0.010 5 10,033 卖盘
13:44:57 20.07 0.010 13 26,091 买盘
13:44:54 20.06 -0.010 46 92,288 卖盘
13:44:51 20.07 0.000 4 8,028 买盘
13:44:45 20.07 0.000 28 56,196 买盘
13:44:39 20.07 0.000 4 8,028 买盘
13:44:18 20.07 0.020 1 2,007 买盘
13:44:15 20.05 -0.020 1 2,005 卖盘
13:44:00 20.07 0.000 1 2,007 买盘
13:43:54 20.07 -0.010 14 28,098 买盘
13:43:15 20.08 0.010 8 16,063 买盘
13:43:12 20.07 0.020 2 4,014 买盘
13:43:09 20.05 -0.020 1 2,005 中性盘
13:43:03 20.07 -0.010 11 22,077 卖盘
13:42:54 20.08 -0.010 152 305,216 卖盘
13:42:51 20.09 0.010 2 4,018 买盘
13:42:33 20.08 -0.010 20 40,160 卖盘
13:42:18 20.09 -0.010 31 62,279 卖盘
13:42:03 20.10 0.010 5 10,050 买盘
13:41:48 20.09 -0.010 4 8,036 卖盘
13:41:18 20.10 0.000 1 2,010 买盘
13:41:03 20.10 0.010 5 10,050 买盘
13:40:42 20.09 -0.010 15 30,135 卖盘
13:40:30 20.10 0.000 21 42,195 买盘
13:40:27 20.10 0.000 6 12,060 买盘
13:40:21 20.10 0.000 5 10,050 买盘
13:40:18 20.10 0.010 8 16,075 买盘
13:40:12 20.09 0.010 5 10,045 买盘
13:40:06 20.08 0.000 43 86,344 买盘
13:40:03 20.08 0.000 40 80,320 买盘
13:39:54 20.08 0.000 2 4,016 买盘
13:39:51 20.08 0.010 21 42,150 买盘
13:39:48 20.07 -0.020 4 8,030 卖盘
13:39:27 20.09 0.030 1 2,009 买盘
13:39:24 20.06 -0.030 35 70,210 卖盘
13:39:18 20.09 0.030 10 20,090 买盘
13:39:12 20.06 -0.030 6 12,040 卖盘
13:39:09 20.09 0.000 5 10,045 卖盘
13:39:03 20.09 0.010 5 10,045 卖盘
13:37:45 20.08 -0.020 3 6,024 卖盘
13:37:42 20.10 0.000 4 8,040 买盘
13:37:33 20.10 0.040 1 2,010 买盘
13:37:27 20.06 0.010 67 134,384 买盘
13:37:21 20.05 0.000 15 30,075 买盘
13:37:15 20.05 0.000 16 32,080 买盘
13:37:09 20.05 0.000 15 30,075 买盘
13:37:03 20.05 0.000 14 28,070 卖盘
13:36:54 20.05 -0.020 5 10,025 卖盘
13:36:39 20.07 0.000 8 16,056 买盘
13:36:36 20.07 0.000 30 60,210 买盘
13:36:27 20.07 0.000 70 140,424 买盘
13:36:18 20.07 0.000 1 2,007 买盘
13:36:09 20.07 0.000 6 12,037 买盘
13:36:06 20.07 0.010 3 6,021 买盘
13:36:03 20.06 -0.010 62 124,372 卖盘
13:36:00 20.07 0.000 118 236,826 卖盘
13:35:54 20.07 0.000 60 120,420 卖盘
13:35:51 20.07 -0.010 27 54,209 卖盘
13:35:48 20.08 0.010 2 4,016 买盘
13:35:45 20.07 -0.010 5 10,035 卖盘
13:35:03 20.08 0.000 2 4,016 买盘
13:34:36 20.08 0.000 4 8,032 卖盘
13:34:27 20.08 -0.010 1 2,008 卖盘
13:34:21 20.09 -0.010 36 72,324 卖盘
13:34:03 20.10 0.010 2 4,020 买盘
13:33:57 20.09 -0.010 10 20,090 卖盘
13:33:42 20.10 0.000 10 20,100 买盘
13:33:36 20.10 -0.010 10 20,100 卖盘
13:33:33 20.11 0.000 80 160,830 买盘
13:33:24 20.11 0.010 2 4,022 买盘
13:33:21 20.10 -0.010 5 10,050 卖盘
13:33:15 20.11 0.000 3 6,033 买盘
13:32:48 20.11 -0.010 12 24,132 卖盘
13:32:39 20.12 0.010 4 8,048 买盘
13:32:30 20.11 -0.010 5 10,055 卖盘
13:32:27 20.12 0.020 87 174,958 买盘
13:32:21 20.10 -0.010 31 62,310 卖盘
13:32:09 20.11 0.000 26 52,286 买盘
13:32:03 20.11 0.000 1 2,011 买盘
13:31:48 20.11 0.010 11 22,121 买盘
13:31:39 20.10 -0.010 1 2,010 卖盘
13:31:36 20.11 0.000 35 70,385 卖盘
13:30:48 20.11 -0.020 3 6,033 卖盘
13:30:42 20.13 0.020 2 4,026 买盘
13:30:30 20.11 -0.010 1 2,011 卖盘
13:30:15 20.12 0.020 2 4,024 中性盘
13:29:57 20.10 -0.030 171 343,865 卖盘
13:29:48 20.13 0.000 4 8,052 买盘
13:29:42 20.13 0.000 14 28,183 买盘
13:29:39 20.13 -0.010 9 18,117 卖盘
13:29:24 20.14 0.000 1 2,014 买盘
13:29:09 20.14 0.000 4 8,056 买盘
13:29:00 20.14 0.000 3 6,042 买盘
13:28:57 20.14 0.010 8 16,109 买盘
13:28:54 20.13 0.000 14 28,182 买盘
13:28:48 20.13 0.010 14 28,182 买盘
13:28:36 20.12 -0.020 3 6,037 卖盘
13:28:30 20.14 0.000 20 40,280 买盘
13:28:06 20.14 0.020 1 2,014 买盘
13:28:03 20.12 0.000 7 14,089 卖盘
13:28:00 20.12 -0.010 7 14,084 卖盘
13:27:57 20.13 -0.010 8 16,108 卖盘
13:27:51 20.14 -0.010 2 4,028 卖盘
13:27:27 20.15 0.020 6 12,090 买盘
13:27:24 20.13 -0.010 21 42,275 卖盘
13:27:21 20.14 0.000 52 104,728 买盘
13:27:18 20.14 0.010 4 8,056 买盘
13:27:15 20.13 0.000 38 76,494 买盘
13:27:06 20.13 0.000 12 24,156 买盘
13:26:57 20.13 0.000 5 10,065 买盘
13:26:51 20.13 0.000 21 42,273 买盘
13:26:48 20.13 0.000 2 4,026 买盘
13:26:45 20.13 0.000 2 4,026 买盘
13:26:30 20.13 0.000 2 4,026 买盘
13:26:27 20.13 0.010 1 2,013 买盘
13:26:21 20.12 -0.010 17 34,204 买盘
13:25:51 20.13 0.000 6 12,078 买盘
13:25:18 20.13 0.000 13 26,169 卖盘
13:25:15 20.13 0.000 25 50,325 买盘
13:25:06 20.13 0.000 1 2,013 买盘
13:24:57 20.13 0.030 1 2,013 买盘
13:24:54 20.10 0.000 34 68,340 买盘
13:24:42 20.10 0.010 18 36,180 买盘
13:24:27 20.09 0.000 29 58,261 买盘
13:24:09 20.09 0.000 7 14,063 卖盘
13:23:57 20.09 -0.010 7 14,063 卖盘
13:23:48 20.10 0.000 2 4,020 买盘
13:23:36 20.10 0.000 3 6,030 买盘
13:23:06 20.10 0.040 4 8,040 买盘
13:22:57 20.06 -0.010 10 20,063 卖盘
13:22:48 20.07 -0.050 21 42,183 卖盘
13:22:39 20.12 0.000 5 10,060 卖盘
13:22:36 20.12 0.000 3 6,036 买盘
13:22:33 20.12 0.000 8 16,096 卖盘
13:22:24 20.12 0.000 24 48,308 卖盘
13:22:18 20.12 0.020 38 76,448 买盘
13:22:09 20.10 -0.010 2 4,020 卖盘
13:22:06 20.11 0.000 1 2,011 买盘
13:22:00 20.11 0.000 10 20,113 卖盘
13:21:57 20.11 0.000 5 10,052 买盘
13:21:45 20.11 -0.010 2 4,022 卖盘
13:21:42 20.12 0.000 1 2,012 买盘
13:21:39 20.12 0.000 1 2,012 买盘
13:21:33 20.12 -0.020 4 8,048 中性盘
13:21:18 20.14 -0.010 33 66,458 买盘
13:21:09 20.15 0.000 13 26,195 买盘
13:21:03 20.15 0.010 17 34,255 买盘
13:20:51 20.14 -0.010 2 4,028 卖盘
13:20:45 20.15 0.000 4 8,060 买盘
13:20:42 20.15 -0.010 4 8,060 卖盘
13:20:36 20.16 0.000 1 2,016 买盘
13:20:33 20.16 0.000 3 6,048 买盘
13:20:30 20.16 0.000 22 44,343 买盘
13:20:27 20.16 0.000 18 36,288 买盘
13:20:21 20.16 0.000 14 28,219 买盘
13:20:18 20.16 0.010 51 102,755 买盘
13:20:15 20.15 0.020 202 407,015 买盘
13:20:12 20.13 0.020 39 79,183 买盘
13:20:09 20.11 0.010 185 371,852 买盘
13:20:06 20.10 0.030 741 1,488,532 买盘
13:20:03 20.07 0.000 88 176,616 买盘
13:19:51 20.07 0.000 9 18,063 买盘
13:19:48 20.07 0.010 1 2,007 买盘
13:19:42 20.06 0.000 7 14,042 买盘
13:19:39 20.06 0.000 6 12,036 买盘
13:19:36 20.06 0.000 10 20,060 买盘
13:19:33 20.06 0.010 1 2,006 买盘
13:19:27 20.05 0.010 87 174,358 买盘
13:19:24 20.04 0.010 40 80,160 买盘
13:19:21 20.03 0.000 7 14,021 买盘
13:19:18 20.03 0.000 295 590,885 买盘
13:19:06 20.03 0.000 7 14,021 买盘
13:18:57 20.03 0.000 7 14,021 买盘
13:18:51 20.03 0.010 7 14,019 买盘
13:18:45 20.02 0.000 18 36,036 卖盘
13:18:42 20.02 0.000 2 4,004 卖盘
13:18:21 20.02 0.000 2 4,004 卖盘
13:18:15 20.02 0.010 28 56,056 买盘
13:17:57 20.01 0.010 1 2,001 中性盘
13:17:54 20.00 -0.010 34 68,027 卖盘
13:17:51 20.01 0.000 28 56,028 买盘
13:17:48 20.01 0.000 55 110,055 买盘
13:17:42 20.01 0.000 16 32,016 买盘
13:17:33 20.01 0.010 1 2,001 买盘
13:17:24 20.00 -0.010 42 84,072 卖盘
13:17:21 20.01 0.000 41 82,041 卖盘
13:16:33 20.01 0.000 10 20,010 卖盘
13:16:15 20.01 0.000 51 102,051 买盘
13:16:09 20.01 0.000 4 8,004 买盘
13:16:00 20.01 0.010 2 4,002 买盘
13:15:51 20.00 -0.010 10 20,000 卖盘
13:15:39 20.01 -0.010 2 4,002 卖盘
13:15:18 20.02 0.020 9 18,018 买盘
13:15:00 20.00 0.000 8 16,000 买盘
13:14:57 20.00 0.000 12 24,000 买盘
13:14:54 20.00 0.000 48 96,000 买盘
13:14:42 20.00 0.000 5 10,000 买盘
13:14:36 20.00 -0.020 24 48,004 卖盘
13:14:30 20.02 0.000 7 14,014 买盘
13:14:15 20.02 0.020 1 2,002 买盘
13:14:12 20.00 -0.020 5 10,000 卖盘
13:14:03 20.02 0.000 41 82,042 买盘
13:13:48 20.02 0.000 6 12,012 买盘
13:13:39 20.02 0.010 7 14,014 买盘
13:13:24 20.01 -0.010 1 2,001 卖盘
13:13:09 20.02 -0.010 51 102,104 卖盘
13:13:03 20.03 0.000 4 8,012 买盘
13:13:00 20.03 0.000 1 2,003 买盘
13:12:57 20.03 0.000 11 22,033 买盘
13:12:54 20.03 0.000 3 6,009 买盘
13:12:48 20.03 0.020 11 22,033 买盘
13:12:42 20.01 0.000 1 2,001 买盘
13:12:39 20.01 0.000 41 82,041 买盘
13:12:36 20.01 0.000 13 26,008 买盘
13:12:33 20.01 0.010 7 14,001 买盘
13:12:30 20.00 0.000 113 226,000 买盘
13:10:48 20.00 0.010 2 4,000 买盘
13:10:42 19.99 -0.010 20 39,980 卖盘
13:10:15 20.00 0.000 1 2,000 买盘
13:10:12 20.00 0.010 2 4,000 买盘
13:10:00 19.99 0.000 5 9,995 卖盘
13:09:45 19.99 0.000 19 37,981 买盘
13:09:39 19.99 0.000 7 13,993 买盘
13:09:30 19.99 0.000 56 111,943 买盘
13:09:06 19.99 0.010 3 5,997 买盘
13:08:51 19.98 0.000 14 27,972 卖盘
13:08:48 19.98 -0.010 3 5,995 卖盘
13:08:45 19.99 -0.010 3 5,999 卖盘
13:08:42 20.00 0.010 2 4,000 买盘
13:08:39 19.99 -0.010 12 23,988 卖盘
13:08:06 20.00 0.000 13 26,000 卖盘
13:07:51 20.00 0.000 6 12,000 卖盘
13:07:45 20.00 0.000 15 30,000 卖盘
13:07:06 20.00 -0.010 2 4,000 卖盘
13:06:54 20.01 -0.010 33 66,033 卖盘
13:06:27 20.02 0.020 2 4,004 买盘
13:05:18 20.00 -0.020 5 10,000 卖盘
13:05:09 20.02 -0.010 9 18,018 买盘
13:04:18 20.03 0.030 5 10,015 买盘
13:04:15 20.00 -0.030 21 42,033 卖盘
13:04:12 20.03 0.000 5 10,015 卖盘
13:04:09 20.03 -0.010 4 8,012 卖盘
13:04:06 20.04 0.000 4 8,016 卖盘
13:04:03 20.04 0.000 4 8,016 卖盘
13:03:57 20.04 0.010 1 2,004 中性盘
13:03:51 20.03 -0.010 40 80,123 卖盘
13:03:48 20.04 0.010 12 24,048 买盘
13:03:42 20.03 0.020 28 56,040 买盘
13:03:39 20.01 0.000 5 10,005 买盘
13:03:36 20.01 0.000 33 66,033 卖盘
13:03:24 20.01 0.000 1 2,001 卖盘
13:03:21 20.01 0.000 3 6,003 中性盘
13:03:15 20.01 0.000 4 8,004 买盘
13:03:12 20.01 0.000 1 2,001 买盘
13:03:09 20.01 0.010 1 2,001 买盘
13:03:00 20.00 0.000 39 77,992 买盘
13:02:54 20.00 0.000 5 10,000 买盘
13:02:51 20.00 0.000 3 6,000 买盘
13:02:48 20.00 0.000 3 6,000 买盘
13:02:45 20.00 0.000 20 40,000 买盘
13:02:39 20.00 0.000 2 4,000 买盘
13:02:36 20.00 0.000 14 28,000 买盘
13:02:30 20.00 0.010 10 20,000 买盘
13:02:21 19.99 -0.010 2 3,998 卖盘
13:01:51 20.00 0.000 57 114,000 卖盘
13:01:39 20.00 0.000 4 8,000 卖盘
13:01:30 20.00 0.000 5 10,000 卖盘
13:01:24 20.00 -0.020 14 28,013 卖盘
13:01:21 20.02 -0.010 93 186,270 卖盘
13:01:15 20.03 0.000 5 10,015 卖盘
13:01:12 20.03 -0.010 41 82,159 卖盘
13:00:57 20.04 -0.010 22 44,096 卖盘
13:00:54 20.05 -0.010 23 46,135 卖盘
13:00:51 20.06 0.000 9 18,054 卖盘
13:00:48 20.06 0.000 4 8,024 卖盘
13:00:45 20.06 0.000 4 8,024 卖盘
13:00:42 20.06 0.000 11 22,066 卖盘
13:00:39 20.06 0.010 12 24,073 买盘
13:00:36 20.05 -0.010 4 8,020 卖盘
13:00:33 20.06 0.010 28 56,168 中性盘
13:00:30 20.05 -0.010 283 567,691 卖盘
13:00:24 20.06 0.000 24 48,144 买盘
13:00:21 20.06 0.020 3 6,018 买盘
13:00:18 20.04 0.000 9 18,043 卖盘
13:00:15 20.04 0.000 1 2,004 卖盘
13:00:12 20.04 -0.010 8 16,036 中性盘
13:00:09 20.05 0.010 91 182,585 买盘
13:00:03 20.04 0.010 15 30,056 买盘
11:30:03 20.03 -0.010 9 18,033 卖盘
11:30:00 20.04 0.000 2 4,008 买盘
11:29:57 20.04 0.010 18 36,072 买盘
11:29:54 20.03 0.000 3 6,009 卖盘
11:29:51 20.03 0.000 10 20,030 买盘
11:29:48 20.03 -0.010 22 44,066 中性盘
11:29:45 20.04 0.010 277 555,037 买盘
11:29:42 20.03 0.000 1 2,003 买盘
11:29:39 20.03 0.010 5 10,015 买盘
11:29:33 20.02 -0.010 2 4,004 卖盘
11:29:06 20.03 0.010 2 4,006 买盘
11:29:03 20.02 -0.010 7 14,014 卖盘
11:28:51 20.03 -0.010 4 7,812 卖盘
11:28:48 20.04 0.010 7 14,025 买盘
11:28:30 20.03 -0.010 12 24,036 卖盘
11:28:27 20.04 0.000 2 4,008 买盘
11:28:18 20.04 0.010 17 34,068 买盘
11:28:03 20.03 0.000 10 20,230 卖盘
11:26:57 20.03 -0.020 7 14,021 卖盘
11:26:45 20.05 0.000 99 198,495 买盘
11:26:42 20.05 0.000 40 80,200 买盘
11:26:18 20.05 -0.010 15 30,075 卖盘
11:26:09 20.06 0.010 14 28,084 买盘
11:25:51 20.05 0.000 85 170,425 买盘
11:25:33 20.05 0.020 2 4,010 买盘
11:25:18 20.03 0.000 3 6,009 卖盘
11:25:06 20.03 0.000 19 38,057 卖盘
11:24:54 20.03 -0.020 25 50,075 卖盘
11:24:39 20.05 0.000 20 40,100 买盘
11:24:06 20.05 -0.010 10 20,050 中性盘
11:24:03 20.06 0.000 17 34,102 买盘
11:24:00 20.06 0.020 8 16,045 买盘
11:23:57 20.04 -0.010 3 6,012 卖盘
11:23:39 20.05 0.000 10 20,050 卖盘
11:23:24 20.05 0.000 3 6,015 卖盘
11:23:09 20.05 0.000 1 2,005 卖盘
11:23:03 20.05 0.000 5 10,025 卖盘
11:22:48 20.05 0.000 108 216,548 卖盘
11:22:30 20.05 -0.010 10 20,050 卖盘
11:22:27 20.06 0.010 1 2,006 买盘
11:22:12 20.05 0.000 1 2,005 卖盘
11:22:09 20.05 0.000 5 10,025 卖盘
11:21:57 20.05 0.000 2 4,010 卖盘
11:21:54 20.05 -0.010 28 56,140 卖盘
11:21:42 20.06 0.010 7 14,042 买盘
11:21:30 20.05 -0.010 3 6,015 卖盘
11:21:12 20.06 0.000 1 2,006 买盘
11:21:09 20.06 0.000 7 14,042 买盘
11:21:06 20.06 0.000 10 20,060 买盘
11:21:03 20.06 0.000 2 4,012 卖盘
11:21:00 20.06 0.000 1 2,006 买盘
11:20:57 20.06 0.000 5 10,030 买盘
11:20:54 20.06 0.000 30 60,179 买盘
11:20:48 20.06 0.010 3 6,018 买盘
11:20:45 20.05 0.000 18 36,270 买盘
11:20:42 20.05 0.000 8 16,040 买盘
11:20:36 20.05 0.010 2 4,010 买盘
11:20:33 20.04 0.000 9 18,036 买盘
11:20:30 20.04 0.000 91 182,364 买盘
11:20:24 20.04 0.000 2 4,008 买盘
11:20:21 20.04 0.000 9 18,036 买盘
11:20:15 20.04 0.010 10 20,039 买盘
11:19:57 20.03 -0.010 2 4,006 卖盘
11:19:54 20.04 0.000 3 6,012 买盘
11:19:51 20.04 0.010 1 2,004 买盘
11:19:45 20.03 0.000 10 20,030 卖盘
11:19:30 20.03 0.000 6 12,018 卖盘
11:19:18 20.03 0.000 82 164,286 买盘
11:19:06 20.03 0.000 8 16,024 买盘
11:18:54 20.03 0.000 1 2,003 买盘
11:18:45 20.03 0.000 9 18,027 买盘
11:18:36 20.03 0.010 2 4,006 买盘
11:18:00 20.02 0.000 9 18,018 卖盘
11:17:54 20.02 0.000 5 10,010 卖盘
11:17:51 20.02 0.000 7 14,014 卖盘
11:17:27 20.02 -0.010 20 40,040 卖盘
11:17:09 20.03 0.000 4 8,012 买盘
11:16:30 20.03 0.000 8 16,024 买盘
11:15:54 20.03 -0.010 18 36,054 卖盘
11:15:36 20.04 0.010 7 14,028 买盘
11:15:27 20.03 -0.010 1 2,003 卖盘
11:15:00 20.04 0.010 5 10,020 买盘
11:14:54 20.03 0.000 1 2,003 卖盘
11:14:42 20.03 0.000 7 14,021 卖盘
11:14:39 20.03 -0.010 1 2,003 卖盘
11:14:36 20.04 0.010 8 16,032 买盘
11:14:33 20.03 -0.010 5 10,015 卖盘
11:14:27 20.04 -0.010 10 20,040 买盘
11:14:06 20.05 0.030 50 100,229 买盘
11:13:54 20.02 -0.020 4 8,012 卖盘
11:13:45 20.04 0.010 1 2,004 买盘
11:13:36 20.03 0.000 8 16,024 买盘
11:13:27 20.03 0.000 2 4,006 买盘
11:13:24 20.03 0.000 3 6,009 买盘
11:13:21 20.03 0.000 19 38,057 买盘
11:13:15 20.03 0.010 10 20,030 买盘
11:13:06 20.02 0.000 17 34,034 买盘
11:12:36 20.02 0.010 8 16,016 买盘
11:12:27 20.01 0.010 5 10,005 买盘
11:12:00 20.00 0.000 18 36,000 卖盘
11:11:51 20.00 0.000 1 2,000 买盘
11:11:45 20.00 0.000 14 28,000 买盘
11:11:39 20.00 0.000 1 2,000 买盘
11:11:36 20.00 0.000 6 12,000 买盘
11:11:30 20.00 0.000 9 18,000 买盘
11:11:27 20.00 0.000 3 6,000 买盘
11:11:24 20.00 0.010 14 28,000 买盘
11:11:15 19.99 0.000 1 1,999 买盘
11:11:09 19.99 0.010 7 13,992 买盘
11:11:06 19.98 -0.010 4 7,992 卖盘
11:10:54 19.99 0.010 4 7,996 买盘
11:10:45 19.98 0.010 20 39,960 卖盘
11:10:24 19.97 0.000 3 5,991 卖盘
11:10:21 19.97 -0.010 31 61,923 卖盘
11:10:15 19.98 0.010 17 33,966 买盘
11:09:48 19.97 -0.010 1 1,997 卖盘
11:09:42 19.98 0.000 19 37,962 卖盘
11:09:39 19.98 -0.010 29 57,942 卖盘
11:09:36 19.99 0.010 3 5,997 买盘
11:09:33 19.98 0.000 30 59,940 卖盘
11:09:03 19.98 0.000 7 13,986 卖盘
11:09:00 19.98 -0.020 7 13,990 卖盘
11:08:39 20.00 0.000 25 50,010 卖盘
11:08:33 20.00 0.020 5 10,000 买盘
11:08:18 19.98 -0.020 7 13,986 卖盘
11:08:12 20.00 0.000 4 8,000 买盘
11:08:06 20.00 -0.010 5 10,000 卖盘
11:07:48 20.01 0.000 24 48,024 买盘
11:07:24 20.01 0.000 2 4,002 买盘
11:07:06 20.01 0.020 50 100,024 买盘
11:06:48 19.99 0.000 7 13,993 卖盘
11:06:30 19.99 0.000 7 13,993 卖盘
11:06:18 19.99 -0.020 48 95,984 卖盘
11:05:51 20.01 -0.010 4 8,004 买盘
11:05:36 20.02 0.010 1 2,002 买盘
11:05:27 20.01 0.000 1 2,001 卖盘
11:05:24 20.01 0.000 4 8,004 买盘
11:05:18 20.01 0.000 6 12,006 卖盘
11:05:12 20.01 0.000 1 2,001 卖盘
11:05:03 20.01 0.000 6 12,006 卖盘
11:05:00 20.01 -0.010 18 36,025 卖盘
11:04:57 20.02 0.000 18 36,043 卖盘
11:04:48 20.02 -0.010 10 20,020 卖盘
11:04:30 20.03 0.000 5 10,015 买盘
11:04:27 20.03 0.010 16 32,048 买盘
11:04:12 20.02 0.000 3 6,006 买盘
11:04:06 20.02 0.000 3 6,006 买盘
11:04:03 20.02 0.000 1 2,002 买盘
11:04:00 20.02 0.000 1 2,002 买盘
11:03:57 20.02 0.000 1 2,002 买盘
11:03:54 20.02 -0.020 9 18,018 卖盘
11:03:39 20.04 0.020 16 32,044 买盘
11:03:30 20.02 0.000 5 10,010 卖盘
11:03:27 20.02 0.000 10 20,020 卖盘
11:02:54 20.02 0.000 8 16,016 买盘
11:02:51 20.02 0.000 11 22,022 买盘
11:02:48 20.02 0.010 13 26,026 买盘
11:02:45 20.01 0.010 15 30,015 买盘
11:02:42 20.00 0.000 7 14,000 买盘
11:02:39 20.00 0.000 21 41,995 买盘
11:02:36 20.00 0.000 13 26,000 买盘
11:02:30 20.00 0.000 1 2,000 买盘
11:02:03 20.00 0.010 1 2,000 买盘
11:01:57 19.99 0.000 4 7,996 买盘
11:01:51 19.99 0.000 4 7,996 买盘
11:01:42 19.99 0.020 2 3,998 买盘
11:01:39 19.97 -0.010 84 167,790 卖盘
11:01:36 19.98 0.020 9 17,982 买盘
11:01:03 19.96 -0.020 5 9,980 卖盘
11:00:51 19.98 0.020 5 9,990 买盘
11:00:39 19.96 0.000 1 1,996 卖盘
11:00:30 19.96 -0.010 7 13,972 卖盘
11:00:27 19.97 -0.010 16 31,952 卖盘
11:00:21 19.98 0.000 3 5,994 卖盘
11:00:09 19.98 0.000 1 1,998 卖盘
11:00:03 19.98 0.000 1 1,998 买盘
11:00:00 19.98 0.000 5 9,990 买盘
10:59:54 19.98 0.000 14 27,972 买盘
10:59:48 19.98 -0.020 19 37,966 卖盘
10:59:21 20.00 0.030 4 7,996 买盘
10:59:18 19.97 -0.010 4 7,988 卖盘
10:59:06 19.98 0.000 18 35,779 卖盘
10:58:57 19.98 0.000 1 1,998 卖盘
10:58:18 19.98 -0.020 5 9,993 卖盘
10:58:00 20.00 -0.010 72 144,000 卖盘
10:57:57 20.01 0.000 2 4,002 卖盘
10:57:54 20.01 -0.010 6 12,006 卖盘
10:57:48 20.02 0.010 1 2,002 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019