网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天喻信息 (300205)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.32 52周最低:9.19

历史数据下载 天喻信息(300205) 成交明细

日期:2022-12-01

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 12.53 0.000 6 7,518 买盘
14:57:03 12.53 -0.020 1 1,253 中性盘
14:57:00 12.55 0.000 51 63,981 买盘
14:56:57 12.55 0.000 87 109,001 买盘
14:56:50 12.55 0.000 83 104,209 卖盘
14:56:47 12.55 0.000 3 3,765 买盘
14:56:44 12.55 0.010 55 69,023 买盘
14:56:40 12.54 0.000 4 5,016 卖盘
14:56:38 12.54 0.000 4 5,016 买盘
14:56:34 12.54 0.010 20 25,065 买盘
14:56:31 12.53 -0.030 1 1,253 中性盘
14:56:28 12.56 0.030 29 36,409 买盘
14:56:25 12.53 0.010 24 30,070 买盘
14:56:22 12.52 -0.010 52 65,145 卖盘
14:56:19 12.53 -0.020 167 209,360 中性盘
14:56:15 12.55 -0.020 12 15,071 卖盘
14:56:09 12.57 0.030 150 188,550 买盘
14:56:03 12.56 0.050 358 449,199 买盘
14:55:54 12.54 0.010 83 104,059 买盘
14:55:50 12.53 0.020 336 420,580 买盘
14:55:47 12.51 0.000 211 263,915 买盘
14:55:43 12.51 0.020 171 213,846 买盘
14:55:40 12.49 0.000 154 192,474 卖盘
14:55:37 12.49 -0.010 5 6,245 卖盘
14:55:33 12.50 0.010 121 151,150 买盘
14:55:27 12.49 0.000 20 24,980 卖盘
14:55:24 12.49 0.000 1 1,249 卖盘
14:55:18 12.49 -0.010 9 11,241 卖盘
14:55:15 12.50 0.000 42 52,496 买盘
14:55:11 12.50 0.020 9 11,244 买盘
14:55:08 12.48 -0.010 119 148,528 卖盘
14:55:04 12.49 0.010 10 12,491 中性盘
14:55:00 12.48 -0.030 22 27,476 卖盘
14:54:57 12.51 0.000 61 76,147 买盘
14:54:55 12.51 0.020 253 316,385 买盘
14:54:52 12.49 0.000 8 9,992 买盘
14:54:49 12.49 0.010 13 16,236 买盘
14:54:46 12.48 -0.010 6 7,488 卖盘
14:54:43 12.49 -0.010 24 29,987 中性盘
14:54:40 12.50 0.010 1 1,250 买盘
14:54:36 12.49 -0.010 137 171,114 卖盘
14:54:33 12.50 -0.010 148 185,000 卖盘
14:54:27 12.50 0.000 2 2,500 卖盘
14:54:24 12.50 0.000 6 7,500 卖盘
14:54:21 12.50 0.000 29 36,250 卖盘
14:54:16 12.50 0.000 65 81,248 买盘
14:54:14 12.50 0.000 10 12,500 买盘
14:54:11 12.50 0.010 35 43,750 买盘
14:54:07 12.49 -0.010 4 4,996 卖盘
14:54:04 12.50 0.000 1 1,250 买盘
14:53:58 12.50 0.020 15 18,750 买盘
14:53:55 12.48 -0.010 1 1,248 卖盘
14:53:52 12.49 0.000 1 1,249 中性盘
14:53:48 12.49 0.000 183 228,624 卖盘
14:53:45 12.49 0.000 30 37,470 卖盘
14:53:42 12.49 -0.010 5 6,249 卖盘
14:53:39 12.50 0.010 54 67,479 买盘
14:53:30 12.50 0.010 1 1,250 买盘
14:53:26 12.49 0.000 6 7,494 卖盘
14:53:22 12.49 -0.010 16 19,984 卖盘
14:53:17 12.50 0.010 18 22,500 买盘
14:53:13 12.49 0.010 63 78,742 中性盘
14:53:10 12.48 -0.010 278 347,206 卖盘
14:53:07 12.49 -0.010 118 147,398 卖盘
14:53:01 12.50 0.000 2 2,500 买盘
14:52:51 12.50 0.000 5 6,250 买盘
14:52:48 12.50 0.010 51 63,750 买盘
14:52:42 12.49 -0.010 84 104,956 卖盘
14:52:31 12.50 0.000 7 8,750 卖盘
14:52:28 12.50 0.000 20 25,000 买盘
14:52:22 12.50 0.000 13 16,250 买盘
14:52:16 12.50 0.000 8 10,000 中性盘
14:52:13 12.50 0.000 4 5,000 中性盘
14:52:10 12.50 -0.010 17 21,240 卖盘
14:52:06 12.51 0.010 4 5,004 买盘
14:52:03 12.50 0.000 37 46,250 卖盘
14:52:00 12.50 0.000 24 30,010 卖盘
14:51:57 12.50 0.000 2 2,500 卖盘
14:51:53 12.50 0.000 33 41,250 买盘
14:51:50 12.50 0.000 17 21,250 买盘
14:51:46 12.50 0.000 106 132,395 买盘
14:51:43 12.50 0.000 8 10,000 买盘
14:51:41 12.50 0.000 2 2,500 买盘
14:51:37 12.50 0.000 13 16,240 买盘
14:51:34 12.50 0.000 1 1,250 买盘
14:51:31 12.50 0.000 19 23,745 买盘
14:51:22 12.50 0.000 10 12,500 买盘
14:51:18 12.50 0.000 8 10,000 买盘
14:51:12 12.50 0.010 21 26,230 买盘
14:51:06 12.49 -0.010 31 38,721 卖盘
14:50:49 12.50 0.010 19 23,750 买盘
14:50:46 12.49 0.000 3 3,747 买盘
14:50:43 12.49 0.000 17 21,244 中性盘
14:50:40 12.49 -0.010 91 113,661 卖盘
14:50:37 12.50 0.000 174 217,496 买盘
14:50:33 12.50 0.010 10 12,495 买盘
14:50:30 12.49 0.000 33 41,226 中性盘
14:50:27 12.49 0.000 11 13,739 卖盘
14:50:24 12.49 0.000 50 62,451 卖盘
14:50:21 12.49 0.000 29 36,222 买盘
14:50:18 12.49 0.010 111 138,702 买盘
14:50:11 12.48 0.000 8 9,984 买盘
14:50:08 12.48 0.010 12 14,972 中性盘
14:50:04 12.47 -0.010 44 55,525 卖盘
14:49:58 12.48 0.000 30 36,828 买盘
14:49:55 12.48 0.000 179 223,392 买盘
14:49:51 12.48 -0.010 26 33,061 卖盘
14:49:49 12.49 0.010 38 47,462 买盘
14:49:46 12.48 0.000 38 47,424 卖盘
14:49:39 12.48 0.000 23 28,704 卖盘
14:49:33 12.48 -0.010 10 12,480 卖盘
14:49:27 12.49 0.000 12 14,977 买盘
14:49:23 12.49 0.000 14 17,486 买盘
14:49:20 12.49 0.000 2 2,498 买盘
14:49:16 12.49 0.000 137 171,553 卖盘
14:49:11 12.49 -0.010 36 44,965 卖盘
14:49:07 12.50 0.000 1 1,250 买盘
14:49:04 12.50 0.000 11 13,750 买盘
14:49:01 12.50 0.000 7 8,746 买盘
14:48:58 12.50 0.010 16 20,000 买盘
14:48:54 12.49 -0.010 1 1,249 卖盘
14:48:51 12.50 0.010 2 2,500 买盘
14:48:45 12.49 -0.010 15 18,735 卖盘
14:48:42 12.50 0.000 10 12,500 买盘
14:48:38 12.50 0.000 10 12,500 买盘
14:48:35 12.50 0.000 3 3,750 买盘
14:48:32 12.50 0.000 59 73,750 卖盘
14:48:29 12.50 0.000 42 52,500 买盘
14:48:26 12.50 0.000 20 25,000 买盘
14:48:22 12.50 0.000 8 10,000 买盘
14:48:19 12.50 0.000 128 160,000 卖盘
14:48:16 12.50 -0.010 8 10,000 卖盘
14:48:13 12.51 0.010 76 95,076 买盘
14:48:07 12.50 -0.010 1 1,250 卖盘
14:48:04 12.51 0.010 1 1,251 买盘
14:47:51 12.50 -0.020 43 53,750 卖盘
14:47:48 12.52 0.010 3 3,755 买盘
14:47:45 12.51 0.010 2 2,502 买盘
14:47:40 12.50 -0.020 2 2,501 卖盘
14:47:34 12.52 0.020 55 68,856 买盘
14:47:28 12.50 0.000 79 98,804 卖盘
14:47:25 12.50 0.000 49 61,250 买盘
14:47:22 12.50 0.000 106 132,500 买盘
14:47:19 12.50 0.000 41 51,250 买盘
14:47:16 12.50 0.000 23 28,750 买盘
14:47:13 12.50 0.000 3 3,750 买盘
14:47:09 12.50 0.010 2 2,500 买盘
14:47:06 12.49 -0.010 54 67,457 卖盘
14:47:03 12.50 0.000 26 32,500 买盘
14:47:00 12.50 0.000 23 28,734 买盘
14:46:52 12.50 0.000 25 31,250 买盘
14:46:50 12.50 0.000 32 40,000 买盘
14:46:47 12.50 0.010 1 1,250 买盘
14:46:43 12.49 -0.010 27 33,723 卖盘
14:46:40 12.50 0.000 2 2,049 买盘
14:46:37 12.50 0.000 12 14,990 买盘
14:46:31 12.50 0.000 44 55,000 买盘
14:46:28 12.50 0.000 13 16,250 买盘
14:46:25 12.50 0.000 3 3,750 买盘
14:46:18 12.50 0.000 3 3,750 买盘
14:46:12 12.50 0.000 14 17,490 买盘
14:46:08 12.50 0.000 3 3,749 买盘
14:45:59 12.50 0.020 2 2,500 买盘
14:45:55 12.48 -0.020 23 28,104 卖盘
14:45:49 12.50 0.000 1 1,250 买盘
14:45:46 12.50 0.000 1 1,250 买盘
14:45:43 12.50 0.000 2 2,500 买盘
14:45:40 12.50 -0.010 36 44,965 买盘
14:45:36 12.51 0.000 41 51,291 买盘
14:45:33 12.51 0.000 11 13,761 买盘
14:45:30 12.51 0.000 29 36,252 买盘
14:45:24 12.51 0.010 1 1,251 买盘
14:45:20 12.50 0.000 27 33,752 卖盘
14:45:17 12.50 0.000 7 8,750 卖盘
14:45:14 12.50 0.000 47 58,750 买盘
14:45:11 12.50 0.010 68 84,966 买盘
14:45:07 12.49 0.000 401 500,849 卖盘
14:45:01 12.49 0.000 3 3,747 卖盘
14:44:55 12.49 0.000 32 39,968 卖盘
14:44:49 12.49 0.000 9 11,245 卖盘
14:44:45 12.49 0.000 186 232,328 买盘
14:44:42 12.49 0.000 17 21,227 买盘
14:44:39 12.49 0.000 125 156,115 买盘
14:44:36 12.49 0.000 28 34,960 买盘
14:44:30 12.49 0.010 4 4,995 买盘
14:44:26 12.48 -0.010 13 16,224 卖盘
14:44:19 12.49 0.010 1 1,249 买盘
14:44:16 12.48 0.000 42 52,429 买盘
14:44:13 12.48 0.010 98 122,300 买盘
14:44:10 12.47 -0.010 1 1,247 卖盘
14:44:07 12.48 0.000 22 27,456 买盘
14:43:58 12.48 0.000 37 46,176 卖盘
14:43:54 12.48 0.000 59 73,648 买盘
14:43:50 12.48 0.000 1 1,248 买盘
14:43:45 12.49 0.000 1 1,249 买盘
14:43:42 12.49 0.000 5 6,245 买盘
14:43:35 12.49 0.000 1 1,249 买盘
14:43:29 12.49 0.000 24 29,976 买盘
14:43:26 12.49 -0.010 81 101,169 卖盘
14:43:16 12.50 0.000 17 21,250 卖盘
14:43:13 12.50 -0.010 23 28,737 中性盘
14:43:10 12.51 0.000 8 10,006 买盘
14:42:54 12.51 0.010 24 30,008 买盘
14:42:50 12.50 0.000 26 32,500 中性盘
14:42:41 12.50 0.000 53 66,250 买盘
14:42:38 12.50 0.000 1 1,250 买盘
14:42:35 12.50 0.000 8 10,000 买盘
14:42:32 12.50 -0.010 81 101,250 卖盘
14:42:28 12.51 0.000 57 71,307 卖盘
14:42:25 12.51 0.010 73 91,323 买盘
14:42:22 12.50 0.000 83 103,832 卖盘
14:42:19 12.50 0.000 1 1,250 买盘
14:42:16 12.50 0.000 45 56,248 买盘
14:42:12 12.50 0.000 77 96,249 买盘
14:42:09 12.50 0.010 3 3,750 买盘
14:42:06 12.49 -0.010 1 1,249 卖盘
14:42:03 12.50 0.000 1 1,250 买盘
14:42:00 12.50 0.010 1 1,250 买盘
14:41:43 12.49 0.000 1 1,249 卖盘
14:41:40 12.49 0.000 46 57,454 买盘
14:41:34 12.49 0.010 31 38,689 买盘
14:41:31 12.48 -0.010 170 212,160 卖盘
14:41:28 12.49 0.010 3 3,747 买盘
14:41:21 12.48 -0.010 20 24,960 卖盘
14:41:12 12.49 0.000 1 1,249 买盘
14:41:05 12.49 0.000 1 1,249 买盘
14:40:58 12.49 -0.010 69 86,181 卖盘
14:40:52 12.50 0.000 9 11,250 买盘
14:40:49 12.50 0.000 22 27,438 卖盘
14:40:46 12.50 0.010 140 175,063 买盘
14:40:43 12.49 0.000 55 68,695 卖盘
14:40:33 12.49 -0.010 4 4,996 卖盘
14:40:30 12.50 0.010 163 203,750 买盘
14:40:27 12.49 -0.010 33 41,217 卖盘
14:40:23 12.50 0.000 71 88,750 买盘
14:40:17 12.50 0.010 8 10,000 买盘
14:40:14 12.49 0.000 71 88,743 卖盘
14:40:08 12.49 -0.010 2 2,498 卖盘
14:40:04 12.50 0.000 3 3,750 买盘
14:39:58 12.50 0.020 133 166,157 买盘
14:39:55 12.48 -0.010 10 12,485 卖盘
14:39:49 12.49 -0.010 48 59,952 卖盘
14:39:39 12.50 0.000 2 2,500 买盘
14:39:36 12.50 0.020 15 18,750 买盘
14:39:33 12.48 -0.020 432 539,198 卖盘
14:39:26 12.50 0.010 2 2,500 买盘
14:39:20 12.49 0.000 73 91,177 卖盘
14:39:16 12.49 0.000 31 38,719 卖盘
14:39:13 12.49 0.000 27 33,726 卖盘
14:39:10 12.49 -0.010 9 11,241 卖盘
14:39:07 12.50 0.000 1 1,250 买盘
14:38:48 12.50 0.000 5 6,250 买盘
14:38:45 12.50 0.000 51 63,709 买盘
14:38:32 12.50 0.010 6 7,499 买盘
14:38:22 12.49 -0.010 305 381,248 卖盘
14:38:16 12.50 -0.010 10 12,500 卖盘
14:37:57 12.51 0.000 3 3,753 买盘
14:37:51 12.51 0.000 1 1,251 买盘
14:37:41 12.51 0.000 49 61,299 买盘
14:37:38 12.51 0.010 16 20,016 买盘
14:37:34 12.50 -0.010 10 12,500 卖盘
14:37:25 12.51 0.000 11 13,761 买盘
14:37:00 12.51 0.000 14 17,514 卖盘
14:36:57 12.51 -0.010 9 11,259 卖盘
14:36:43 12.52 0.010 1 1,252 买盘
14:36:37 12.51 0.000 10 12,510 卖盘
14:36:31 12.51 0.000 4 5,004 卖盘
14:36:24 12.51 0.000 133 166,383 卖盘
14:36:18 12.51 -0.010 1 1,251 卖盘
14:36:15 12.52 0.010 1 1,252 买盘
14:36:12 12.51 0.000 8 10,008 卖盘
14:36:09 12.51 0.000 1 1,251 卖盘
14:36:02 12.51 0.000 1 1,251 卖盘
14:35:43 12.51 0.000 88 110,166 卖盘
14:35:40 12.51 -0.010 17 21,267 卖盘
14:35:37 12.52 0.010 4 5,008 买盘
14:35:30 12.51 0.000 12 15,015 卖盘
14:35:23 12.51 0.000 15 18,765 买盘
14:35:17 12.51 0.000 41 51,291 卖盘
14:35:14 12.51 -0.010 21 26,271 卖盘
14:35:11 12.52 0.000 40 50,043 买盘
14:34:58 12.52 0.010 3 3,756 买盘
14:34:52 12.51 -0.010 2 2,502 卖盘
14:34:33 12.52 0.000 18 22,536 卖盘
14:34:26 12.52 0.000 5 6,260 卖盘
14:34:19 12.52 -0.010 2 2,504 卖盘
14:34:10 12.53 0.020 6 7,508 买盘
14:34:07 12.51 0.000 96 120,096 买盘
14:34:04 12.51 -0.010 20 25,023 卖盘
14:34:01 12.52 0.010 54 67,608 买盘
14:33:58 12.51 -0.010 1 1,251 卖盘
14:33:54 12.52 0.000 47 58,844 买盘
14:33:48 12.52 0.000 2 2,504 买盘
14:33:39 12.52 0.000 4 5,008 买盘
14:33:32 12.52 0.010 72 89,989 买盘
14:33:29 12.51 0.010 252 315,014 买盘
14:33:25 12.50 0.000 28 35,000 买盘
14:33:22 12.50 0.000 1 1,250 买盘
14:33:13 12.50 0.000 2 2,500 买盘
14:33:00 12.50 -0.010 4 5,000 卖盘
14:32:57 12.51 0.010 2 2,502 买盘
14:32:50 12.50 -0.010 19 23,750 卖盘
14:32:46 12.51 0.000 3 3,753 买盘
14:32:43 12.51 0.000 3 3,753 买盘
14:32:40 12.51 0.000 43 53,792 卖盘
14:32:37 12.51 0.000 71 88,796 买盘
14:32:34 12.51 0.000 91 113,805 买盘
14:32:31 12.51 0.000 41 51,273 买盘
14:32:28 12.51 0.010 92 115,017 买盘
14:32:25 12.50 -0.010 4 5,000 卖盘
14:32:12 12.51 0.000 56 70,050 买盘
14:31:43 12.51 -0.010 8 10,009 卖盘
14:31:37 12.52 0.000 19 23,783 买盘
14:31:34 12.52 0.020 130 162,664 买盘
14:31:31 12.50 -0.020 726 907,697 卖盘
14:31:21 12.52 0.000 40 50,080 买盘
14:31:17 12.52 0.000 38 47,576 卖盘
14:31:01 12.52 0.000 31 38,812 卖盘
14:30:58 12.52 -0.010 24 30,050 卖盘
14:30:52 12.53 0.000 1 1,253 买盘
14:30:49 12.53 0.000 2 2,506 买盘
14:30:46 12.53 0.000 13 16,285 买盘
14:30:43 12.53 0.000 20 25,060 买盘
14:30:39 12.53 0.000 10 12,530 买盘
14:30:36 12.53 0.010 7 8,771 买盘
14:30:30 12.53 0.000 112 140,235 买盘
14:30:24 12.53 0.000 1 1,253 买盘
14:30:20 12.53 0.000 2 2,506 买盘
14:30:17 12.53 0.000 98 122,824 卖盘
14:30:07 12.53 0.000 1 1,253 卖盘
14:30:01 12.53 0.000 9 11,278 卖盘
14:29:58 12.53 -0.010 18 22,554 卖盘
14:29:55 12.54 0.000 1 1,254 买盘
14:29:52 12.54 0.010 2 2,508 买盘
14:29:41 12.53 0.000 4 5,012 卖盘
14:29:33 12.53 -0.010 100 125,300 卖盘
14:29:26 12.54 0.000 15 18,802 买盘
14:29:19 12.54 0.010 77 96,479 买盘
14:29:13 12.53 0.010 26 32,578 买盘
14:29:10 12.52 -0.010 11 13,773 卖盘
14:29:04 12.53 0.000 3 3,759 买盘
14:28:57 12.53 0.000 61 76,433 买盘
14:28:54 12.53 0.000 1 1,253 买盘
14:28:51 12.53 0.000 88 110,270 卖盘
14:28:42 12.53 0.000 24 30,072 卖盘
14:28:38 12.53 0.010 5 6,265 卖盘
14:28:28 12.52 -0.010 85 106,477 卖盘
14:28:25 12.53 0.000 6 7,518 卖盘
14:28:22 12.53 0.010 12 15,036 买盘
14:28:19 12.52 0.000 3 3,756 卖盘
14:28:16 12.52 -0.010 22 27,556 卖盘
14:27:57 12.53 -0.010 15 18,795 卖盘
14:27:50 12.54 0.000 3 3,762 买盘
14:27:40 12.54 -0.010 143 179,391 卖盘
14:27:34 12.55 0.000 15 18,825 卖盘
14:27:31 12.55 -0.010 3 3,765 卖盘
14:27:13 12.56 0.000 3 3,768 买盘
14:27:03 12.56 0.000 1 1,256 买盘
14:26:59 12.56 0.000 25 31,400 买盘
14:26:49 12.56 0.000 6 7,536 买盘
14:26:46 12.56 0.000 2 2,512 卖盘
14:26:40 12.56 0.000 81 101,736 买盘
14:26:37 12.56 0.000 129 162,024 买盘
14:26:34 12.56 0.000 18 22,608 买盘
14:26:30 12.56 0.000 297 372,738 买盘
14:26:27 12.56 0.000 38 47,728 买盘
14:26:21 12.56 -0.010 32 40,192 卖盘
14:26:15 12.57 0.000 8 10,056 买盘
14:26:12 12.57 0.000 92 115,644 买盘
14:26:08 12.57 0.020 155 194,793 买盘
14:25:59 12.55 -0.010 100 125,500 卖盘
14:25:55 12.56 0.010 130 163,310 买盘
14:25:49 12.55 0.000 317 398,135 卖盘
14:25:46 12.55 0.000 36 45,180 买盘
14:25:43 12.55 0.000 30 37,650 买盘
14:25:40 12.55 0.000 47 58,985 买盘
14:25:36 12.55 0.000 12 15,060 买盘
14:25:33 12.55 0.000 103 129,265 买盘
14:25:30 12.55 0.010 156 195,653 买盘
14:25:27 12.54 0.000 1 1,254 买盘
14:25:21 12.54 0.000 14 17,556 买盘
14:25:17 12.54 0.000 71 89,034 买盘
14:25:14 12.54 -0.010 13 16,302 卖盘
14:25:11 12.55 0.010 29 36,385 买盘
14:25:08 12.54 0.000 70 87,780 买盘
14:25:04 12.54 -0.010 20 25,080 卖盘
14:24:55 12.55 0.000 16 20,080 买盘
14:24:51 12.55 0.000 89 111,695 买盘
14:24:45 12.55 0.000 19 23,836 买盘
14:24:42 12.55 0.000 1 1,255 买盘
14:24:39 12.55 0.010 10 12,550 买盘
14:24:36 12.54 0.000 33 41,382 卖盘
14:24:33 12.54 0.000 3 3,762 卖盘
14:24:28 12.54 0.000 78 97,812 买盘
14:24:23 12.54 0.010 15 18,803 买盘
14:24:19 12.53 0.000 106 132,718 买盘
14:24:17 12.53 0.010 259 324,426 买盘
14:24:10 12.52 0.000 86 107,754 卖盘
14:24:07 12.52 0.000 119 148,990 卖盘
14:24:04 12.52 0.010 150 187,932 买盘
14:24:00 12.51 -0.010 28 35,055 卖盘
14:23:51 12.52 0.010 1 1,252 买盘
14:23:48 12.51 -0.010 33 41,288 卖盘
14:23:45 12.52 0.000 3 3,756 买盘
14:23:42 12.52 0.000 53 66,356 买盘
14:23:38 12.52 0.000 4 5,008 买盘
14:23:35 12.52 0.000 33 41,316 卖盘
14:23:32 12.52 -0.010 107 133,971 卖盘
14:23:25 12.53 0.000 3 3,759 卖盘
14:23:19 12.53 0.000 2 2,506 卖盘
14:23:16 12.53 0.000 14 17,542 卖盘
14:23:10 12.53 0.000 55 68,924 卖盘
14:23:03 12.53 0.000 5 6,265 买盘
14:23:00 12.53 0.000 46 57,638 买盘
14:22:54 12.53 -0.010 54 67,662 卖盘
14:22:50 12.54 0.010 20 25,076 买盘
14:22:44 12.53 -0.010 135 169,180 卖盘
14:22:31 12.54 0.000 54 67,716 买盘
14:22:25 12.54 0.000 36 45,144 卖盘
14:22:22 12.54 0.000 41 51,409 买盘
14:22:17 12.54 0.000 8 10,032 买盘
14:22:12 12.54 0.000 8 10,032 买盘
14:22:09 12.54 0.010 12 15,048 买盘
14:22:01 12.53 -0.010 151 189,251 卖盘
14:21:59 12.54 0.000 4 5,016 买盘
14:21:55 12.54 0.000 4 5,016 买盘
14:21:53 12.54 -0.010 5 6,270 买盘
14:21:46 12.55 0.010 65 81,566 买盘
14:21:43 12.54 -0.010 35 43,888 卖盘
14:21:37 12.55 0.000 130 163,150 买盘
14:21:24 12.55 0.000 9 11,295 买盘
14:21:21 12.55 0.000 11 13,805 买盘
14:21:18 12.55 0.000 147 184,385 买盘
14:21:11 12.55 0.020 2 2,510 买盘
14:21:07 12.53 0.000 50 62,650 卖盘
14:20:58 12.53 0.000 12 15,036 买盘
14:20:52 12.53 -0.010 12 15,036 卖盘
14:20:49 12.54 0.010 200 250,798 买盘
14:20:36 12.53 0.000 87 109,011 卖盘
14:20:33 12.53 -0.010 103 129,059 卖盘
14:20:30 12.54 0.010 1 1,254 买盘
14:20:27 12.53 -0.010 7 8,771 卖盘
14:20:20 12.54 0.010 1 1,254 买盘
14:20:17 12.53 0.000 5 6,265 卖盘
14:20:14 12.53 0.000 10 12,530 卖盘
14:20:10 12.53 0.020 125 156,625 买盘
14:20:07 12.51 -0.010 65 81,332 卖盘
14:19:58 12.52 0.000 4 5,008 卖盘
14:19:55 12.52 0.000 6 7,512 卖盘
14:19:52 12.52 0.000 5 6,260 卖盘
14:19:45 12.52 -0.010 20 25,040 卖盘
14:19:36 12.53 -0.010 16 20,048 卖盘
14:19:33 12.54 -0.010 11 13,784 买盘
14:19:25 12.55 0.010 10 12,550 买盘
14:19:20 12.54 0.010 3 3,760 买盘
14:19:16 12.53 0.000 3 3,759 买盘
14:19:13 12.53 -0.010 2 2,506 卖盘
14:19:07 12.54 0.010 3 3,761 买盘
14:19:04 12.53 -0.030 81 101,511 卖盘
14:18:54 12.56 0.020 61 76,607 买盘
14:18:51 12.54 -0.020 3 3,764 卖盘
14:18:48 12.56 0.010 24 30,142 买盘
14:18:44 12.55 -0.010 111 139,305 卖盘
14:18:41 12.56 0.000 7 8,792 买盘
14:18:38 12.56 0.000 134 168,304 卖盘
14:18:32 12.56 0.000 158 198,589 卖盘
14:18:28 12.56 -0.010 86 108,052 卖盘
14:18:25 12.57 0.000 1 1,257 买盘
14:18:22 12.57 0.000 6 7,542 买盘
14:18:19 12.57 0.000 40 50,280 买盘
14:18:16 12.57 0.010 10 12,568 买盘
14:18:13 12.56 -0.010 2 2,512 卖盘
14:18:09 12.57 0.000 19 23,873 买盘
14:18:06 12.57 0.020 263 330,337 买盘
14:18:03 12.55 -0.010 3 3,765 卖盘
14:18:00 12.56 0.010 168 211,007 买盘
14:17:55 12.55 0.000 5 6,275 买盘
14:17:47 12.55 -0.010 115 144,334 卖盘
14:17:41 12.56 0.000 5 6,280 买盘
14:17:37 12.56 0.010 16 20,096 买盘
14:17:34 12.55 -0.010 1 1,255 卖盘
14:17:28 12.56 0.010 55 69,037 买盘
14:17:25 12.55 0.000 205 257,275 买盘
14:17:22 12.55 0.000 39 48,945 买盘
14:17:18 12.55 0.000 223 279,789 买盘
14:17:15 12.55 0.010 97 121,640 买盘
14:17:12 12.54 0.000 154 193,116 买盘
14:17:09 12.54 0.030 1,649 2,065,312 买盘
14:17:05 12.51 -0.010 27 33,777 卖盘
14:16:56 12.52 0.010 2 2,504 买盘
14:16:50 12.51 0.000 15 18,768 卖盘
14:16:31 12.51 0.000 2 2,502 卖盘
14:16:27 12.51 0.000 8 10,013 卖盘
14:16:21 12.51 0.000 1 1,251 卖盘
14:16:13 12.51 0.010 219 273,964 买盘
14:16:01 12.50 0.010 226 282,500 买盘
14:15:49 12.49 0.000 2 2,499 卖盘
14:15:46 12.49 -0.010 6 7,494 卖盘
14:15:36 12.50 0.010 25 31,245 买盘
14:15:33 12.49 0.000 1 1,249 买盘
14:15:29 12.49 -0.010 1 1,249 中性盘
14:15:25 12.50 0.010 15 18,739 买盘
14:15:19 12.49 0.000 7 8,743 中性盘
14:15:17 12.49 0.000 12 14,988 卖盘
14:15:11 12.49 0.000 46 57,461 卖盘
14:15:04 12.49 -0.010 13 16,237 卖盘
14:14:55 12.50 0.000 65 81,249 买盘
14:14:52 12.50 0.000 1 1,250 买盘
14:14:36 12.50 0.010 3 3,750 买盘
14:14:29 12.49 -0.010 46 57,454 卖盘
14:14:19 12.50 0.000 8 10,000 买盘
14:14:13 12.50 0.000 3 3,750 买盘
14:14:07 12.50 0.000 81 101,250 买盘
14:14:00 12.50 0.000 1 1,250 买盘
14:13:57 12.50 0.000 25 31,250 买盘
14:13:54 12.50 0.000 19 23,748 买盘
14:13:51 12.50 0.000 120 150,000 买盘
14:13:48 12.50 0.010 11 13,750 买盘
14:13:45 12.49 0.000 23 28,740 卖盘
14:13:42 12.49 0.000 196 244,782 买盘
14:13:34 12.49 0.020 25 31,211 买盘
14:13:29 12.47 -0.010 41 51,175 卖盘
14:13:25 12.48 0.000 8 9,984 买盘
14:13:22 12.48 0.010 16 19,963 买盘
14:13:19 12.47 0.000 14 17,458 买盘
14:13:16 12.47 0.000 30 37,410 买盘
14:13:10 12.47 0.000 2 2,493 买盘
14:13:00 12.46 0.000 1 1,246 买盘
14:12:57 12.46 0.000 4 4,984 买盘
14:12:53 12.46 0.000 50 62,298 卖盘
14:12:38 12.46 -0.010 3 3,738 卖盘
14:12:34 12.47 0.010 3 3,741 买盘
14:12:28 12.46 0.010 3 3,738 买盘
14:12:15 12.45 -0.010 12 14,944 中性盘
14:12:09 12.46 0.010 79 98,434 买盘
14:12:03 12.45 -0.010 28 34,860 卖盘
14:11:55 12.46 0.010 1 1,246 买盘
14:11:53 12.45 0.000 1 1,245 卖盘
14:11:50 12.45 -0.010 4 4,983 卖盘
14:11:47 12.46 0.000 122 152,012 卖盘
14:11:43 12.46 0.000 18 22,428 卖盘
14:11:40 12.46 0.000 2 2,492 卖盘
14:11:37 12.46 0.000 57 71,022 卖盘
14:11:34 12.46 0.000 21 26,166 买盘
14:11:25 12.46 0.010 5 6,230 买盘
14:11:15 12.45 0.000 1 1,245 卖盘
14:11:12 12.45 0.010 4 4,980 卖盘
14:10:58 12.44 0.000 2 2,488 卖盘
14:10:46 12.44 -0.020 1 1,244 卖盘
14:10:43 12.46 0.000 9 11,214 买盘
14:10:33 12.46 0.020 1 1,246 买盘
14:10:27 12.44 0.000 10 12,440 卖盘
14:10:17 12.44 -0.010 1 1,244 卖盘
14:10:10 12.45 0.000 2 2,490 卖盘
14:10:07 12.45 0.000 1 1,245 卖盘
14:09:55 12.45 0.000 6 7,470 买盘
14:09:52 12.45 0.010 4 4,980 买盘
14:09:48 12.44 0.000 1 1,244 卖盘
14:09:42 12.44 0.010 1 1,244 买盘
14:09:39 12.43 -0.020 291 362,182 卖盘
14:09:32 12.45 -0.010 7 8,715 卖盘
14:09:19 12.46 -0.010 12 14,952 卖盘
14:08:57 12.47 -0.010 4 4,988 卖盘
14:08:54 12.48 0.010 108 134,619 中性盘
14:08:51 12.47 0.000 1 1,247 卖盘
14:08:48 12.47 0.000 94 117,343 卖盘
14:08:45 12.47 0.000 10 12,470 卖盘
14:08:40 12.47 -0.010 15 18,718 卖盘
14:08:34 12.48 -0.010 1 1,248 买盘
14:08:29 12.49 0.000 1 1,249 买盘
14:08:22 12.49 -0.010 4 4,994 买盘
14:08:13 12.50 0.000 10 12,500 买盘
14:08:10 12.50 0.000 17 21,222 买盘
14:07:57 12.50 0.040 1 1,250 买盘
14:07:49 12.46 0.000 1 1,246 卖盘
14:07:40 12.46 -0.010 100 124,605 卖盘
14:07:28 12.47 0.010 9 11,235 中性盘
14:07:25 12.46 -0.040 1 1,246 卖盘
14:07:22 12.50 0.050 200 249,949 买盘
14:07:15 12.45 -0.010 12 14,949 卖盘
14:07:12 12.46 -0.010 1 1,246 卖盘
14:07:09 12.47 0.000 4 4,988 买盘
14:07:06 12.47 0.000 2 2,494 买盘
14:07:02 12.47 0.010 33 41,151 买盘
14:06:59 12.46 0.000 2 2,491 中性盘
14:06:56 12.46 0.000 24 29,903 卖盘
14:06:52 12.46 -0.020 15 18,690 卖盘
14:06:49 12.48 0.000 2 2,496 买盘
14:06:46 12.48 0.000 9 11,232 买盘
14:06:43 12.48 0.000 42 52,416 买盘
14:06:37 12.48 0.000 7 8,736 买盘
14:06:31 12.48 0.020 23 28,704 买盘
14:06:27 12.46 0.000 11 13,726 卖盘
14:06:24 12.46 -0.020 32 39,918 卖盘
14:06:18 12.48 -0.020 119 148,506 中性盘
14:06:15 12.50 0.030 200 249,766 买盘
14:05:58 12.47 0.000 1 1,247 卖盘
14:05:52 12.47 -0.020 7 8,743 中性盘
14:05:49 12.49 -0.010 1 1,249 中性盘
14:05:46 12.50 0.040 200 249,945 买盘
14:05:43 12.46 0.020 20 24,920 中性盘
14:05:39 12.44 0.000 202 251,943 卖盘
14:05:36 12.44 0.010 2 2,489 中性盘
14:05:25 12.43 0.000 202 251,634 买盘
14:05:16 12.43 0.020 1 1,243 买盘
14:05:13 12.41 0.000 7 8,687 卖盘
14:05:10 12.41 0.000 20 24,820 卖盘
14:04:58 12.41 0.010 1 1,241 卖盘
14:04:29 12.40 -0.010 219 272,577 卖盘
14:04:16 12.41 0.000 1 1,241 买盘
14:04:13 12.41 0.010 1 1,241 买盘
14:04:00 12.40 -0.020 1 1,240 卖盘
14:03:57 12.42 0.010 11 13,662 买盘
14:03:54 12.41 0.000 3 3,723 买盘
14:03:51 12.41 0.000 10 12,410 买盘
14:03:47 12.41 0.010 20 24,820 卖盘
14:03:28 12.40 -0.040 3 3,726 卖盘
14:03:25 12.44 0.010 208 258,528 买盘
14:03:13 12.43 0.020 10 12,418 买盘
14:03:10 12.41 0.010 51 63,262 买盘
14:03:06 12.40 0.010 122 151,280 买盘
14:03:00 12.39 0.000 81 100,378 买盘
14:02:55 12.39 0.000 1 1,239 买盘
14:02:47 12.39 0.000 43 53,244 卖盘
14:02:42 12.39 0.000 3 3,717 买盘
14:02:40 12.39 0.010 11 13,629 买盘
14:02:34 12.38 -0.010 1 1,238 卖盘
14:02:09 12.39 0.010 1 1,239 买盘
14:02:06 12.38 0.000 50 61,900 卖盘
14:02:02 12.38 0.000 1 1,238 卖盘
14:01:59 12.38 -0.020 1 1,238 卖盘
14:01:49 12.40 0.020 6 7,435 买盘
14:01:46 12.38 0.000 11 13,618 买盘
14:01:43 12.38 0.000 4 4,952 卖盘
14:01:37 12.38 0.000 13 16,096 卖盘
14:01:31 12.38 0.010 7 8,666 卖盘
14:01:24 12.37 -0.020 258 319,218 卖盘
14:01:21 12.39 0.000 7 8,679 卖盘
14:01:18 12.39 0.010 68 84,239 买盘
14:01:15 12.38 0.000 3 3,714 买盘
14:01:11 12.38 0.010 1 1,238 买盘
14:01:04 12.37 -0.010 2 2,475 卖盘
14:01:01 12.38 0.000 20 24,750 卖盘
14:00:58 12.38 0.000 21 25,998 卖盘
14:00:55 12.38 -0.010 20 24,760 卖盘
14:00:49 12.39 0.010 3 3,715 买盘
14:00:36 12.38 0.010 1 1,238 中性盘
14:00:23 12.37 -0.020 4 4,948 卖盘
14:00:14 12.39 0.020 2 2,477 中性盘
14:00:10 12.37 -0.030 7 8,677 卖盘
14:00:07 12.40 0.000 1 1,240 买盘
14:00:04 12.40 0.000 473 585,473 买盘
14:00:01 12.40 0.010 5 6,200 买盘
13:59:51 12.39 0.000 10 12,390 卖盘
13:59:45 12.39 0.000 2 2,478 卖盘
13:59:42 12.39 -0.010 1 1,239 卖盘
13:59:36 12.40 0.010 1 1,240 买盘
13:59:19 12.39 0.000 2 2,478 卖盘
13:59:16 12.39 0.000 6 7,435 卖盘
13:59:10 12.39 -0.010 1 1,239 卖盘
13:58:54 12.40 0.000 2 2,480 买盘
13:58:48 12.40 0.010 2 2,480 买盘
13:58:43 12.39 0.010 50 61,950 买盘
13:58:41 12.38 -0.010 2 2,477 卖盘
13:58:38 12.39 -0.010 170 210,632 卖盘
13:58:25 12.40 0.010 1 1,240 买盘
13:58:13 12.39 -0.010 1 1,239 卖盘
13:58:09 12.40 -0.010 15 18,600 中性盘
13:58:06 12.41 0.010 108 133,976 买盘
13:57:41 12.40 -0.010 1 1,240 卖盘
13:57:37 12.41 0.010 1 1,241 买盘
13:57:21 12.40 0.000 10 12,400 买盘
13:57:18 12.40 0.010 1 1,240 买盘
13:57:15 12.39 -0.010 1 1,239 卖盘
13:57:12 12.40 -0.010 114 141,383 卖盘
13:57:09 12.41 -0.010 101 125,343 卖盘
13:57:04 12.42 0.000 1 1,242 买盘
13:56:56 12.42 0.000 105 130,410 卖盘
13:56:47 12.42 -0.010 5 6,211 卖盘
13:56:43 12.43 0.010 6 7,458 买盘
13:56:40 12.42 0.000 2 2,484 卖盘
13:56:37 12.42 0.010 115 142,830 买盘
13:56:34 12.41 0.010 50 62,050 买盘
13:56:31 12.40 0.000 513 636,182 买盘
13:56:28 12.40 0.000 4 4,960 买盘
13:56:24 12.40 0.000 13 16,120 买盘
13:56:21 12.40 0.010 27 33,463 买盘
13:56:15 12.39 0.000 28 34,692 买盘
13:56:12 12.39 0.010 215 266,385 买盘
13:56:01 12.38 0.000 12 14,856 卖盘
13:55:55 12.38 0.000 10 12,380 卖盘
13:55:52 12.38 -0.010 15 18,570 卖盘
13:55:43 12.39 0.010 9 11,151 买盘
13:55:39 12.38 0.000 10 12,380 卖盘
13:55:36 12.38 0.000 62 76,756 卖盘
13:55:30 12.38 0.000 50 61,900 卖盘
13:55:20 12.38 0.000 22 27,236 卖盘
13:55:14 12.38 -0.010 20 24,760 卖盘
13:55:07 12.39 0.010 62 76,769 买盘
13:55:01 12.38 -0.010 5 6,190 卖盘
13:54:36 12.39 0.010 1 1,239 买盘
13:54:32 12.38 0.000 1 1,238 卖盘
13:54:22 12.38 0.000 2 2,476 卖盘
13:54:19 12.38 0.000 10 12,380 卖盘
13:54:04 12.38 0.000 24 29,712 卖盘
13:53:48 12.38 -0.010 5 6,190 卖盘
13:53:28 12.39 0.010 6 7,429 买盘
13:53:25 12.38 0.010 5 6,190 买盘
13:53:22 12.37 -0.020 61 75,457 卖盘
13:53:16 12.39 0.020 4 4,956 买盘
13:53:13 12.37 -0.010 20 24,740 卖盘
13:53:03 12.38 0.000 6 7,428 买盘
13:52:56 12.38 -0.010 191 236,460 卖盘
13:52:53 12.39 0.000 10 12,390 卖盘
13:52:44 12.39 0.000 4 4,956 卖盘
13:52:40 12.39 0.000 2 2,478 卖盘
13:52:34 12.39 0.000 11 13,629 卖盘
13:52:21 12.39 0.000 11 13,629 卖盘
13:52:18 12.39 0.000 1 1,239 卖盘
13:52:15 12.39 0.000 1 1,239 卖盘
13:52:12 12.39 0.000 2 2,478 买盘
13:52:02 12.39 0.000 16 19,824 卖盘
13:51:49 12.39 0.000 5 6,195 卖盘
13:51:40 12.39 0.000 39 48,321 买盘
13:51:37 12.39 0.010 1 1,239 买盘
13:51:24 12.38 -0.010 6 7,428 卖盘
13:51:17 12.39 0.010 1 1,239 买盘
13:51:11 12.38 0.000 8 9,905 卖盘
13:50:52 12.38 -0.010 102 126,276 卖盘
13:50:48 12.39 0.000 1 1,239 买盘
13:50:45 12.39 0.000 2 2,478 买盘
13:50:42 12.39 0.000 1 1,239 买盘
13:50:35 12.39 0.000 1 1,239 买盘
13:50:25 12.39 0.000 3 3,717 买盘
13:50:23 12.39 0.000 88 109,032 卖盘
13:50:20 12.39 -0.010 143 177,271 卖盘
13:50:16 12.40 0.000 4 4,960 卖盘
13:50:01 12.40 0.000 29 35,960 卖盘
13:49:54 12.40 0.000 33 40,920 买盘
13:49:37 12.40 0.000 17 21,080 卖盘
13:49:25 12.40 -0.010 1 1,240 卖盘
13:49:09 12.41 0.010 6 7,446 买盘
13:49:03 12.40 0.000 39 48,360 买盘
13:49:00 12.40 0.000 9 11,160 买盘
13:48:53 12.40 0.000 58 71,920 卖盘
13:48:44 12.40 -0.010 1 1,240 卖盘
13:48:37 12.41 0.020 2 2,482 买盘
13:48:22 12.39 -0.030 5 6,197 卖盘
13:48:19 12.42 0.020 7 8,688 买盘
13:48:12 12.40 -0.020 285 353,496 卖盘
13:48:07 12.42 0.000 4 4,968 买盘
13:48:04 12.42 0.000 2 2,484 买盘
13:47:59 12.42 -0.010 16 19,872 卖盘
13:47:56 12.43 0.000 2 2,486 买盘
13:47:46 12.43 0.000 26 32,314 买盘
13:47:37 12.43 0.010 1 1,243 买盘
13:47:34 12.42 0.000 88 109,296 卖盘
13:47:12 12.42 -0.010 4 4,968 卖盘
13:47:08 12.43 0.010 1 1,243 买盘
13:47:01 12.42 0.000 1 1,242 买盘
13:46:58 12.42 0.010 27 33,534 买盘
13:46:55 12.41 -0.010 9 11,169 卖盘
13:46:52 12.42 0.000 6 7,454 卖盘
13:46:49 12.42 0.000 1 1,242 卖盘
13:46:46 12.42 0.000 43 53,406 卖盘
13:46:37 12.42 0.000 15 18,630 买盘
13:46:33 12.42 0.000 1 1,242 买盘
13:46:30 12.42 0.000 54 67,071 卖盘
13:46:10 12.42 0.000 10 12,420 卖盘
13:46:08 12.42 0.000 15 18,630 卖盘
13:45:39 12.42 0.000 12 14,918 卖盘
13:45:33 12.43 0.000 93 115,595 买盘
13:45:22 12.43 0.000 1 1,243 买盘
13:45:13 12.43 0.000 10 12,430 买盘
13:45:07 12.43 0.000 19 23,617 卖盘
13:44:57 12.43 0.000 12 14,916 卖盘
13:44:54 12.43 0.000 41 50,963 卖盘
13:44:51 12.43 0.010 18 22,374 买盘
13:44:44 12.42 -0.010 10 12,420 卖盘
13:44:41 12.43 0.010 6 7,458 买盘
13:44:38 12.42 0.010 104 129,106 买盘
13:44:32 12.41 0.000 27 33,507 卖盘
13:44:22 12.41 -0.010 22 27,312 卖盘
13:44:12 12.42 0.010 8 9,934 买盘
13:44:09 12.41 -0.010 10 12,410 卖盘
13:44:02 12.42 0.000 25 31,050 卖盘
13:43:58 12.42 -0.010 12 14,904 卖盘
13:43:49 12.43 0.000 1 1,243 买盘
13:43:38 12.43 -0.010 1 1,243 买盘
13:43:31 12.44 0.010 7 8,706 买盘
13:43:28 12.43 0.010 5 6,215 买盘
13:43:23 12.42 0.010 180 223,465 买盘
13:43:20 12.41 0.000 9 11,169 买盘
13:43:15 12.41 0.000 3 3,723 卖盘
13:43:12 12.41 0.000 7 8,687 买盘
13:43:06 12.41 0.010 43 53,363 买盘
13:42:59 12.40 -0.010 1 1,240 卖盘
13:42:40 12.41 0.000 18 22,338 买盘
13:42:37 12.41 0.010 3 3,723 买盘
13:42:31 12.40 0.000 45 55,800 买盘
13:42:21 12.40 -0.010 25 31,000 买盘
13:42:18 12.41 0.010 70 86,848 买盘
13:42:15 12.40 -0.010 40 49,600 卖盘
13:42:12 12.41 0.000 2 2,482 买盘
13:41:58 12.41 0.000 9 11,166 买盘
13:41:55 12.41 0.000 1 1,241 买盘
13:41:49 12.41 0.000 54 66,996 卖盘
13:41:46 12.41 0.000 30 37,230 卖盘
13:41:43 12.41 0.010 10 12,410 买盘
13:41:40 12.40 0.000 24 29,760 买盘
13:41:37 12.40 0.020 81 100,413 买盘
13:41:34 12.38 0.000 131 162,178 买盘
13:41:30 12.38 0.010 14 17,332 买盘
13:41:24 12.37 0.000 10 12,375 卖盘
13:41:18 12.37 0.000 97 119,989 卖盘
13:41:08 12.37 -0.010 30 37,110 卖盘
13:41:04 12.38 0.000 8 9,904 买盘
13:41:01 12.38 0.000 4 4,952 买盘
13:40:58 12.38 0.000 26 32,188 买盘
13:40:55 12.38 0.000 100 123,800 买盘
13:40:42 12.38 -0.010 38 47,044 卖盘
13:40:39 12.39 0.000 29 35,931 买盘
13:40:33 12.39 0.000 1 1,239 买盘
13:40:23 12.39 0.000 1 1,239 买盘
13:40:11 12.39 0.010 2 2,478 买盘
13:40:01 12.38 -0.010 30 37,140 卖盘
13:39:51 12.39 0.000 4 4,956 买盘
13:39:48 12.39 0.000 1 1,239 买盘
13:39:45 12.39 0.010 10 12,390 中性盘
13:39:39 12.39 0.000 14 17,346 卖盘
13:39:35 12.39 0.000 15 18,586 卖盘
13:39:32 12.39 0.000 21 26,022 卖盘
13:39:26 12.39 0.010 117 144,963 买盘
13:39:22 12.38 -0.010 3 3,716 卖盘
13:39:19 12.39 -0.010 10 12,390 卖盘
13:39:10 12.40 0.020 4 4,958 买盘
13:39:03 12.38 -0.010 91 112,692 卖盘
13:39:00 12.39 -0.010 4 4,962 卖盘
13:38:54 12.40 0.010 18 22,325 买盘
13:38:40 12.39 -0.010 41 50,839 卖盘
13:38:34 12.40 0.010 1 1,240 买盘
13:38:31 12.39 0.000 21 26,019 买盘
13:38:19 12.39 0.000 1 1,239 买盘
13:38:12 12.39 0.000 4 4,956 卖盘
13:38:04 12.39 -0.010 1 1,239 卖盘
13:37:56 12.40 0.020 6 7,440 买盘
13:37:49 12.38 -0.010 152 188,206 卖盘
13:37:46 12.39 -0.010 1 1,239 卖盘
13:37:12 12.40 0.020 3 3,720 买盘
13:37:07 12.38 -0.020 152 188,185 卖盘
13:37:01 12.40 0.000 1 1,240 买盘
13:36:52 12.40 0.000 10 12,400 卖盘
13:36:49 12.40 0.000 182 225,680 卖盘
13:36:46 12.40 -0.010 1 1,240 卖盘
13:36:37 12.41 0.000 1 1,241 买盘
13:36:33 12.41 0.020 6 7,446 买盘
13:36:27 12.39 -0.010 16 19,824 卖盘
13:36:24 12.40 0.000 54 66,960 买盘
13:36:14 12.40 0.010 2 2,480 买盘
13:35:48 12.39 0.000 20 24,780 买盘
13:35:45 12.39 0.000 1 1,239 买盘
13:35:42 12.39 0.000 7 8,673 买盘
13:35:39 12.39 0.000 17 21,063 买盘
13:35:32 12.39 0.000 7 8,673 买盘
13:35:19 12.39 0.010 2 2,478 买盘
13:34:32 12.38 -0.010 5 6,190 卖盘
13:34:28 12.39 0.010 17 21,059 买盘
13:34:25 12.38 0.010 211 261,008 买盘
13:34:22 12.37 0.000 90 111,330 买盘
13:34:16 12.37 -0.010 202 249,921 卖盘
13:34:09 12.38 0.000 6 7,428 买盘
13:33:44 12.38 0.000 10 12,380 买盘
13:33:34 12.38 0.000 3 3,714 买盘
13:33:22 12.38 0.010 1 1,238 买盘
13:33:18 12.37 0.000 6 7,422 卖盘
13:33:14 12.37 -0.010 18 22,266 卖盘
13:33:05 12.38 -0.010 1 1,238 买盘
13:32:56 12.39 0.020 5 6,195 买盘
13:32:52 12.37 -0.010 128 158,436 卖盘
13:32:46 12.38 0.010 1 1,238 买盘
13:32:43 12.37 -0.010 15 18,555 卖盘
13:32:37 12.38 0.010 1 1,238 买盘
13:32:27 12.37 0.000 18 22,266 买盘
13:32:24 12.37 0.000 1 1,237 买盘
13:32:21 12.37 0.000 8 9,896 买盘
13:32:18 12.37 0.000 1 1,237 买盘
13:32:14 12.37 0.000 9 11,133 买盘
13:32:05 12.37 0.000 4 4,948 买盘
13:31:52 12.37 0.000 1 1,237 买盘
13:31:49 12.37 0.000 15 18,555 卖盘
13:31:33 12.37 0.000 30 37,111 买盘
13:31:30 12.37 0.000 16 19,792 买盘
13:31:26 12.37 0.000 1 1,237 买盘
13:31:17 12.37 0.000 2 2,474 买盘
13:31:14 12.37 0.000 3 3,711 买盘
13:31:07 12.37 0.000 2 2,474 卖盘
13:30:51 12.37 0.000 1 1,237 买盘
13:30:48 12.37 0.000 1 1,237 买盘
13:30:45 12.37 0.000 3 3,711 买盘
13:30:32 12.37 0.000 11 13,607 买盘
13:30:28 12.37 0.000 1 1,237 买盘
13:30:26 12.37 0.010 3 3,711 买盘
13:30:22 12.36 -0.010 116 143,456 卖盘
13:30:07 12.37 -0.010 2 2,474 卖盘
13:29:57 12.38 0.000 1 1,238 买盘
13:29:50 12.38 0.000 1 1,238 买盘
13:29:44 12.38 0.000 10 12,380 买盘
13:29:35 12.38 0.010 1 1,238 买盘
13:29:31 12.37 0.000 29 35,873 卖盘
13:29:16 12.37 0.000 16 19,792 买盘
13:29:09 12.37 0.000 29 35,873 卖盘
13:29:03 12.38 0.010 5 6,190 买盘
13:28:56 12.37 -0.010 68 84,116 卖盘
13:28:52 12.38 0.000 6 7,428 卖盘
13:28:47 12.38 0.010 3 3,714 买盘
13:28:40 12.37 -0.020 33 40,825 卖盘
13:28:31 12.39 0.010 21 25,999 买盘
13:28:24 12.38 0.000 67 82,951 卖盘
13:28:18 12.38 0.000 49 60,662 卖盘
13:28:12 12.38 0.000 1 1,238 卖盘
13:28:09 12.38 0.000 38 47,044 卖盘
13:27:55 12.38 -0.010 8 9,904 卖盘
13:27:36 12.39 0.000 1 1,239 买盘
13:27:30 12.39 0.000 2 2,478 买盘
13:27:24 12.39 -0.010 20 24,780 买盘
13:26:54 12.40 0.010 3 3,719 买盘
13:26:48 12.39 -0.010 192 237,888 卖盘
13:26:41 12.40 0.000 1 1,240 买盘
13:26:35 12.40 0.000 37 45,880 买盘
13:26:28 12.40 -0.010 11 13,640 卖盘
13:26:19 12.41 0.010 3 3,723 买盘
13:26:13 12.40 0.000 115 142,610 卖盘
13:25:51 12.40 -0.010 20 24,800 卖盘
13:25:44 12.41 0.000 43 53,363 买盘
13:25:41 12.41 0.000 8 9,928 买盘
13:25:37 12.41 0.000 65 80,665 买盘
13:25:31 12.41 0.010 50 62,050 买盘
13:25:25 12.40 0.000 6 7,440 卖盘
13:25:22 12.40 0.000 14 17,373 卖盘
13:25:19 12.40 -0.010 2 2,480 中性盘
13:25:12 12.41 0.000 2 2,482 买盘
13:25:09 12.41 0.000 8 9,928 买盘
13:25:06 12.41 0.010 9 11,169 买盘
13:24:56 12.40 -0.010 2 2,480 卖盘
13:24:52 12.41 0.010 3 3,723 买盘
13:24:50 12.40 0.000 7 8,680 买盘
13:24:43 12.40 0.000 30 37,182 买盘
13:24:30 12.40 0.000 2 2,480 买盘
13:24:28 12.40 0.010 1 1,240 买盘
13:24:20 12.39 0.000 5 6,195 卖盘
13:24:15 12.39 -0.010 27 33,453 卖盘
13:23:59 12.40 0.000 2 2,480 卖盘
13:23:52 12.40 0.000 18 22,320 卖盘
13:23:49 12.40 0.000 23 28,520 卖盘
13:23:27 12.40 0.000 6 7,445 卖盘
13:23:21 12.40 -0.010 28 34,720 卖盘
13:22:42 12.41 0.000 4 4,964 买盘
13:22:36 12.41 0.010 1 1,241 买盘
13:22:16 12.40 0.000 18 22,320 卖盘
13:21:51 12.40 0.000 9 11,160 买盘
13:21:48 12.40 0.000 3 3,720 买盘
13:21:36 12.40 0.000 3 3,720 买盘
13:21:29 12.40 0.010 19 23,560 买盘
13:21:23 12.39 -0.010 95 117,705 卖盘
13:20:48 12.40 0.000 3 3,720 买盘
13:20:43 12.40 0.010 86 106,567 买盘
13:20:38 12.39 0.000 1 1,239 买盘
13:20:34 12.39 -0.010 78 96,642 卖盘
13:20:31 12.40 0.000 92 113,991 买盘
13:20:12 12.40 0.000 10 12,400 买盘
13:19:52 12.40 0.010 20 24,800 买盘
13:19:46 12.39 0.000 29 35,931 卖盘
13:19:27 12.39 -0.010 4 4,959 卖盘
13:19:24 12.40 0.010 10 12,393 买盘
13:19:21 12.39 -0.010 83 102,847 卖盘
13:19:18 12.40 0.000 1 1,240 买盘
13:19:15 12.40 0.000 11 13,640 买盘
13:19:12 12.40 0.000 6 7,440 买盘
13:19:07 12.40 -0.010 23 28,520 卖盘
13:19:05 12.41 0.000 1 1,241 买盘
13:19:01 12.41 -0.010 10 12,417 卖盘
13:18:58 12.42 0.010 58 71,993 买盘
13:18:56 12.41 0.000 5 6,205 卖盘
13:18:49 12.41 0.010 130 161,280 买盘
13:18:46 12.40 0.000 14 17,359 买盘
13:18:43 12.40 0.000 63 78,120 买盘
13:18:40 12.40 0.000 10 12,400 买盘
13:18:36 12.40 0.000 1 1,240 买盘
13:18:33 12.40 0.000 20 24,800 买盘
13:18:26 12.40 0.000 4 4,960 买盘
13:18:21 12.40 0.010 7 8,680 买盘
13:17:30 12.39 0.000 1 1,239 卖盘
13:17:27 12.39 0.000 8 9,912 卖盘
13:17:23 12.39 0.000 24 29,736 卖盘
13:17:01 12.39 0.000 2 2,478 卖盘
13:16:48 12.39 0.000 5 6,195 卖盘
13:16:42 12.39 -0.010 35 43,365 卖盘
13:16:29 12.40 0.010 15 18,600 买盘
13:16:25 12.39 -0.010 17 21,063 卖盘
13:16:13 12.40 0.010 6 7,440 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式