网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

理邦仪器 (300206)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.89 52周最低:6.2

历史数据下载 理邦仪器(300206) 成交明细

日期:2020-06-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 15.01 -0.020 20 30,022 卖盘
14:56:58 15.03 0.020 42 63,087 买盘
14:56:53 15.01 -0.010 5 7,505 卖盘
14:56:49 15.02 0.010 86 129,170 买盘
14:56:46 15.01 0.000 25 37,525 卖盘
14:56:42 15.01 0.000 26 39,026 买盘
14:56:39 15.01 0.000 13 19,513 买盘
14:56:34 15.01 -0.010 43 64,554 卖盘
14:56:26 15.02 0.000 277 416,185 买盘
14:56:18 15.02 0.010 36 54,051 买盘
14:56:15 15.01 0.000 3 4,503 买盘
14:56:10 15.01 0.000 9 13,509 买盘
14:56:03 15.01 0.010 3 4,503 买盘
14:56:00 15.00 -0.010 5 7,502 卖盘
14:55:57 15.01 0.000 327 491,103 买盘
14:55:54 15.01 0.000 17 25,527 卖盘
14:55:51 15.01 -0.010 14 21,024 卖盘
14:55:48 15.02 0.000 24 36,038 买盘
14:55:45 15.02 0.010 4 6,008 买盘
14:55:39 15.01 0.000 10 15,010 卖盘
14:55:33 15.01 0.000 171 256,663 买盘
14:55:30 15.01 0.010 2 3,002 买盘
14:55:26 15.00 0.000 138 207,000 卖盘
14:55:24 15.00 -0.010 10 15,000 卖盘
14:55:21 15.01 0.010 461 690,751 买盘
14:55:18 15.00 0.010 52 77,981 买盘
14:55:14 14.99 0.000 20 29,980 卖盘
14:55:12 14.99 0.000 10 14,990 卖盘
14:55:09 14.99 0.000 27 40,469 买盘
14:55:05 14.99 0.010 209 313,270 买盘
14:54:58 14.98 -0.010 31 46,443 卖盘
14:54:54 14.99 0.000 231 346,269 买盘
14:54:42 14.99 0.000 2 2,998 买盘
14:54:39 14.99 0.010 3 4,497 买盘
14:54:27 14.98 -0.010 38 56,924 卖盘
14:54:24 14.99 0.010 1 1,499 买盘
14:54:21 14.98 0.010 1 1,498 中性盘
14:54:14 14.97 0.010 8 11,976 中性盘
14:54:09 14.96 -0.010 198 296,073 卖盘
14:54:06 14.97 0.000 1 1,497 卖盘
14:54:00 14.97 0.000 13 19,463 中性盘
14:53:54 14.97 -0.020 48 71,950 卖盘
14:53:51 14.99 0.000 6 8,989 买盘
14:53:45 14.99 0.000 2 2,998 买盘
14:53:42 14.99 0.000 2 2,998 买盘
14:53:39 14.99 0.010 136 203,737 买盘
14:53:36 14.98 0.030 18 26,957 买盘
14:53:28 14.95 -0.020 232 346,502 卖盘
14:53:22 14.97 0.020 134 200,968 买盘
14:53:18 14.95 0.000 122 182,620 卖盘
14:53:12 14.95 -0.020 238 355,972 卖盘
14:53:06 14.97 0.010 50 74,849 买盘
14:53:03 14.96 0.010 5 7,480 买盘
14:52:57 14.95 -0.020 71 106,145 卖盘
14:52:54 14.97 0.000 2 2,994 买盘
14:52:51 14.97 0.000 236 353,057 买盘
14:52:43 14.97 0.010 44 65,858 买盘
14:52:39 14.96 -0.010 129 192,998 卖盘
14:52:36 14.97 0.000 100 149,700 买盘
14:52:31 14.97 0.010 10 14,970 买盘
14:52:27 14.96 -0.010 65 97,243 卖盘
14:52:17 14.97 0.010 98 146,609 买盘
14:52:12 14.96 -0.010 9 13,472 卖盘
14:52:09 14.97 0.000 178 266,466 买盘
14:52:03 14.96 0.000 47 70,312 卖盘
14:51:59 14.96 -0.010 14 20,946 卖盘
14:51:57 14.97 0.010 109 163,169 买盘
14:51:54 14.96 0.000 9 13,464 卖盘
14:51:48 14.96 0.000 13 19,448 卖盘
14:51:45 14.96 0.000 9 13,464 卖盘
14:51:36 14.96 0.000 7 10,472 卖盘
14:51:33 14.96 -0.010 13 19,451 卖盘
14:51:30 14.97 0.010 1 1,497 买盘
14:51:27 14.96 -0.010 122 182,612 卖盘
14:51:24 14.97 0.000 1 1,497 买盘
14:51:15 14.97 0.000 12 17,964 买盘
14:51:11 14.97 -0.010 17 25,075 卖盘
14:51:05 14.98 0.010 2 2,996 买盘
14:50:52 14.97 0.000 26 38,929 卖盘
14:50:45 14.97 0.000 10 14,970 卖盘
14:50:42 14.97 0.000 59 88,697 买盘
14:50:39 14.97 0.010 53 79,341 买盘
14:50:36 14.96 -0.010 6 8,976 卖盘
14:50:33 14.97 0.000 1 1,497 买盘
14:50:30 14.97 0.000 3 4,491 买盘
14:50:27 14.97 0.010 300 449,071 买盘
14:50:24 14.96 -0.010 71 106,216 卖盘
14:50:21 14.97 0.000 1 1,497 买盘
14:50:18 14.97 0.000 197 294,775 买盘
14:50:13 14.97 0.010 15 22,454 买盘
14:50:09 14.96 0.000 12 17,953 卖盘
14:50:06 14.96 0.000 10 14,960 卖盘
14:49:54 14.96 0.000 80 119,680 卖盘
14:49:51 14.96 -0.010 11 16,456 卖盘
14:49:45 14.97 0.000 2 2,994 买盘
14:49:42 14.97 0.010 23 34,411 买盘
14:49:36 14.96 0.000 2 2,992 买盘
14:49:29 14.96 0.000 40 59,840 买盘
14:49:26 14.96 0.000 5 7,480 买盘
14:49:22 14.96 -0.010 4 5,984 卖盘
14:49:17 14.97 0.000 29 43,413 买盘
14:49:15 14.97 0.000 196 292,988 买盘
14:49:11 14.97 0.000 3 4,491 买盘
14:48:54 14.97 0.000 1 1,497 买盘
14:48:48 14.97 0.000 6 8,978 买盘
14:48:45 14.97 0.000 7 10,479 买盘
14:48:39 14.97 0.000 1 1,497 买盘
14:48:23 14.97 0.010 3 4,491 买盘
14:48:18 14.96 0.000 7 10,846 买盘
14:48:15 14.96 0.000 6 8,976 买盘
14:48:11 14.96 0.000 11 16,456 买盘
14:48:08 14.96 0.010 2 2,992 买盘
14:48:04 14.95 -0.010 17 25,415 卖盘
14:47:58 14.96 0.000 5 7,480 买盘
14:47:54 14.96 0.000 2 2,992 买盘
14:47:48 14.96 0.000 49 72,930 卖盘
14:47:45 14.96 0.000 4 5,984 卖盘
14:47:42 14.96 0.000 21 31,422 卖盘
14:47:34 14.96 -0.010 9 13,467 卖盘
14:47:20 14.97 0.010 8 11,969 买盘
14:47:17 14.96 0.000 8 11,971 卖盘
14:47:12 14.96 0.000 98 146,982 买盘
14:47:07 14.96 0.010 48 71,803 买盘
14:47:03 14.95 -0.010 38 56,810 卖盘
14:46:51 14.96 0.010 72 107,711 买盘
14:46:48 14.95 -0.010 20 29,900 卖盘
14:46:39 14.96 0.010 3 4,488 买盘
14:46:33 14.95 -0.010 2 2,989 中性盘
14:46:30 14.96 0.010 6 8,974 买盘
14:46:24 14.95 -0.010 8 11,960 卖盘
14:46:19 14.96 0.020 2 2,992 买盘
14:46:11 14.96 0.020 148 221,355 买盘
14:46:08 14.94 -0.010 12 17,939 卖盘
14:46:00 14.95 0.010 2 2,990 买盘
14:45:55 14.94 0.000 1 1,494 卖盘
14:45:48 14.94 -0.010 3 4,484 卖盘
14:45:45 14.95 0.000 8 11,960 买盘
14:45:39 14.95 0.010 7 10,467 卖盘
14:45:36 14.94 0.000 1 1,494 卖盘
14:45:30 14.94 0.000 14 20,920 卖盘
14:45:27 14.94 -0.010 22 32,879 卖盘
14:45:18 14.94 0.000 28 41,835 卖盘
14:45:13 14.94 0.000 56 83,697 卖盘
14:45:04 14.94 0.000 1 1,494 卖盘
14:44:51 14.94 -0.010 18 26,894 卖盘
14:44:39 14.95 0.000 2 2,990 买盘
14:44:34 14.95 0.000 24 35,880 卖盘
14:44:30 14.95 -0.010 1 1,495 卖盘
14:44:24 14.96 0.010 3 4,488 买盘
14:44:18 14.95 0.000 1 1,495 卖盘
14:44:13 14.95 0.000 84 125,580 买盘
14:44:10 14.95 0.000 30 44,850 买盘
14:43:54 14.95 0.000 3 4,484 买盘
14:43:51 14.95 -0.010 57 85,215 卖盘
14:43:36 14.96 0.000 2 2,991 买盘
14:43:30 14.96 0.010 5 7,478 买盘
14:43:27 14.95 -0.010 14 20,930 卖盘
14:43:21 14.96 0.010 4 5,984 买盘
14:43:18 14.95 0.000 1 1,495 卖盘
14:43:08 14.96 0.000 1 1,496 买盘
14:43:03 14.96 0.010 10 14,952 买盘
14:42:57 14.95 0.020 5 7,475 买盘
14:42:50 14.93 -0.010 1 1,493 卖盘
14:42:45 14.94 -0.010 13 19,423 中性盘
14:42:39 14.95 0.000 92 137,479 买盘
14:42:32 14.95 0.000 7 10,465 买盘
14:42:30 14.95 0.000 7 10,464 买盘
14:42:27 14.95 0.000 1 1,495 买盘
14:42:20 14.95 0.010 5 7,475 买盘
14:42:17 14.94 -0.010 1 1,494 卖盘
14:42:10 14.95 0.000 3 4,485 买盘
14:42:06 14.95 0.000 7 10,464 买盘
14:42:00 14.95 0.000 6 8,970 买盘
14:41:57 14.95 -0.010 50 74,750 卖盘
14:41:54 14.96 0.010 6 8,972 买盘
14:41:51 14.95 0.000 57 85,215 买盘
14:41:45 14.95 0.010 2 2,990 买盘
14:41:30 14.94 0.000 1 1,494 卖盘
14:41:27 14.94 -0.010 1 1,494 卖盘
14:41:16 14.95 0.010 3 4,485 买盘
14:41:11 14.94 0.010 1 1,494 卖盘
14:41:04 14.93 -0.020 1 1,493 卖盘
14:40:54 14.95 0.000 18 26,910 卖盘
14:40:51 14.95 0.000 237 354,013 买盘
14:40:48 14.95 0.010 2 2,989 买盘
14:40:39 14.94 0.010 1 1,494 买盘
14:40:27 14.93 -0.010 2 2,986 卖盘
14:40:24 14.94 0.000 22 32,871 卖盘
14:40:20 14.94 -0.010 3 4,482 卖盘
14:40:16 14.95 0.020 10 14,947 买盘
14:40:09 14.93 -0.020 215 321,118 卖盘
14:40:06 14.95 0.000 13 19,435 买盘
14:40:03 14.95 0.000 49 73,255 买盘
14:39:57 14.95 0.010 2 2,990 买盘
14:39:54 14.94 0.000 4 5,976 中性盘
14:39:51 14.94 0.000 14 20,916 买盘
14:39:45 14.94 0.000 33 49,318 卖盘
14:39:42 14.94 0.000 1 1,494 卖盘
14:39:36 14.94 0.000 1 1,494 卖盘
14:39:32 14.94 -0.010 4 5,976 卖盘
14:39:30 14.95 0.010 3 4,485 买盘
14:39:09 14.94 -0.010 55 82,170 卖盘
14:39:03 14.95 0.000 12 17,940 买盘
14:38:51 14.95 0.010 1 1,495 买盘
14:38:48 14.94 -0.010 2 2,989 卖盘
14:38:42 14.95 0.010 9 13,455 买盘
14:38:36 14.94 -0.010 4 5,979 卖盘
14:38:30 14.95 0.010 3 4,485 买盘
14:38:15 14.94 -0.010 1 1,494 卖盘
14:38:10 14.95 0.000 5 7,474 中性盘
14:38:07 14.95 0.010 9 13,452 买盘
14:38:03 14.94 0.000 134 200,266 卖盘
14:37:53 14.94 -0.010 1 1,494 卖盘
14:37:51 14.95 0.010 15 22,425 买盘
14:37:48 14.94 -0.010 1 1,494 卖盘
14:37:45 14.95 0.000 2 2,990 买盘
14:37:42 14.95 0.000 5 7,475 买盘
14:37:39 14.95 0.000 7 10,465 卖盘
14:37:33 14.95 0.000 3 4,485 买盘
14:37:30 14.95 0.010 6 8,969 买盘
14:37:21 14.95 0.000 1 1,495 卖盘
14:37:17 14.95 0.010 2 2,990 买盘
14:37:06 14.94 0.000 1 1,494 卖盘
14:37:01 14.94 -0.030 501 749,175 卖盘
14:36:54 14.97 0.000 5 7,485 买盘
14:36:52 14.97 0.000 3 4,491 买盘
14:36:48 14.97 0.010 4 5,987 买盘
14:36:45 14.96 0.000 18 26,928 卖盘
14:36:42 14.96 -0.010 1 1,496 卖盘
14:36:39 14.97 0.010 2 2,994 买盘
14:36:36 14.96 -0.010 1 1,496 卖盘
14:36:33 14.97 0.000 1 1,497 买盘
14:36:24 14.97 0.000 3 4,491 买盘
14:36:19 14.97 0.010 1 1,497 买盘
14:36:11 14.96 -0.010 2 2,992 卖盘
14:36:07 14.97 0.010 1 1,497 买盘
14:36:01 14.96 0.000 30 44,880 卖盘
14:35:54 14.96 -0.010 3 4,490 卖盘
14:35:51 14.97 0.010 20 29,921 买盘
14:35:45 14.96 0.000 36 53,886 卖盘
14:35:42 14.96 0.000 2 2,993 卖盘
14:35:39 14.96 0.000 10 14,960 卖盘
14:35:30 14.96 0.000 4 5,987 卖盘
14:35:23 14.96 0.000 4 5,985 卖盘
14:35:20 14.96 0.000 5 7,480 卖盘
14:35:17 14.96 -0.010 100 149,600 卖盘
14:35:14 14.97 0.010 2 2,994 买盘
14:35:09 14.96 0.000 1 1,496 卖盘
14:35:07 14.96 0.010 74 110,704 买盘
14:35:03 14.95 0.000 5 7,479 卖盘
14:34:54 14.95 -0.010 14 20,938 卖盘
14:34:51 14.96 0.000 1 1,496 卖盘
14:34:42 14.96 0.000 4 5,984 卖盘
14:34:36 14.96 0.000 54 80,788 卖盘
14:34:29 14.96 0.000 5 7,480 卖盘
14:34:24 14.96 -0.010 11 16,456 卖盘
14:34:19 14.97 0.020 11 16,457 买盘
14:34:16 14.95 0.000 1 1,495 卖盘
14:34:10 14.95 -0.020 2 2,990 卖盘
14:34:07 14.97 0.000 3 4,491 买盘
14:34:03 14.97 0.010 47 70,359 买盘
14:33:57 14.96 0.000 26 38,896 卖盘
14:33:54 14.96 0.000 1 1,496 卖盘
14:33:51 14.96 0.000 49 73,304 买盘
14:33:42 14.96 0.010 3 4,487 买盘
14:33:33 14.95 -0.010 1 1,495 卖盘
14:33:30 14.96 0.010 1 1,496 买盘
14:33:27 14.95 0.000 1 1,495 卖盘
14:33:24 14.95 -0.010 11 16,445 卖盘
14:33:20 14.96 0.000 1 1,496 买盘
14:33:14 14.96 0.000 7 10,472 买盘
14:33:08 14.96 0.000 1 1,496 卖盘
14:33:05 14.96 0.000 35 52,360 卖盘
14:33:00 14.96 -0.010 16 23,936 卖盘
14:32:58 14.97 0.010 1 1,497 买盘
14:32:48 14.96 0.000 15 22,443 卖盘
14:32:42 14.96 -0.010 4 5,984 卖盘
14:32:38 14.97 0.010 8 11,976 买盘
14:32:34 14.96 -0.010 12 17,953 卖盘
14:32:30 14.97 0.010 28 41,889 买盘
14:32:24 14.96 -0.010 5 7,483 卖盘
14:32:21 14.97 0.010 1 1,497 买盘
14:32:18 14.96 -0.010 1 1,496 卖盘
14:32:11 14.97 0.010 14 20,958 买盘
14:32:06 14.96 -0.010 17 25,432 卖盘
14:32:04 14.97 0.000 3 4,491 买盘
14:32:00 14.97 -0.010 45 67,367 卖盘
14:31:54 14.98 0.010 13 19,463 买盘
14:31:51 14.97 -0.010 1 1,497 卖盘
14:31:43 14.98 0.010 11 16,478 买盘
14:31:39 14.97 -0.010 20 29,940 卖盘
14:31:30 14.98 -0.010 5 7,492 中性盘
14:31:27 14.99 0.020 11 16,469 买盘
14:31:24 14.97 0.000 15 22,457 卖盘
14:31:14 14.97 -0.020 19 28,443 卖盘
14:31:09 14.99 0.000 14 20,986 买盘
14:31:06 14.99 0.010 5 7,492 买盘
14:31:03 14.98 0.000 46 68,908 买盘
14:31:00 14.98 0.000 40 59,920 买盘
14:30:57 14.98 0.000 10 14,980 卖盘
14:30:52 14.98 0.000 51 76,398 买盘
14:30:42 14.98 0.000 21 31,458 卖盘
14:30:37 14.98 -0.010 4 5,995 卖盘
14:30:22 14.99 0.010 33 49,445 买盘
14:30:15 14.98 -0.010 4 5,992 卖盘
14:30:06 14.99 0.010 28 41,947 买盘
14:29:58 14.98 -0.010 10 14,980 卖盘
14:29:54 14.99 0.000 2 2,997 买盘
14:29:46 14.99 0.000 76 113,852 买盘
14:29:42 14.99 0.010 2 2,998 买盘
14:29:27 14.98 0.000 23 34,454 卖盘
14:29:24 14.98 0.010 71 106,342 买盘
14:29:18 14.97 -0.010 6 8,987 卖盘
14:29:12 14.98 0.000 105 157,331 卖盘
14:29:00 14.98 0.000 6 8,988 卖盘
14:28:55 14.98 -0.010 130 194,840 卖盘
14:28:48 14.99 0.010 4 5,994 买盘
14:28:43 14.98 0.000 10 14,980 卖盘
14:28:36 14.98 0.000 1 1,498 卖盘
14:28:27 14.98 -0.020 80 119,919 卖盘
14:28:21 15.00 0.010 17 25,486 买盘
14:28:12 14.99 0.000 6 8,994 卖盘
14:28:02 14.99 -0.010 4 5,996 卖盘
14:27:57 15.00 0.010 2 3,000 买盘
14:27:51 14.99 0.000 1 1,499 卖盘
14:27:46 14.99 0.000 60 89,977 买盘
14:27:32 14.99 0.000 9 13,491 卖盘
14:27:27 14.99 -0.010 9 13,491 卖盘
14:27:25 15.00 0.010 6 8,997 买盘
14:27:22 14.99 0.000 7 10,493 卖盘
14:27:17 14.99 0.000 10 14,990 卖盘
14:27:13 14.99 0.000 157 235,497 卖盘
14:27:09 14.99 0.000 5 7,495 卖盘
14:27:04 14.99 0.000 13 19,489 卖盘
14:26:55 14.99 -0.010 1 1,499 卖盘
14:26:52 15.00 0.000 18 27,000 买盘
14:26:48 15.00 0.000 24 35,995 买盘
14:26:40 15.00 0.000 26 38,978 买盘
14:26:36 15.00 0.010 4 5,999 买盘
14:26:22 14.99 0.000 10 14,990 卖盘
14:26:17 14.99 0.000 1 1,499 卖盘
14:26:15 14.99 0.010 145 217,355 买盘
14:26:10 14.98 0.000 3 4,494 卖盘
14:26:07 14.98 0.000 38 56,927 卖盘
14:26:03 14.98 0.000 25 37,450 卖盘
14:25:51 14.98 0.000 1 1,498 卖盘
14:25:42 14.98 0.000 20 29,962 卖盘
14:25:39 14.98 0.000 9 13,482 卖盘
14:25:33 14.98 0.000 35 52,430 买盘
14:25:28 14.98 0.010 14 20,972 买盘
14:25:24 14.98 0.000 63 94,374 卖盘
14:25:18 14.98 0.000 1 1,498 卖盘
14:25:13 14.98 0.000 10 14,980 卖盘
14:25:09 14.98 0.000 39 58,422 买盘
14:25:06 14.98 0.000 24 35,952 买盘
14:24:57 14.98 0.010 5 7,490 买盘
14:24:54 14.97 -0.010 1 1,497 卖盘
14:24:51 14.98 0.000 21 31,458 买盘
14:24:47 14.98 0.000 4 5,992 买盘
14:24:44 14.98 0.000 2 2,996 卖盘
14:24:30 14.98 0.010 1 1,498 中性盘
14:24:27 14.97 -0.010 1 1,497 卖盘
14:24:24 14.98 -0.010 10 14,980 卖盘
14:24:21 14.99 0.010 3 4,497 买盘
14:24:15 14.98 0.000 2 2,996 卖盘
14:24:09 14.98 0.000 2 2,996 卖盘
14:24:03 14.98 -0.010 3 4,494 卖盘
14:24:01 14.99 0.000 2 2,998 买盘
14:23:54 14.99 0.000 105 157,395 买盘
14:23:51 14.99 0.010 1 1,499 买盘
14:23:45 14.98 -0.030 304 455,769 卖盘
14:23:39 15.01 0.000 86 129,086 卖盘
14:23:36 15.01 -0.010 27 40,527 卖盘
14:23:27 15.02 0.000 5 7,509 买盘
14:23:21 15.02 0.010 20 30,040 买盘
14:23:18 15.01 -0.010 10 15,012 卖盘
14:23:15 15.02 0.000 10 15,020 卖盘
14:23:12 15.02 0.010 28 42,056 买盘
14:23:05 15.01 -0.010 3 4,503 卖盘
14:22:56 15.01 0.000 85 127,651 卖盘
14:22:49 15.01 -0.010 1 1,501 卖盘
14:22:45 15.02 0.000 2 3,003 买盘
14:22:33 15.02 0.010 3 4,506 买盘
14:22:30 15.01 0.000 6 9,006 卖盘
14:22:15 15.01 0.000 1 1,501 卖盘
14:22:12 15.01 -0.010 1 1,501 卖盘
14:22:09 15.02 0.000 15 22,530 买盘
14:22:05 15.02 0.010 3 4,506 买盘
14:22:00 15.02 0.000 6 9,012 买盘
14:21:57 15.02 0.000 15 22,524 买盘
14:21:51 15.02 0.000 46 69,089 买盘
14:21:48 15.01 0.000 13 19,524 卖盘
14:21:45 15.01 0.010 40 60,039 买盘
14:21:42 15.00 0.000 5 7,502 卖盘
14:21:36 15.00 0.000 5 7,500 卖盘
14:21:33 15.00 0.000 2 3,000 卖盘
14:21:30 15.00 0.000 2 3,000 卖盘
14:21:27 15.00 0.000 2 3,000 卖盘
14:21:21 15.00 -0.020 7 10,503 卖盘
14:21:15 15.02 0.000 11 16,522 卖盘
14:21:12 15.02 0.000 103 154,711 卖盘
14:21:07 15.02 0.000 9 13,518 卖盘
14:21:02 15.02 -0.010 90 135,186 卖盘
14:21:00 15.03 0.000 1 1,503 买盘
14:20:54 15.03 0.000 3 4,508 买盘
14:20:51 15.03 -0.010 99 148,841 卖盘
14:20:48 15.04 0.010 20 30,079 买盘
14:20:45 15.03 0.000 2 3,006 卖盘
14:20:42 15.03 0.000 103 154,774 买盘
14:20:39 15.03 0.000 13 19,539 买盘
14:20:36 15.03 0.030 102 153,226 买盘
14:20:27 15.00 -0.020 4 6,000 卖盘
14:20:22 15.02 0.000 38 57,076 买盘
14:20:18 15.02 0.000 3 4,506 买盘
14:20:15 15.02 0.020 255 382,972 买盘
14:20:12 15.00 0.000 6 9,000 卖盘
14:20:06 15.00 -0.010 20 30,015 卖盘
14:20:03 15.01 0.000 10 15,010 买盘
14:19:55 15.01 -0.020 1 1,501 买盘
14:19:52 15.03 0.010 336 504,928 买盘
14:19:42 15.02 0.000 10 15,020 买盘
14:19:36 15.02 0.010 5 7,510 买盘
14:19:30 15.01 0.010 56 84,050 买盘
14:19:27 15.00 0.000 151 226,500 买盘
14:19:24 15.00 0.000 135 202,500 买盘
14:19:19 15.00 0.010 177 265,500 买盘
14:19:16 14.99 0.000 17 25,483 卖盘
14:19:12 14.98 0.000 54 80,892 买盘
14:19:09 14.98 0.000 45 67,409 买盘
14:19:06 14.98 0.010 134 200,598 买盘
14:19:02 14.97 0.010 49 73,307 买盘
14:19:00 14.96 0.010 44 65,824 买盘
14:18:57 14.95 0.000 87 130,065 买盘
14:18:52 14.95 0.000 70 104,650 买盘
14:18:42 14.95 0.010 5 7,475 买盘
14:18:36 14.94 -0.010 1 1,494 卖盘
14:18:32 14.95 0.000 5 7,473 买盘
14:18:27 14.95 0.010 20 29,893 买盘
14:18:18 14.94 0.000 2 2,988 卖盘
14:18:04 14.94 0.000 7 10,458 买盘
14:18:00 14.94 0.010 21 31,374 买盘
14:17:53 14.93 -0.010 1 1,493 卖盘
14:17:43 14.94 0.000 10 14,940 买盘
14:17:39 14.94 0.010 5 7,470 买盘
14:17:33 14.93 -0.010 17 25,381 卖盘
14:17:30 14.94 0.010 7 10,457 买盘
14:17:24 14.93 -0.010 1 1,493 卖盘
14:17:11 14.94 0.010 3 4,482 买盘
14:17:04 14.93 -0.010 1 1,493 卖盘
14:17:00 14.94 0.000 20 29,880 买盘
14:16:57 14.94 0.000 156 233,064 卖盘
14:16:51 14.94 0.000 24 35,860 卖盘
14:16:48 14.94 0.000 6 8,966 卖盘
14:16:45 14.94 0.000 50 74,700 卖盘
14:16:39 14.94 0.000 16 23,904 卖盘
14:16:34 14.94 0.000 3 4,482 卖盘
14:16:27 14.94 -0.010 1 1,494 卖盘
14:16:22 14.95 0.010 3 4,485 买盘
14:16:15 14.94 0.000 16 23,904 卖盘
14:16:10 14.94 0.000 16 23,904 卖盘
14:16:04 14.94 0.000 97 144,918 买盘
14:15:54 14.94 0.010 2 2,988 买盘
14:15:51 14.93 0.000 1 1,493 卖盘
14:15:42 14.93 0.000 14 20,902 卖盘
14:15:33 14.94 0.010 24 35,856 买盘
14:15:30 14.93 -0.010 1 1,493 卖盘
14:15:27 14.94 0.010 3 4,482 买盘
14:15:22 14.93 0.000 40 59,720 卖盘
14:14:59 14.93 0.000 6 8,960 卖盘
14:14:57 14.93 0.000 1 1,493 卖盘
14:14:54 14.93 0.000 1 1,493 卖盘
14:14:47 14.93 0.000 18 26,874 卖盘
14:14:37 14.93 0.000 1 1,493 卖盘
14:14:31 14.93 -0.010 85 126,989 卖盘
14:14:24 14.94 -0.010 2 2,988 卖盘
14:14:16 14.95 0.010 2 2,990 买盘
14:14:10 14.94 -0.010 3 4,482 卖盘
14:14:06 14.95 0.010 2 2,990 买盘
14:13:53 14.94 0.000 20 29,880 卖盘
14:13:51 14.94 0.000 1 1,494 卖盘
14:13:45 14.95 0.000 6 8,970 买盘
14:13:39 14.95 0.000 3 4,485 买盘
14:13:36 14.95 0.010 10 14,950 买盘
14:13:29 14.94 0.000 386 576,961 买盘
14:12:03 14.94 0.010 25 37,330 买盘
14:11:57 14.93 -0.010 31 46,283 卖盘
14:11:52 14.94 0.010 53 79,181 买盘
14:11:46 14.93 -0.010 1 1,493 卖盘
14:11:24 14.94 0.000 24 35,855 买盘
14:11:16 14.94 0.000 9 13,446 卖盘
14:11:11 14.94 0.000 3 4,482 卖盘
14:11:06 14.94 0.010 19 28,371 买盘
14:11:00 14.93 -0.010 13 19,421 卖盘
14:10:58 14.94 0.000 35 52,289 买盘
14:10:54 14.94 0.010 39 58,266 买盘
14:10:51 14.93 -0.010 5 7,469 卖盘
14:10:48 14.94 0.010 51 76,194 买盘
14:10:43 14.93 -0.010 50 74,698 卖盘
14:10:39 14.94 0.000 4 5,976 买盘
14:10:31 14.94 0.000 8 11,952 买盘
14:10:27 14.94 -0.010 23 34,362 卖盘
14:10:21 14.95 0.010 20 29,900 买盘
14:10:16 14.94 0.010 1 1,494 卖盘
14:10:09 14.93 -0.010 16 23,890 卖盘
14:10:06 14.94 0.010 40 59,759 买盘
14:09:56 14.93 0.000 1 1,493 卖盘
14:09:54 14.93 0.000 50 74,650 买盘
14:09:51 14.93 0.000 5 7,465 买盘
14:09:39 14.93 0.000 5 7,463 买盘
14:09:23 14.93 0.000 21 31,353 买盘
14:09:18 14.93 0.000 18 26,874 卖盘
14:09:15 14.93 -0.010 1 1,493 卖盘
14:09:09 14.94 0.010 3 4,482 买盘
14:09:06 14.93 0.000 1 1,493 卖盘
14:09:04 14.93 0.000 34 50,762 卖盘
14:08:57 14.93 -0.010 60 89,580 卖盘
14:08:44 14.94 0.010 2 2,988 买盘
14:08:42 14.93 -0.010 1 1,493 卖盘
14:08:33 14.94 0.010 25 37,350 买盘
14:08:22 14.93 -0.010 14 20,902 卖盘
14:08:18 14.94 0.010 105 156,868 买盘
14:08:12 14.93 0.000 1 1,493 卖盘
14:08:03 14.93 -0.010 27 40,311 卖盘
14:07:57 14.94 0.000 53 79,179 买盘
14:07:51 14.94 0.010 2 2,988 买盘
14:07:40 14.93 0.000 1 1,493 卖盘
14:07:36 14.93 0.010 48 71,664 买盘
14:07:27 14.92 -0.010 16 23,872 卖盘
14:07:21 14.93 0.010 8 11,942 买盘
14:07:12 14.92 0.000 2 2,984 卖盘
14:07:07 14.92 0.000 65 96,979 买盘
14:07:03 14.92 0.000 8 11,936 买盘
14:07:01 14.92 0.000 9 13,428 买盘
14:06:57 14.92 0.000 2 2,984 买盘
14:06:48 14.92 0.000 4 5,967 买盘
14:06:42 14.92 0.000 11 16,412 买盘
14:06:39 14.92 0.000 1 1,492 买盘
14:06:32 14.91 0.000 16 23,856 卖盘
14:06:27 14.91 0.010 193 287,762 买盘
14:06:17 14.90 0.000 16 23,840 卖盘
14:06:11 14.90 -0.010 100 149,000 卖盘
14:06:06 14.91 0.010 2 2,982 买盘
14:06:00 14.90 0.000 27 40,230 卖盘
14:05:54 14.90 0.000 1 1,490 卖盘
14:05:51 14.90 -0.010 3 4,470 卖盘
14:05:38 14.91 0.010 7 10,431 买盘
14:05:36 14.90 -0.010 16 23,844 中性盘
14:05:31 14.91 0.010 9 13,418 买盘
14:05:24 14.90 0.000 2 2,980 买盘
14:05:21 14.90 0.000 22 32,780 买盘
14:05:10 14.90 0.000 4 5,959 买盘
14:04:57 14.90 0.000 3 4,470 买盘
14:04:54 14.90 0.010 4 5,960 买盘
14:04:45 14.89 0.000 3 4,471 卖盘
14:04:42 14.89 -0.010 14 20,846 卖盘
14:04:39 14.90 0.000 13 19,370 买盘
14:04:33 14.90 0.000 1 1,490 买盘
14:04:29 14.90 0.000 1 1,490 买盘
14:04:27 14.90 0.000 1 1,490 买盘
14:04:24 14.90 0.000 2 2,980 买盘
14:04:18 14.90 0.000 3 4,470 买盘
14:04:15 14.90 0.000 2 2,979 买盘
14:04:01 14.90 0.010 3 4,470 买盘
14:03:57 14.89 0.000 27 40,203 卖盘
14:03:52 14.89 -0.010 81 120,691 卖盘
14:03:48 14.90 0.000 72 107,280 卖盘
14:03:30 14.90 0.000 1 1,490 卖盘
14:03:27 14.90 -0.010 2 2,980 卖盘
14:03:24 14.91 0.010 3 4,473 买盘
14:03:15 14.90 0.000 10 14,900 卖盘
14:03:06 14.90 -0.010 1 1,490 卖盘
14:03:01 14.91 0.000 29 43,212 买盘
14:02:54 14.91 0.010 2 2,982 买盘
14:02:48 14.90 0.000 43 64,100 卖盘
14:02:45 14.90 0.000 5 7,450 卖盘
14:02:39 14.90 0.000 1 1,490 卖盘
14:02:30 14.90 0.000 5 7,450 买盘
14:02:21 14.90 0.010 50 74,500 买盘
14:02:12 14.89 -0.010 1 1,489 卖盘
14:01:59 14.91 0.010 88 131,208 买盘
14:01:56 14.90 0.000 184 274,163 卖盘
14:01:52 14.90 0.000 1 1,490 卖盘
14:01:39 14.90 -0.020 50 74,500 卖盘
14:01:36 14.92 0.020 3 4,476 买盘
14:01:30 14.90 -0.020 5 7,458 卖盘
14:01:15 14.92 0.000 1 1,492 买盘
14:01:12 14.92 0.010 3 4,476 买盘
14:01:09 14.91 0.010 1 1,491 卖盘
14:01:02 14.90 0.000 16 23,840 卖盘
14:00:53 14.90 -0.020 1 1,490 卖盘
14:00:43 14.92 0.020 2 2,984 买盘
14:00:36 14.90 0.000 16 23,855 卖盘
14:00:34 14.90 -0.010 1 1,490 卖盘
14:00:27 14.91 0.000 10 14,910 买盘
14:00:18 14.91 0.000 4 5,964 买盘
14:00:15 14.91 0.010 2 2,981 买盘
14:00:09 14.90 0.010 5 7,450 中性盘
14:00:06 14.89 -0.010 21 31,272 卖盘
13:59:54 14.90 0.000 38 56,634 卖盘
13:59:51 14.90 0.000 3 4,472 卖盘
13:59:42 14.90 0.000 8 11,920 买盘
13:59:39 14.90 0.000 28 41,720 买盘
13:59:33 14.90 0.010 100 149,000 买盘
13:59:30 14.89 -0.010 1 1,489 卖盘
13:59:24 14.90 0.000 3 4,470 买盘
13:59:08 14.89 -0.010 1 1,489 卖盘
13:59:01 14.90 0.010 5 7,449 买盘
13:58:54 14.89 0.000 9 13,401 卖盘
13:58:36 14.89 -0.010 1 1,489 卖盘
13:58:33 14.90 0.010 3 4,470 买盘
13:58:27 14.89 0.000 12 17,868 卖盘
13:58:15 14.89 0.000 14 20,846 卖盘
13:58:09 14.89 0.010 70 104,230 买盘
13:58:02 14.89 0.010 3 4,467 买盘
13:57:57 14.89 0.000 23 34,247 卖盘
13:57:51 14.89 0.010 148 220,372 买盘
13:57:39 14.88 -0.010 1 1,488 卖盘
13:57:34 14.89 0.010 3 4,467 买盘
13:57:18 14.88 0.000 23 34,224 卖盘
13:57:15 14.88 0.010 106 157,699 买盘
13:55:49 14.87 0.010 2 2,974 买盘
13:55:36 14.86 -0.010 1 1,486 卖盘
13:55:33 14.87 0.000 3 4,461 卖盘
13:55:30 14.87 -0.010 9 13,383 卖盘
13:55:23 14.88 0.020 3 4,464 买盘
13:55:21 14.86 0.000 5 7,430 卖盘
13:55:18 14.86 -0.010 1 1,486 卖盘
13:54:59 14.87 0.010 2 2,974 买盘
13:54:57 14.86 0.000 4 5,946 卖盘
13:54:53 14.86 0.000 1 1,486 卖盘
13:54:44 14.86 -0.010 14 20,815 卖盘
13:54:39 14.87 0.000 17 25,279 卖盘
13:54:36 14.87 -0.010 328 487,736 卖盘
13:54:32 14.88 -0.010 150 223,298 卖盘
13:54:27 14.89 0.000 234 348,426 卖盘
13:54:22 14.89 0.000 33 49,137 卖盘
13:54:18 14.89 0.000 43 64,027 卖盘
13:54:08 14.89 -0.010 1 1,489 卖盘
13:54:03 14.90 0.010 2 2,980 买盘
13:53:39 14.89 -0.010 9 13,407 卖盘
13:53:35 14.90 0.000 22 32,783 卖盘
13:53:32 14.90 -0.010 63 93,885 卖盘
13:53:29 14.91 0.010 8 11,928 买盘
13:53:15 14.90 -0.010 11 16,400 卖盘
13:53:12 14.91 0.000 12 17,892 买盘
13:53:07 14.91 0.010 3 4,473 买盘
13:53:01 14.90 0.000 2 2,980 卖盘
13:52:54 14.90 0.010 107 159,430 买盘
13:52:51 14.89 0.000 1 1,489 卖盘
13:52:44 14.89 -0.010 14 20,846 卖盘
13:52:40 14.90 0.010 2 2,980 买盘
13:52:30 14.89 -0.010 11 16,389 卖盘
13:52:23 14.90 0.000 7 10,425 买盘
13:52:15 14.90 0.000 3 4,470 买盘
13:52:00 14.90 0.010 39 58,110 买盘
13:51:54 14.90 0.010 2 2,980 买盘
13:51:48 14.90 0.010 2 2,980 买盘
13:51:41 14.89 0.000 7 10,423 买盘
13:51:32 14.89 0.000 26 38,714 买盘
13:51:30 14.89 0.000 17 25,313 买盘
13:51:27 14.89 0.000 25 37,225 买盘
13:51:24 14.89 0.000 10 14,890 买盘
13:51:21 14.89 0.010 3 4,467 买盘
13:51:14 14.88 0.000 1 1,488 卖盘
13:51:06 14.88 0.010 2 2,976 卖盘
13:50:54 14.87 0.000 16 23,794 卖盘
13:50:49 14.87 0.000 1 1,487 卖盘
13:50:30 14.87 -0.020 4 5,954 卖盘
13:50:27 14.89 0.000 12 17,868 买盘
13:50:24 14.89 0.000 13 19,357 买盘
13:50:21 14.89 0.010 7 10,423 买盘
13:50:12 14.88 0.000 13 19,344 买盘
13:50:09 14.88 0.010 39 58,032 买盘
13:50:06 14.87 0.000 19 28,253 卖盘
13:49:56 14.87 0.000 1 1,487 卖盘
13:49:51 14.87 0.000 10 14,878 卖盘
13:49:43 14.87 0.000 35 52,045 买盘
13:49:35 14.87 0.010 6 8,921 买盘
13:49:17 14.86 0.000 3 4,458 卖盘
13:49:08 14.86 0.010 18 26,748 买盘
13:49:05 14.85 0.000 15 22,275 卖盘
13:48:52 14.85 0.000 1 1,485 卖盘
13:48:41 14.85 0.000 32 47,520 买盘
13:48:39 14.85 0.000 2 2,970 买盘
13:48:36 14.85 0.000 54 80,190 买盘
13:48:30 14.85 0.010 5 7,425 买盘
13:48:18 14.84 -0.010 1 1,484 卖盘
13:48:14 14.85 0.010 3 4,455 买盘
13:48:09 14.84 -0.010 15 22,262 卖盘
13:48:05 14.85 0.010 2 2,970 买盘
13:48:00 14.84 0.010 116 172,144 买盘
13:47:52 14.83 -0.010 12 17,807 卖盘
13:47:46 14.84 0.000 2 2,968 买盘
13:47:36 14.84 0.010 10 14,840 买盘
13:47:33 14.83 -0.010 1 1,483 卖盘
13:47:27 14.84 0.010 6 8,904 买盘
13:47:18 14.83 -0.010 17 25,211 卖盘
13:47:01 14.84 0.010 4 5,936 买盘
13:46:57 14.83 -0.010 2 2,966 卖盘
13:46:53 14.84 0.000 2 2,968 买盘
13:46:48 14.84 0.010 10 14,840 买盘
13:46:41 14.83 -0.010 5 7,415 卖盘
13:46:26 14.84 0.000 42 62,328 卖盘
13:46:12 14.84 0.000 2 2,968 卖盘
13:46:03 14.84 -0.010 9 13,356 卖盘
13:45:58 14.85 0.010 9 13,358 买盘
13:45:51 14.84 0.000 2 2,968 买盘
13:45:42 14.84 0.010 1 1,484 卖盘
13:45:36 14.83 0.000 4 5,938 卖盘
13:45:27 14.83 -0.030 12 17,810 卖盘
13:45:12 14.86 0.010 2 2,972 买盘
13:45:05 14.85 0.000 1 1,485 卖盘
13:44:58 14.85 0.000 21 31,185 卖盘
13:44:45 14.85 0.000 20 29,700 卖盘
13:44:39 14.85 0.010 5 7,429 卖盘
13:44:33 14.84 0.000 16 23,744 卖盘
13:44:21 14.84 -0.010 1 1,484 卖盘
13:44:13 14.85 0.000 3 4,455 买盘
13:44:07 14.85 0.010 2 2,970 买盘
13:43:59 14.84 -0.010 18 26,729 卖盘
13:43:48 14.85 0.010 6 8,910 买盘
13:43:34 14.84 0.000 16 23,744 卖盘
13:43:25 14.84 -0.010 1 1,484 卖盘
13:43:18 14.85 0.000 3 4,455 买盘
13:43:06 14.85 0.000 3 4,454 买盘
13:42:53 14.85 0.010 2 2,970 买盘
13:42:51 14.84 0.000 9 13,360 卖盘
13:42:42 14.84 0.000 16 23,759 卖盘
13:42:39 14.84 -0.010 14 20,776 卖盘
13:42:29 14.85 0.010 7 10,393 买盘
13:42:21 14.84 -0.010 1 1,484 卖盘
13:42:00 14.85 0.010 2 2,970 买盘
13:41:56 14.84 0.000 1 1,484 卖盘
13:41:45 14.84 0.000 15 22,260 卖盘
13:41:42 14.84 0.000 34 50,460 卖盘
13:41:36 14.84 -0.010 1 1,484 卖盘
13:41:30 14.85 0.010 3 4,455 买盘
13:41:27 14.84 0.010 2 2,968 卖盘
13:41:12 14.83 0.000 7 10,385 卖盘
13:41:00 14.83 -0.010 1 1,483 卖盘
13:40:57 14.84 0.000 6 8,904 卖盘
13:40:47 14.84 -0.010 15 22,261 卖盘
13:40:43 14.85 0.010 3 4,455 买盘
13:40:40 14.84 -0.010 1 1,484 卖盘
13:40:37 14.85 0.000 3 4,455 买盘
13:40:26 14.85 0.000 25 37,125 卖盘
13:40:24 14.85 0.000 4 5,940 卖盘
13:40:18 14.85 -0.010 5 7,425 卖盘
13:40:13 14.86 0.010 3 4,458 买盘
13:40:08 14.85 0.000 2 2,970 卖盘
13:40:06 14.85 0.010 10 14,850 买盘
13:40:00 14.84 -0.010 48 71,275 卖盘
13:39:57 14.85 0.000 17 25,245 卖盘
13:39:48 14.85 0.000 38 56,430 买盘
13:39:30 14.85 0.020 14 20,790 买盘
13:39:24 14.83 -0.020 1 1,483 卖盘
13:39:19 14.85 0.000 3 4,455 买盘
13:39:14 14.85 0.010 10 14,849 买盘
13:39:12 14.84 0.010 6 8,904 买盘
13:39:04 14.83 0.000 2 2,966 卖盘
13:39:00 14.83 -0.020 15 22,245 卖盘
13:38:54 14.85 0.020 2 2,970 买盘
13:38:39 14.83 -0.020 1 1,483 卖盘
13:38:33 14.85 0.020 3 4,455 买盘
13:38:22 14.83 -0.010 70 103,870 卖盘
13:38:18 14.84 0.000 1 1,484 卖盘
13:38:12 14.84 -0.010 4 5,936 卖盘
13:38:03 14.85 0.000 6 8,910 卖盘
13:37:56 14.85 0.010 16 23,760 买盘
13:37:54 14.84 0.000 1 1,484 卖盘
13:37:42 14.84 -0.010 2 2,969 卖盘
13:37:38 14.85 0.000 1 1,485 买盘
13:37:33 14.85 0.000 4 5,939 买盘
13:37:10 14.85 0.020 4 5,940 买盘
13:37:07 14.83 0.000 68 100,948 卖盘
13:37:00 14.83 -0.010 1 1,483 卖盘
13:36:57 14.84 0.000 13 19,292 卖盘
13:36:51 14.84 -0.010 91 135,044 卖盘
13:36:38 14.85 0.000 4 5,939 买盘
13:36:24 14.85 -0.010 25 37,125 卖盘
13:36:17 14.86 0.010 10 14,860 买盘
13:36:14 14.85 0.000 1 1,485 卖盘
13:36:09 14.85 -0.010 19 28,218 卖盘
13:36:05 14.86 0.000 2 2,972 买盘
13:36:02 14.86 0.010 15 22,290 买盘
13:35:55 14.85 -0.010 1 1,485 卖盘
13:35:45 14.86 0.000 2 2,972 买盘
13:35:24 14.86 0.020 14 20,796 买盘
13:35:21 14.84 -0.010 1 1,484 卖盘
13:35:18 14.85 0.000 7 10,395 卖盘
13:35:00 14.85 -0.010 1 1,485 卖盘
13:34:51 14.86 0.010 2 2,972 买盘
13:34:33 14.85 -0.010 1 1,485 卖盘
13:34:27 14.86 0.010 3 4,458 买盘
13:34:24 14.85 0.000 17 25,245 卖盘
13:34:18 14.85 -0.010 54 80,238 卖盘
13:33:58 14.86 0.000 2 2,972 买盘
13:33:36 14.86 0.000 2 2,972 买盘
13:33:33 14.86 0.000 5 7,430 买盘
13:33:28 14.86 0.000 28 41,591 买盘
13:33:21 14.86 -0.030 40 59,443 卖盘
13:33:16 14.89 0.000 6 8,934 买盘
13:33:06 14.89 0.000 9 13,398 买盘
13:33:00 14.89 0.030 2 2,978 买盘
13:32:42 14.86 0.000 1 1,486 卖盘
13:32:36 14.86 0.000 1 1,486 买盘
13:32:31 14.86 -0.040 14 20,804 卖盘
13:32:24 14.90 0.000 10 14,900 买盘
13:32:15 14.90 0.040 3 4,470 买盘
13:32:09 14.86 -0.040 1 1,486 卖盘
13:31:56 14.90 0.040 2 2,979 买盘
13:31:53 14.86 -0.040 4 5,944 卖盘
13:31:47 14.90 0.040 11 16,386 买盘
13:31:42 14.86 0.000 2 2,972 买盘
13:31:39 14.86 -0.040 14 20,804 卖盘
13:31:30 14.90 0.010 51 75,986 买盘
13:31:21 14.89 0.000 3 4,467 卖盘
13:31:14 14.89 0.000 4 5,956 买盘
13:31:11 14.89 0.000 9 13,401 买盘
13:31:06 14.89 0.010 3 4,467 买盘
13:31:02 14.86 -0.030 1 1,486 卖盘
13:30:57 14.89 0.030 36 53,529 买盘
13:30:54 14.86 0.000 22 32,692 买盘
13:30:51 14.86 0.000 7 10,402 买盘
13:30:44 14.86 -0.030 6 8,916 卖盘
13:30:24 14.89 0.010 3 4,467 买盘
13:30:21 14.88 0.000 3 4,464 卖盘
13:30:14 14.88 0.030 2 2,976 买盘
13:30:08 14.85 -0.010 1 1,485 卖盘
13:30:02 14.86 0.000 3 4,458 卖盘
13:29:58 14.86 0.010 9 13,374 买盘
13:29:45 14.85 -0.010 19 28,215 卖盘
13:29:33 14.86 0.000 3 4,458 买盘
13:29:26 14.86 0.000 61 90,646 卖盘
13:29:23 14.86 -0.010 1 1,486 卖盘
13:29:02 14.86 0.000 1 1,486 卖盘
13:28:56 14.86 -0.010 10 14,860 卖盘
13:28:51 14.87 0.000 1 1,487 卖盘
13:28:36 14.87 0.010 2 2,974 买盘
13:28:30 14.86 -0.020 1 1,486 卖盘
13:28:12 14.88 0.020 3 4,464 买盘
13:28:03 14.86 0.000 9 13,376 卖盘
13:27:57 14.86 0.000 17 25,262 卖盘
13:27:45 14.86 -0.010 3 4,460 卖盘
13:27:42 14.87 0.000 22 32,709 买盘
13:27:39 14.87 0.000 10 14,870 买盘
13:27:35 14.87 0.010 22 32,714 买盘
13:27:24 14.86 -0.010 1 1,486 卖盘
13:27:21 14.87 0.000 77 114,429 买盘
13:27:12 14.87 0.010 10 14,870 买盘
13:27:03 14.86 0.000 16 23,776 卖盘
13:26:56 14.86 -0.010 100 148,600 卖盘
13:26:51 14.87 0.000 5 7,435 买盘
13:26:48 14.87 0.010 84 124,906 买盘
13:26:38 14.86 -0.010 1 1,486 卖盘
13:26:26 14.87 0.000 111 165,049 买盘
13:26:18 14.87 -0.010 17 25,282 卖盘
13:26:11 14.88 0.020 1 1,488 买盘
13:26:04 14.86 -0.020 19 28,234 卖盘
13:25:56 14.88 0.000 16 23,794 买盘
13:25:46 14.88 0.010 5 7,440 买盘
13:25:43 14.87 -0.010 1 1,487 卖盘
13:25:33 14.88 0.020 3 4,462 买盘
13:25:22 14.86 -0.020 5 7,438 卖盘
13:25:18 14.88 0.020 21 31,248 买盘
13:25:13 14.86 -0.020 15 22,290 卖盘
13:25:08 14.88 0.000 11 16,368 买盘
13:25:05 14.88 0.020 2 2,976 买盘
13:25:00 14.86 -0.020 12 17,852 卖盘
13:24:49 14.88 0.000 3 4,464 买盘
13:24:36 14.88 0.000 3 4,464 买盘
13:24:33 14.88 0.030 10 14,880 买盘
13:24:25 14.85 0.000 1 1,485 卖盘
13:24:21 14.85 0.000 5 7,425 卖盘
13:24:15 14.85 -0.030 15 22,275 卖盘
13:24:12 14.88 0.030 3 4,464 买盘
13:24:05 14.85 -0.030 1 1,485 卖盘
13:23:43 14.88 0.030 2 2,976 买盘
13:23:38 14.85 0.000 1 1,485 买盘
13:23:27 14.85 0.000 3 4,455 买盘
13:23:21 14.85 -0.030 11 16,335 卖盘
13:23:18 14.88 0.030 3 4,464 买盘
13:23:07 14.85 0.010 118 175,166 买盘
13:21:30 14.84 -0.010 19 28,201 卖盘
13:21:21 14.85 0.000 8 11,880 买盘
13:21:16 14.85 0.000 5 7,425 买盘
13:21:13 14.85 0.010 89 132,137 买盘
13:21:06 14.84 -0.010 1 1,484 卖盘
13:21:02 14.85 0.000 2 2,970 买盘
13:21:00 14.85 0.000 8 11,880 卖盘
13:20:42 14.85 -0.010 7 10,401 卖盘
13:20:38 14.86 0.000 2 2,972 买盘
13:20:34 14.86 0.000 14 20,804 卖盘
13:20:23 14.86 0.010 2 2,972 买盘
13:20:18 14.85 0.000 7 10,395 买盘
13:20:14 14.85 0.000 144 213,839 买盘
13:20:09 14.85 0.010 10 14,843 买盘
13:19:56 14.84 0.000 3 4,452 卖盘
13:19:48 14.84 0.000 1 1,484 卖盘
13:19:45 14.84 -0.010 42 62,328 卖盘
13:19:42 14.85 0.020 18 26,714 买盘
13:19:39 14.83 -0.020 40 59,320 卖盘
13:19:36 14.85 0.020 11 16,335 买盘
13:19:30 14.83 0.000 246 365,018 卖盘
13:19:26 14.83 0.000 1 1,483 卖盘
13:19:21 14.83 -0.010 9 13,347 卖盘
13:19:15 14.84 0.000 11 16,324 买盘
13:19:12 14.84 0.010 2 2,968 买盘
13:19:06 14.83 -0.010 1 1,483 卖盘
13:18:58 14.84 0.000 1 1,484 买盘
13:18:47 14.84 0.010 5 7,420 买盘
13:18:42 14.83 -0.020 39 57,875 卖盘
13:18:24 14.85 0.000 7 10,395 买盘
13:18:21 14.85 0.010 1 1,485 买盘
13:18:14 14.84 0.010 30 44,520 买盘
13:18:07 14.83 0.000 1 1,483 卖盘
13:18:02 14.83 0.000 9 13,347 卖盘
13:17:56 14.83 0.000 369 547,066 卖盘
13:16:29 14.83 -0.010 49 72,715 卖盘
13:16:24 14.84 -0.010 20 29,680 卖盘
13:16:19 14.85 0.000 9 13,365 卖盘
13:16:15 14.85 0.000 3 4,455 卖盘
13:16:11 14.85 0.000 30 44,550 卖盘
13:16:09 14.85 -0.010 7 10,398 卖盘
13:16:05 14.86 0.000 1 1,486 买盘
13:15:57 14.86 0.000 51 75,748 卖盘
13:15:47 14.86 0.000 1 1,486 卖盘
13:15:44 14.86 -0.010 4 5,944 卖盘
13:15:41 14.87 0.000 3 4,461 买盘
13:15:39 14.87 0.000 54 80,298 卖盘
13:15:36 14.87 0.000 2 2,974 卖盘
13:15:24 14.87 -0.010 2 2,974 卖盘
13:15:15 14.88 0.000 17 25,296 买盘
13:15:03 14.88 0.000 6 8,928 卖盘
13:14:54 14.88 0.000 65 96,720 卖盘
13:14:51 14.88 -0.010 1 1,488 卖盘
13:14:48 14.89 0.010 2 2,978 买盘
13:14:27 14.88 -0.010 1 1,488 卖盘
13:14:22 14.89 0.010 3 4,467 买盘
13:14:15 14.88 -0.010 15 22,320 卖盘
13:13:56 14.89 0.010 2 2,978 买盘
13:13:45 14.88 0.000 1 1,488 卖盘
13:13:42 14.88 -0.010 20 29,760 卖盘
13:13:33 14.89 0.000 3 4,467 买盘
13:13:17 14.89 0.000 3 4,467 买盘
13:13:15 14.89 0.000 13 19,357 卖盘
13:13:12 14.89 -0.010 1 1,489 卖盘
13:13:08 14.90 0.010 55 81,950 买盘
13:13:05 14.89 -0.010 1 1,489 卖盘
13:13:02 14.90 0.000 2 2,980 买盘
13:12:54 14.90 0.010 1 1,490 买盘
13:12:48 14.89 -0.010 2 2,979 卖盘
13:12:45 14.90 0.000 15 22,350 买盘
13:12:36 14.90 0.010 29 43,207 买盘
13:12:32 14.89 0.010 58 86,362 买盘
13:12:27 14.88 -0.010 1 1,488 卖盘
13:12:23 14.89 0.000 37 55,053 买盘
13:12:09 14.89 0.020 3 4,467 买盘
13:12:05 14.87 0.000 1 1,487 卖盘
13:12:03 14.87 0.000 20 29,740 卖盘
13:11:44 14.87 -0.020 10 14,870 卖盘
13:11:42 14.89 0.030 2 2,978 买盘
13:11:29 14.86 0.000 1 1,486 卖盘
13:11:27 14.86 0.000 16 23,776 卖盘
13:11:21 14.86 0.000 1 1,486 卖盘
13:11:16 14.86 0.000 9 13,394 卖盘
13:11:03 14.86 -0.010 11 16,352 卖盘
13:10:54 14.87 0.000 1 1,487 买盘
13:10:47 14.87 0.000 1 1,487 买盘
13:10:45 14.87 0.000 4 5,948 买盘
13:10:42 14.87 0.000 5 7,435 卖盘
13:10:31 14.87 0.000 12 17,844 买盘
13:10:27 14.87 -0.010 12 17,851 卖盘
13:10:24 14.88 0.000 39 58,031 买盘
13:10:22 14.88 0.000 45 66,951 买盘
13:10:15 14.88 0.030 176 261,883 买盘
13:08:42 14.85 0.000 11 16,335 买盘
13:08:35 14.88 0.030 28 41,599 买盘
13:08:20 14.85 0.000 3 4,460 卖盘
13:08:15 14.85 0.000 16 23,760 买盘
13:08:12 14.85 -0.010 23 34,162 卖盘
13:08:09 14.86 -0.020 5 7,436 卖盘
13:07:53 14.88 0.000 91 135,176 买盘
13:07:50 14.88 0.000 27 40,178 卖盘
13:07:44 14.89 -0.010 3 4,467 卖盘
13:07:41 14.90 0.010 2 2,980 买盘
13:07:36 14.89 0.010 1 1,489 卖盘
13:07:24 14.88 -0.020 16 23,808 卖盘
13:07:15 14.90 0.000 3 4,470 买盘
13:07:11 14.90 0.000 1 1,490 买盘
13:07:06 14.90 -0.010 126 187,827 卖盘
13:06:59 14.91 -0.010 5 7,455 卖盘
13:06:57 14.92 0.010 26 38,769 买盘
13:06:53 14.91 0.000 17 25,348 卖盘
13:06:46 14.91 -0.010 4 5,967 卖盘
13:06:42 14.92 0.000 3 4,476 买盘
13:06:39 14.92 0.000 1 1,492 中性盘
13:06:33 14.92 -0.020 1 1,492 卖盘
13:06:21 14.94 0.030 3 4,482 买盘
13:06:06 14.91 -0.040 1 1,491 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020