网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

理邦仪器 (300206)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.9 52周最低:10.01

历史数据下载 理邦仪器(300206) 成交明细

日期:2021-02-24

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 18.97 0.000 29 55,013 卖盘
14:56:59 18.97 0.010 14 26,558 买盘
14:56:56 18.96 -0.010 14 26,544 卖盘
14:56:53 18.97 0.000 30 56,900 买盘
14:56:50 18.97 0.000 11 20,867 买盘
14:56:47 18.97 0.010 17 32,239 买盘
14:56:43 18.96 0.000 21 39,836 卖盘
14:56:40 18.96 -0.010 45 85,320 卖盘
14:56:37 18.97 0.010 6 11,382 买盘
14:56:30 18.96 -0.020 40 75,860 卖盘
14:56:27 18.98 0.010 50 94,947 买盘
14:56:24 18.97 -0.010 51 96,753 卖盘
14:56:21 18.98 -0.010 65 123,336 卖盘
14:56:18 18.99 0.020 17 32,283 买盘
14:56:15 18.97 -0.010 22 41,753 卖盘
14:56:12 18.98 0.000 13 24,673 买盘
14:56:09 18.98 0.000 15 28,470 买盘
14:56:03 18.98 0.000 13 24,674 卖盘
14:55:59 18.98 -0.010 81 153,738 卖盘
14:55:56 18.99 0.000 59 112,029 买盘
14:55:53 18.99 0.010 3 5,697 买盘
14:55:50 18.98 0.000 54 102,492 买盘
14:55:47 18.98 0.010 14 26,570 买盘
14:55:44 18.97 -0.010 91 172,652 卖盘
14:55:38 18.98 -0.010 13 24,679 卖盘
14:55:34 18.99 0.010 115 218,180 买盘
14:55:31 18.98 -0.010 85 161,363 卖盘
14:55:27 18.99 -0.010 5 9,497 卖盘
14:55:25 19.00 0.000 6 11,400 卖盘
14:55:21 19.00 -0.010 2 3,800 中性盘
14:55:18 19.01 0.020 76 144,415 买盘
14:55:15 18.99 -0.020 35 66,508 卖盘
14:55:12 19.01 0.000 31 58,931 买盘
14:55:03 19.01 0.000 1 1,901 买盘
14:55:00 19.01 0.030 23 43,720 买盘
14:54:57 18.98 -0.030 7 13,286 卖盘
14:54:54 19.01 0.020 10 19,006 买盘
14:54:47 18.99 -0.030 14 26,606 卖盘
14:54:44 19.02 0.010 75 142,584 买盘
14:54:41 19.01 0.000 8 15,208 卖盘
14:54:38 19.01 0.000 59 112,159 买盘
14:54:35 19.01 0.020 142 269,773 买盘
14:54:32 18.99 0.010 49 93,017 买盘
14:54:28 18.98 0.000 35 66,430 买盘
14:54:25 18.98 0.000 95 180,310 买盘
14:54:22 18.98 -0.010 20 37,960 卖盘
14:54:19 18.99 0.000 1 1,899 买盘
14:54:16 18.99 0.040 3 5,697 买盘
14:54:09 18.95 -0.020 5 9,482 卖盘
14:54:03 18.97 -0.010 3 5,687 卖盘
14:54:00 18.98 0.020 148 280,586 买盘
14:53:57 18.96 0.000 52 98,601 卖盘
14:53:54 18.96 -0.030 91 172,562 卖盘
14:53:51 18.99 0.010 25 47,452 买盘
14:53:48 18.98 0.010 44 83,495 买盘
14:53:45 18.97 -0.020 47 89,167 卖盘
14:53:41 18.99 0.000 2 3,798 卖盘
14:53:38 18.99 0.020 7 13,282 买盘
14:53:35 18.97 -0.020 63 119,576 卖盘
14:53:32 18.99 0.010 43 81,267 买盘
14:53:29 18.98 0.010 22 41,756 买盘
14:53:26 18.97 0.000 1 1,897 卖盘
14:53:22 18.97 0.000 7 13,283 卖盘
14:53:19 18.97 -0.010 28 53,135 卖盘
14:53:16 18.98 -0.020 52 98,710 卖盘
14:53:13 19.00 0.000 5 9,500 买盘
14:53:10 19.00 0.000 46 87,373 买盘
14:53:03 19.00 0.000 2 3,800 买盘
14:53:00 19.00 -0.010 69 131,100 卖盘
14:52:54 19.01 0.010 56 106,456 买盘
14:52:51 19.00 -0.010 30 57,013 卖盘
14:52:48 19.01 0.010 30 57,030 买盘
14:52:45 19.00 0.000 36 68,426 卖盘
14:52:42 19.00 0.000 10 19,000 卖盘
14:52:38 19.00 0.000 5 9,502 卖盘
14:52:35 19.00 0.000 29 55,100 卖盘
14:52:32 19.00 0.000 28 53,200 卖盘
14:52:29 19.00 -0.010 6 11,395 买盘
14:52:26 19.01 0.010 31 58,914 买盘
14:52:23 19.00 0.020 4 7,596 买盘
14:52:20 18.98 -0.020 27 51,255 卖盘
14:52:16 19.00 0.010 12 22,800 买盘
14:52:13 18.99 0.000 27 51,293 卖盘
14:52:10 18.99 0.010 23 43,677 买盘
14:52:06 18.98 -0.010 59 111,993 卖盘
14:52:03 18.99 0.010 50 94,940 买盘
14:52:00 18.98 -0.010 16 30,383 卖盘
14:51:57 18.99 0.000 1 1,899 买盘
14:51:54 18.99 0.000 1 1,899 买盘
14:51:48 18.99 -0.020 3 5,697 买盘
14:51:45 19.01 0.000 1 1,901 卖盘
14:51:42 19.01 -0.010 3 5,703 卖盘
14:51:39 19.02 0.010 206 391,333 买盘
14:51:35 19.01 0.010 15 28,515 买盘
14:51:29 19.00 0.000 16 30,400 卖盘
14:51:26 19.00 -0.010 21 39,901 中性盘
14:51:23 19.01 0.020 93 176,723 买盘
14:51:20 18.99 0.000 19 36,083 卖盘
14:51:17 18.99 0.000 25 47,475 卖盘
14:51:13 18.99 0.000 14 26,586 买盘
14:51:10 18.99 0.000 10 18,990 买盘
14:51:07 18.99 0.010 26 49,374 买盘
14:51:03 18.98 -0.010 6 11,393 卖盘
14:50:57 18.99 -0.010 47 89,253 卖盘
14:50:54 19.00 -0.010 16 30,400 卖盘
14:50:51 19.01 0.000 35 66,535 买盘
14:50:48 19.01 0.010 33 62,727 买盘
14:50:45 19.00 0.000 5 9,500 买盘
14:50:42 19.00 0.000 4 7,600 买盘
14:50:39 19.00 -0.020 8 15,200 中性盘
14:50:36 19.02 0.020 16 30,428 买盘
14:50:32 19.00 -0.010 20 38,000 卖盘
14:50:29 19.01 0.000 59 112,159 买盘
14:50:26 19.01 0.000 1 1,901 买盘
14:50:23 19.01 0.000 5 9,505 买盘
14:50:20 19.01 0.020 62 117,733 买盘
14:50:17 18.99 -0.010 122 231,842 卖盘
14:50:14 19.00 0.000 50 95,000 买盘
14:50:10 19.00 0.000 25 47,470 买盘
14:50:07 19.00 0.000 55 104,500 买盘
14:50:01 19.00 0.000 5 9,499 买盘
14:49:58 19.00 0.000 55 104,500 买盘
14:49:54 19.00 0.000 8 15,200 买盘
14:49:51 19.00 0.000 10 19,000 买盘
14:49:48 19.00 0.000 2 3,799 买盘
14:49:45 19.00 0.010 3 5,700 中性盘
14:49:42 18.99 -0.020 29 55,112 卖盘
14:49:39 19.01 0.000 5 9,505 卖盘
14:49:33 19.01 -0.010 4 7,605 卖盘
14:49:30 19.02 0.020 10 19,020 买盘
14:49:23 19.00 0.000 22 41,810 卖盘
14:49:20 19.00 -0.020 15 28,505 卖盘
14:49:08 19.02 0.010 5 9,510 买盘
14:49:01 19.01 0.000 15 28,515 卖盘
14:48:58 19.01 0.000 5 9,505 卖盘
14:48:55 19.01 0.040 47 89,199 买盘
14:48:52 18.97 -0.030 26 49,333 卖盘
14:48:49 19.00 0.000 17 32,310 卖盘
14:48:45 19.00 0.020 481 913,285 买盘
14:48:42 18.98 0.000 26 49,348 买盘
14:48:36 18.98 0.000 1 1,898 买盘
14:48:33 18.98 -0.010 57 108,186 卖盘
14:48:30 18.99 0.010 43 81,633 买盘
14:48:24 18.98 0.000 156 296,090 卖盘
14:48:21 18.98 0.000 73 138,564 卖盘
14:48:17 18.98 -0.010 122 231,556 卖盘
14:48:14 18.99 0.000 14 26,578 买盘
14:48:11 18.99 0.010 4 7,593 买盘
14:48:08 18.98 -0.010 8 15,184 卖盘
14:48:05 18.99 0.000 6 11,394 买盘
14:48:02 18.99 0.000 15 28,485 买盘
14:47:59 18.99 0.000 60 113,960 卖盘
14:47:55 18.99 -0.010 29 55,095 卖盘
14:47:52 19.00 0.000 205 389,507 卖盘
14:47:49 19.00 0.000 35 66,500 卖盘
14:47:46 19.00 0.000 119 226,100 卖盘
14:47:43 19.00 -0.010 136 258,400 卖盘
14:47:39 19.01 0.010 61 115,906 卖盘
14:47:36 19.00 -0.010 135 256,521 卖盘
14:47:33 19.01 0.010 17 32,307 中性盘
14:47:30 19.00 -0.010 9 17,107 卖盘
14:47:27 19.01 0.000 69 131,123 买盘
14:47:21 19.01 0.000 1 1,901 买盘
14:47:18 19.01 0.000 6 11,404 买盘
14:47:15 19.01 0.000 15 28,515 买盘
14:47:11 19.01 0.000 10 19,013 买盘
14:47:08 19.01 0.010 4 7,602 中性盘
14:47:05 19.00 -0.010 166 315,445 卖盘
14:47:02 19.01 0.000 21 39,933 卖盘
14:46:59 19.01 -0.020 53 100,781 卖盘
14:46:56 19.03 0.000 2 3,805 买盘
14:46:53 19.03 0.010 1 1,903 买盘
14:46:49 19.02 0.010 12 22,822 买盘
14:46:46 19.01 -0.010 10 19,010 卖盘
14:46:43 19.02 -0.010 23 43,726 买盘
14:46:33 19.03 0.000 37 70,343 买盘
14:46:27 19.03 0.020 7 13,321 买盘
14:46:24 19.01 -0.020 25 47,568 卖盘
14:46:21 19.03 0.000 17 32,324 买盘
14:46:18 19.03 0.010 12 22,836 买盘
14:46:15 19.02 -0.010 20 38,040 卖盘
14:46:12 19.03 0.000 20 38,048 买盘
14:46:09 19.03 0.000 2 3,805 买盘
14:46:02 19.03 0.000 3 5,709 买盘
14:45:56 19.03 -0.010 7 12,979 卖盘
14:45:53 19.04 0.010 22 41,867 买盘
14:45:50 19.03 0.000 4 7,612 卖盘
14:45:43 19.03 -0.010 29 55,244 卖盘
14:45:40 19.04 0.000 16 30,468 卖盘
14:45:37 19.04 0.000 68 129,663 卖盘
14:45:34 19.04 -0.010 15 28,560 卖盘
14:45:31 19.05 0.020 39 74,265 中性盘
14:45:27 19.03 0.000 53 101,231 卖盘
14:45:24 19.03 -0.030 98 186,704 卖盘
14:45:21 19.06 0.000 6 11,436 卖盘
14:45:18 19.06 0.000 53 100,988 买盘
14:45:15 19.06 0.010 21 40,026 买盘
14:45:12 19.05 0.010 26 49,530 买盘
14:45:06 19.04 -0.010 4 7,616 中性盘
14:45:03 19.05 0.010 4 7,620 买盘
14:44:59 19.04 0.000 15 28,574 卖盘
14:44:53 19.04 0.000 3 5,712 买盘
14:44:50 19.04 0.000 2 3,808 买盘
14:44:47 19.04 0.000 3 5,712 买盘
14:44:44 19.04 0.000 2 3,808 买盘
14:44:41 19.04 0.000 3 5,712 买盘
14:44:34 19.04 0.000 3 5,712 买盘
14:44:31 19.04 0.000 4 7,616 买盘
14:44:25 19.04 0.000 2 3,808 买盘
14:44:21 19.04 0.000 13 24,754 买盘
14:44:18 19.04 -0.020 10 19,045 卖盘
14:44:15 19.06 0.040 158 301,044 买盘
14:44:12 19.02 -0.040 192 365,393 卖盘
14:44:09 19.06 0.000 33 62,896 买盘
14:44:05 19.06 0.010 11 20,962 买盘
14:44:03 19.05 0.000 2 3,810 买盘
14:44:00 19.05 0.000 28 53,327 买盘
14:43:57 19.05 0.010 4 7,620 买盘
14:43:53 19.04 0.000 112 213,243 买盘
14:43:47 19.04 0.000 5 9,520 买盘
14:43:41 19.04 0.000 5 9,520 买盘
14:43:38 19.04 -0.010 53 100,862 买盘
14:43:28 19.05 0.010 9 17,142 买盘
14:43:25 19.04 0.000 4 7,616 卖盘
14:43:22 19.04 -0.010 6 11,429 卖盘
14:43:19 19.05 -0.020 85 161,979 卖盘
14:43:15 19.07 0.000 26 49,582 买盘
14:43:12 19.07 -0.010 5 9,534 中性盘
14:43:09 19.08 0.000 20 38,160 买盘
14:43:06 19.08 0.000 10 19,080 买盘
14:43:03 19.08 0.000 5 9,540 买盘
14:42:51 19.08 -0.020 37 70,604 卖盘
14:42:47 19.10 0.000 2 3,818 买盘
14:42:44 19.10 0.000 7 13,366 买盘
14:42:41 19.10 0.020 4 7,640 买盘
14:42:38 19.08 -0.010 1 1,908 卖盘
14:42:35 19.09 -0.010 1 1,909 买盘
14:42:32 19.10 0.000 31 59,210 卖盘
14:42:29 19.10 0.000 2 3,820 买盘
14:42:25 19.10 0.000 22 41,999 买盘
14:42:22 19.10 0.000 3 5,730 买盘
14:42:16 19.10 0.010 5 9,545 买盘
14:42:13 19.09 0.010 19 36,254 买盘
14:42:09 19.08 0.020 22 41,976 买盘
14:42:06 19.06 0.030 337 641,925 买盘
14:42:03 19.03 -0.010 26 49,480 卖盘
14:42:00 19.04 0.000 18 34,270 买盘
14:41:57 19.04 0.000 31 59,024 卖盘
14:41:54 19.04 -0.010 23 43,807 卖盘
14:41:51 19.05 0.000 165 314,325 卖盘
14:41:48 19.05 -0.010 145 276,244 卖盘
14:41:45 19.06 0.000 85 162,016 卖盘
14:41:42 19.06 -0.010 70 133,482 卖盘
14:41:38 19.07 -0.020 121 230,861 卖盘
14:41:35 19.09 0.010 5 9,545 卖盘
14:41:32 19.08 -0.020 9 17,173 卖盘
14:41:29 19.10 0.010 9 17,181 买盘
14:41:26 19.09 -0.010 21 40,092 卖盘
14:41:23 19.10 -0.010 27 51,594 卖盘
14:41:20 19.11 0.020 63 120,331 买盘
14:41:13 19.09 -0.020 145 276,915 卖盘
14:41:10 19.11 0.000 12 22,932 买盘
14:41:03 19.11 0.000 7 13,377 买盘
14:41:00 19.11 0.000 19 36,309 买盘
14:40:57 19.11 0.000 10 19,110 买盘
14:40:54 19.11 0.020 1 1,911 买盘
14:40:51 19.09 -0.010 15 28,645 卖盘
14:40:48 19.10 0.000 3 5,730 买盘
14:40:45 19.10 0.000 6 11,460 买盘
14:40:39 19.10 0.000 5 9,550 卖盘
14:40:36 19.10 0.000 7 13,364 买盘
14:40:32 19.10 -0.010 3 5,730 卖盘
14:40:29 19.11 0.000 1 1,911 买盘
14:40:26 19.11 0.010 4 7,643 买盘
14:40:23 19.10 0.000 24 45,818 买盘
14:40:20 19.10 0.000 10 19,102 买盘
14:40:14 19.10 0.010 4 7,640 买盘
14:40:10 19.09 -0.010 23 43,915 卖盘
14:40:07 19.10 0.000 1 1,910 中性盘
14:40:04 19.10 -0.010 2 3,820 买盘
14:40:01 19.11 0.000 20 38,202 买盘
14:39:58 19.11 0.010 13 24,831 买盘
14:39:54 19.10 -0.010 20 38,205 卖盘
14:39:51 19.11 0.000 12 22,932 买盘
14:39:48 19.11 0.000 54 103,165 卖盘
14:39:45 19.11 -0.010 22 42,048 卖盘
14:39:42 19.12 0.020 1 1,912 买盘
14:39:39 19.10 -0.030 30 57,315 卖盘
14:39:36 19.13 -0.010 10 19,139 中性盘
14:39:33 19.14 0.000 3 5,742 买盘
14:39:30 19.14 0.000 4 7,654 买盘
14:39:26 19.14 0.040 1 1,914 买盘
14:39:23 19.10 -0.020 10 19,108 卖盘
14:39:20 19.12 -0.010 6 11,472 卖盘
14:39:17 19.13 0.010 3 5,738 买盘
14:39:14 19.12 0.020 1 1,912 中性盘
14:39:08 19.10 -0.020 130 248,640 卖盘
14:39:04 19.12 0.020 1 1,912 买盘
14:38:58 19.10 -0.040 31 59,214 卖盘
14:38:55 19.14 0.040 2 3,827 买盘
14:38:52 19.10 -0.010 38 72,586 卖盘
14:38:48 19.11 0.000 30 57,331 买盘
14:38:45 19.11 0.000 39 74,528 卖盘
14:38:39 19.11 -0.040 10 19,110 卖盘
14:38:36 19.15 0.020 50 95,725 买盘
14:38:33 19.13 -0.010 2 3,826 买盘
14:38:30 19.14 -0.010 4 7,658 中性盘
14:38:27 19.15 0.060 7 13,405 买盘
14:38:17 19.09 -0.050 137 261,920 卖盘
14:38:14 19.14 0.010 22 42,097 买盘
14:38:11 19.13 0.000 10 19,130 买盘
14:38:08 19.13 0.000 6 11,478 买盘
14:38:05 19.13 0.010 14 26,782 买盘
14:38:02 19.12 0.000 4 7,648 买盘
14:37:58 19.12 0.000 2 3,824 卖盘
14:37:55 19.12 0.000 5 9,560 买盘
14:37:52 19.12 0.000 22 42,064 买盘
14:37:49 19.12 0.000 4 7,646 买盘
14:37:45 19.12 0.010 1 1,912 买盘
14:37:39 19.11 -0.010 2 3,822 买盘
14:37:36 19.12 0.010 1 1,912 买盘
14:37:33 19.11 0.010 1 1,911 买盘
14:37:30 19.10 0.020 12 22,918 买盘
14:37:27 19.08 -0.010 45 85,935 卖盘
14:37:21 19.09 0.000 10 19,090 买盘
14:37:17 19.09 0.010 6 11,453 买盘
14:37:14 19.08 -0.010 27 51,525 卖盘
14:37:11 19.09 0.010 7 13,361 买盘
14:37:05 19.08 -0.010 2 3,816 中性盘
14:37:02 19.09 0.020 35 66,758 买盘
14:36:59 19.07 0.000 192 366,149 卖盘
14:36:55 19.07 0.000 54 102,981 卖盘
14:36:52 19.07 -0.050 308 588,115 卖盘
14:36:49 19.12 0.000 6 11,472 卖盘
14:36:46 19.12 -0.010 3 5,736 卖盘
14:36:43 19.13 -0.010 38 72,713 卖盘
14:36:39 19.14 0.000 19 36,361 卖盘
14:36:36 19.14 0.010 10 19,140 买盘
14:36:33 19.13 -0.010 19 36,354 卖盘
14:36:30 19.14 0.000 5 9,570 买盘
14:36:27 19.14 -0.020 3 5,742 中性盘
14:36:21 19.16 0.020 54 103,397 买盘
14:36:18 19.14 0.000 27 51,676 买盘
14:36:15 19.14 -0.010 18 34,464 卖盘
14:36:11 19.15 0.000 2 3,830 买盘
14:36:05 19.15 0.000 1 1,915 买盘
14:36:02 19.15 0.040 1 1,915 买盘
14:35:59 19.11 -0.040 68 130,030 卖盘
14:35:56 19.15 0.010 10 19,146 买盘
14:35:53 19.14 0.000 5 9,570 买盘
14:35:49 19.14 0.010 6 11,485 中性盘
14:35:46 19.13 -0.020 29 55,489 卖盘
14:35:43 19.15 0.010 5 9,574 买盘
14:35:40 19.14 0.000 9 17,233 中性盘
14:35:36 19.14 -0.010 14 26,803 卖盘
14:35:33 19.15 0.010 3 5,745 买盘
14:35:30 19.14 -0.010 12 22,976 卖盘
14:35:27 19.15 0.010 14 26,792 买盘
14:35:24 19.14 0.000 10 19,140 买盘
14:35:21 19.14 0.000 7 13,401 买盘
14:35:18 19.14 0.010 2 3,828 买盘
14:35:15 19.13 -0.020 5 9,568 卖盘
14:35:12 19.15 -0.010 15 28,725 卖盘
14:35:05 19.16 0.010 1 1,916 买盘
14:35:02 19.15 0.000 2 3,830 卖盘
14:34:59 19.15 -0.010 15 28,730 卖盘
14:34:56 19.16 0.010 5 9,580 买盘
14:34:53 19.15 0.000 29 55,538 卖盘
14:34:50 19.15 0.000 33 63,195 卖盘
14:34:43 19.15 -0.010 14 26,810 卖盘
14:34:40 19.16 0.010 4 7,664 买盘
14:34:37 19.15 0.020 5 9,575 买盘
14:34:34 19.13 -0.020 3 5,739 卖盘
14:34:27 19.15 -0.010 3 5,741 卖盘
14:34:24 19.16 0.000 19 36,403 买盘
14:34:21 19.16 0.000 2 3,832 买盘
14:34:15 19.16 0.010 12 22,992 买盘
14:34:12 19.15 0.020 3 5,747 中性盘
14:34:09 19.13 -0.030 59 112,968 卖盘
14:34:06 19.16 -0.010 17 32,572 卖盘
14:34:02 19.17 -0.010 110 210,978 卖盘
14:33:59 19.18 -0.010 14 26,854 卖盘
14:33:56 19.19 0.000 13 24,936 买盘
14:33:53 19.19 0.000 4 7,676 买盘
14:33:50 19.19 0.010 1 1,919 中性盘
14:33:47 19.18 -0.020 4 7,674 卖盘
14:33:37 19.20 0.000 12 23,031 买盘
14:33:34 19.20 0.010 2 3,840 买盘
14:33:31 19.19 -0.010 2 3,838 卖盘
14:33:24 19.20 0.010 3 5,760 买盘
14:33:21 19.19 0.000 13 24,941 买盘
14:33:18 19.19 0.000 8 15,352 买盘
14:33:15 19.19 0.000 15 28,797 中性盘
14:33:12 19.19 -0.030 1 1,919 卖盘
14:33:09 19.22 0.020 1 1,922 买盘
14:33:06 19.20 0.000 5 9,600 买盘
14:33:03 19.20 0.000 5 9,600 买盘
14:33:00 19.20 0.000 43 82,560 买盘
14:32:56 19.20 0.010 117 224,521 买盘
14:32:53 19.19 0.000 124 237,956 买盘
14:32:50 19.19 0.010 5 9,593 买盘
14:32:47 19.18 0.000 2 3,836 买盘
14:32:44 19.18 0.000 7 13,426 买盘
14:32:41 19.18 0.000 8 15,344 买盘
14:32:38 19.18 0.000 12 23,016 买盘
14:32:34 19.18 0.010 22 42,194 买盘
14:32:31 19.17 0.000 10 19,170 买盘
14:32:28 19.17 0.000 31 59,427 买盘
14:32:25 19.17 0.010 42 80,514 买盘
14:32:22 19.16 0.000 4 7,664 买盘
14:32:18 19.16 0.010 145 277,781 买盘
14:32:15 19.15 0.000 50 95,741 买盘
14:32:12 19.15 0.000 35 67,025 买盘
14:32:09 19.15 0.000 66 126,390 买盘
14:32:05 19.15 0.010 30 57,438 买盘
14:32:03 19.14 0.000 29 55,506 买盘
14:31:57 19.14 0.020 3 5,742 买盘
14:31:53 19.12 0.010 22 42,068 买盘
14:31:50 19.11 -0.010 11 21,027 卖盘
14:31:47 19.12 -0.010 13 24,853 买盘
14:31:44 19.13 -0.010 241 461,272 卖盘
14:31:41 19.14 0.010 22 42,093 买盘
14:31:38 19.13 0.000 2 3,826 买盘
14:31:34 19.13 -0.010 3 5,739 卖盘
14:31:31 19.14 0.010 24 45,889 买盘
14:31:28 19.13 -0.010 51 97,564 卖盘
14:31:25 19.14 0.000 2 3,828 买盘
14:31:22 19.14 0.000 6 11,484 买盘
14:31:18 19.14 0.000 27 51,678 买盘
14:31:15 19.14 0.000 4 7,656 买盘
14:31:12 19.14 0.010 88 168,432 买盘
14:31:06 19.13 -0.010 3 5,739 卖盘
14:31:03 19.14 0.000 2 3,828 买盘
14:30:57 19.14 0.010 14 26,784 买盘
14:30:54 19.13 0.000 75 143,534 买盘
14:30:51 19.13 -0.010 3 5,739 中性盘
14:30:47 19.14 0.040 2 3,828 买盘
14:30:44 19.10 -0.040 52 99,393 卖盘
14:30:41 19.14 0.000 3 5,742 买盘
14:30:38 19.14 0.000 20 38,280 买盘
14:30:35 19.14 0.000 43 82,289 买盘
14:30:29 19.14 0.010 2 3,828 买盘
14:30:22 19.13 0.000 1 1,913 卖盘
14:30:19 19.13 0.000 6 11,478 买盘
14:30:16 19.13 0.000 1 1,913 买盘
14:30:12 19.13 0.020 5 9,565 卖盘
14:30:06 19.11 0.000 26 49,686 买盘
14:29:57 19.11 0.010 33 63,022 买盘
14:29:54 19.10 0.000 5 9,550 买盘
14:29:48 19.10 0.000 4 7,640 买盘
14:29:41 19.10 0.000 10 19,100 买盘
14:29:38 19.10 0.000 11 21,010 买盘
14:29:25 19.10 0.000 17 32,438 买盘
14:29:19 19.10 0.000 7 13,358 买盘
14:29:16 19.10 0.000 1 1,910 买盘
14:29:13 19.10 0.010 53 101,178 买盘
14:29:09 19.09 0.010 2 3,818 买盘
14:29:06 19.08 0.000 22 41,966 中性盘
14:29:03 19.08 0.000 1 1,908 买盘
14:29:00 19.08 0.000 12 22,896 买盘
14:28:57 19.08 0.010 68 129,712 买盘
14:28:54 19.07 0.000 7 13,349 买盘
14:28:48 19.07 0.000 2 3,814 买盘
14:28:45 19.07 0.000 10 19,070 买盘
14:28:38 19.07 0.000 8 15,256 买盘
14:28:32 19.07 -0.010 20 38,140 卖盘
14:28:29 19.08 0.000 1 1,908 买盘
14:28:23 19.08 0.010 2 3,816 买盘
14:28:19 19.07 -0.010 2 3,814 中性盘
14:28:16 19.08 0.010 18 34,344 买盘
14:28:13 19.07 0.000 6 11,442 买盘
14:28:10 19.07 0.000 3 5,720 买盘
14:28:07 19.07 0.000 3 5,721 买盘
14:28:04 19.07 -0.010 9 17,163 卖盘
14:28:00 19.08 0.000 2 3,816 买盘
14:27:57 19.08 0.010 13 24,799 买盘
14:27:54 19.07 0.010 22 41,940 买盘
14:27:51 19.06 -0.010 60 114,438 卖盘
14:27:48 19.07 0.010 57 108,670 买盘
14:27:45 19.06 0.000 2 3,812 买盘
14:27:42 19.06 0.000 1 1,906 买盘
14:27:36 19.06 0.000 1 1,906 买盘
14:27:32 19.06 0.010 21 40,014 买盘
14:27:29 19.05 -0.020 13 24,770 卖盘
14:27:26 19.07 0.010 1 1,907 买盘
14:27:23 19.06 0.010 6 11,436 买盘
14:27:20 19.05 -0.010 28 53,340 卖盘
14:27:17 19.06 0.000 4 7,624 买盘
14:27:14 19.06 -0.010 19 36,214 卖盘
14:27:10 19.07 0.000 1 1,907 买盘
14:27:07 19.07 0.010 1 1,907 买盘
14:27:04 19.06 0.000 3 5,718 卖盘
14:27:01 19.06 -0.010 47 89,583 卖盘
14:26:58 19.07 0.000 1 1,907 买盘
14:26:54 19.07 0.000 2 3,814 买盘
14:26:48 19.07 -0.010 45 85,815 卖盘
14:26:45 19.08 0.000 1 1,908 买盘
14:26:42 19.08 0.000 2 3,816 买盘
14:26:36 19.08 0.010 1 1,908 买盘
14:26:33 19.07 -0.010 4 7,629 卖盘
14:26:30 19.08 0.000 1 1,908 买盘
14:26:26 19.08 0.000 3 5,724 买盘
14:26:20 19.08 0.000 3 5,724 买盘
14:26:17 19.08 0.000 1 1,908 买盘
14:26:11 19.08 -0.010 1 1,908 中性盘
14:26:08 19.09 0.000 11 20,986 买盘
14:26:04 19.09 0.000 1 1,909 买盘
14:25:55 19.09 -0.010 55 105,049 卖盘
14:25:52 19.10 0.000 8 15,280 卖盘
14:25:48 19.10 0.000 45 85,901 买盘
14:25:45 19.10 0.000 5 9,550 买盘
14:25:42 19.10 0.000 2 3,820 买盘
14:25:39 19.10 -0.010 8 15,280 卖盘
14:25:36 19.11 0.000 1 1,911 买盘
14:25:33 19.11 0.000 1 1,911 买盘
14:25:30 19.11 0.000 23 43,931 买盘
14:25:24 19.11 0.000 3 5,733 买盘
14:25:20 19.11 0.000 2 3,822 买盘
14:25:17 19.11 0.010 1 1,911 买盘
14:25:14 19.10 0.000 3 5,732 中性盘
14:25:11 19.10 0.000 74 141,340 买盘
14:25:08 19.10 0.000 1 1,910 买盘
14:25:02 19.10 0.000 2 3,820 买盘
14:24:58 19.10 0.000 1 1,910 买盘
14:24:52 19.10 0.000 1 1,910 买盘
14:24:49 19.10 0.000 38 72,580 买盘
14:24:39 19.10 0.010 10 19,089 买盘
14:24:36 19.09 -0.010 1 1,909 买盘
14:24:30 19.10 0.000 1 1,910 买盘
14:24:27 19.10 0.000 13 24,825 买盘
14:24:21 19.10 0.000 21 40,110 买盘
14:24:11 19.10 -0.010 4 7,641 卖盘
14:24:08 19.11 0.010 2 3,822 买盘
14:24:05 19.10 0.010 1 1,910 卖盘
14:24:02 19.09 0.030 6 11,454 中性盘
14:23:56 19.06 -0.040 44 83,965 卖盘
14:23:49 19.10 0.000 1 1,910 买盘
14:23:43 19.10 0.000 23 43,930 买盘
14:23:40 19.10 -0.010 2 3,820 卖盘
14:23:37 19.11 0.010 5 9,552 买盘
14:23:33 19.10 0.000 55 105,060 卖盘
14:23:30 19.10 0.000 7 13,370 卖盘
14:23:27 19.10 -0.010 10 19,100 卖盘
14:23:24 19.11 0.000 27 51,572 买盘
14:23:21 19.11 0.010 13 24,833 买盘
14:23:18 19.10 0.010 11 21,010 买盘
14:23:15 19.09 -0.020 11 21,003 卖盘
14:23:12 19.11 0.000 23 43,951 买盘
14:23:09 19.11 -0.020 788 1,505,935 卖盘
14:23:05 19.13 0.000 13 24,869 卖盘
14:23:02 19.13 -0.010 67 128,226 卖盘
14:22:59 19.14 -0.010 198 378,973 卖盘
14:22:56 19.15 0.000 39 74,685 卖盘
14:22:53 19.15 -0.010 2 3,831 卖盘
14:22:50 19.16 -0.010 3 5,750 中性盘
14:22:47 19.17 0.010 40 76,669 买盘
14:22:40 19.16 0.000 2 3,832 买盘
14:22:37 19.16 0.000 4 7,664 买盘
14:22:34 19.16 0.000 5 9,579 买盘
14:22:30 19.16 0.010 2 3,832 买盘
14:22:27 19.15 0.010 8 15,321 买盘
14:22:18 19.14 0.000 14 26,791 买盘
14:22:15 19.14 0.010 8 15,312 买盘
14:22:09 19.13 -0.010 1 1,913 卖盘
14:22:06 19.14 0.000 3 5,741 买盘
14:22:02 19.14 0.010 42 80,377 买盘
14:21:59 19.13 0.000 30 57,390 买盘
14:21:56 19.13 0.000 5 9,565 买盘
14:21:53 19.13 0.000 1 1,913 买盘
14:21:50 19.13 -0.010 24 45,935 卖盘
14:21:44 19.14 0.000 5 9,572 卖盘
14:21:40 19.14 0.000 43 82,291 买盘
14:21:34 19.14 0.000 2 3,828 买盘
14:21:31 19.14 0.010 6 11,484 买盘
14:21:27 19.13 0.020 12 22,952 买盘
14:21:24 19.11 -0.030 52 99,522 卖盘
14:21:21 19.14 0.000 23 44,011 中性盘
14:21:18 19.14 0.010 2 3,828 买盘
14:21:15 19.13 -0.010 3 5,741 卖盘
14:21:12 19.14 -0.010 4 7,659 卖盘
14:21:09 19.15 0.020 5 9,570 买盘
14:21:06 19.13 0.020 11 21,042 买盘
14:21:03 19.11 0.020 227 433,682 买盘
14:20:59 19.09 0.000 31 59,209 中性盘
14:20:56 19.09 -0.010 2 3,818 卖盘
14:20:53 19.10 0.010 21 40,102 买盘
14:20:50 19.09 0.010 3 5,723 买盘
14:20:44 19.08 0.000 2 3,817 卖盘
14:20:41 19.08 0.000 13 24,804 买盘
14:20:37 19.08 0.010 13 24,797 买盘
14:20:34 19.07 0.000 22 41,954 买盘
14:20:31 19.07 0.000 2 3,814 买盘
14:20:28 19.07 0.000 7 13,349 买盘
14:20:25 19.07 0.000 4 7,628 买盘
14:20:21 19.07 0.010 8 15,253 买盘
14:20:18 19.06 0.000 24 45,738 买盘
14:20:15 19.06 0.010 51 97,183 买盘
14:20:12 19.05 0.010 16 30,460 买盘
14:20:03 19.04 0.010 7 13,317 买盘
14:20:00 19.03 0.000 23 43,749 买盘
14:19:57 19.03 0.000 34 64,681 买盘
14:19:54 19.03 0.000 10 19,030 买盘
14:19:50 19.03 0.000 34 64,688 买盘
14:19:47 19.03 0.010 17 32,335 买盘
14:19:44 19.02 0.000 27 51,354 卖盘
14:19:41 19.02 0.000 13 24,726 卖盘
14:19:38 19.02 0.000 31 58,965 卖盘
14:19:35 19.02 -0.010 33 62,769 卖盘
14:19:32 19.03 0.010 29 55,163 买盘
14:19:28 19.02 -0.010 6 11,415 卖盘
14:19:25 19.03 0.000 7 13,321 买盘
14:19:22 19.03 0.010 11 20,928 买盘
14:19:19 19.02 -0.010 45 85,609 卖盘
14:19:15 19.03 -0.020 15 28,545 卖盘
14:19:12 19.05 0.020 5 9,520 买盘
14:19:09 19.03 0.010 11 20,943 中性盘
14:19:06 19.02 -0.030 43 81,803 卖盘
14:19:03 19.05 0.000 14 26,646 买盘
14:19:00 19.05 0.000 7 13,334 买盘
14:18:54 19.05 0.020 6 11,430 买盘
14:18:51 19.03 0.000 3 5,709 卖盘
14:18:48 19.03 0.000 2 3,806 中性盘
14:18:44 19.03 0.000 1 1,903 中性盘
14:18:41 19.03 -0.020 6 11,414 中性盘
14:18:38 19.05 0.020 151 287,235 买盘
14:18:35 19.03 0.000 33 62,813 卖盘
14:18:32 19.03 0.010 15 28,534 买盘
14:18:29 19.02 -0.010 42 79,917 卖盘
14:18:26 19.03 0.000 37 70,431 卖盘
14:18:22 19.03 0.000 30 57,090 买盘
14:18:19 19.03 0.010 31 59,037 卖盘
14:18:13 19.02 -0.030 1 1,902 卖盘
14:18:09 19.05 0.020 20 38,068 买盘
14:18:06 19.03 0.020 51 96,983 买盘
14:18:03 19.01 0.000 17 32,317 买盘
14:18:00 19.01 0.010 29 55,124 买盘
14:17:57 19.00 0.000 68 129,200 买盘
14:17:54 19.00 0.000 58 110,150 买盘
14:17:51 19.00 0.000 67 127,286 买盘
14:17:48 19.00 0.000 33 62,690 买盘
14:17:45 19.00 0.000 8 15,200 买盘
14:17:42 19.00 0.010 12 22,790 买盘
14:17:35 18.99 0.000 8 15,192 买盘
14:17:32 18.99 0.000 10 18,990 中性盘
14:17:29 18.99 0.000 1 1,899 买盘
14:17:26 18.99 0.010 5 9,495 买盘
14:17:23 18.98 -0.010 60 113,939 卖盘
14:17:19 18.99 0.000 5 9,495 卖盘
14:17:16 18.99 0.010 98 186,064 买盘
14:17:13 18.98 0.040 22 41,756 买盘
14:17:10 18.94 -0.050 319 604,315 卖盘
14:17:03 18.99 0.020 128 242,892 买盘
14:17:00 18.97 0.000 2 3,794 买盘
14:16:57 18.97 0.000 9 17,057 买盘
14:16:54 18.97 0.000 20 37,926 买盘
14:16:51 18.97 0.000 5 9,485 买盘
14:16:48 18.97 0.020 2 3,794 买盘
14:16:45 18.95 0.010 16 30,308 买盘
14:16:42 18.94 -0.030 24 45,516 卖盘
14:16:35 18.97 0.020 16 30,323 买盘
14:16:32 18.95 0.000 4 7,583 卖盘
14:16:29 18.95 -0.030 5 9,475 卖盘
14:16:26 18.98 0.030 352 667,173 买盘
14:16:23 18.95 0.010 109 206,448 买盘
14:16:20 18.94 0.030 137 259,346 买盘
14:16:16 18.91 0.000 8 15,129 卖盘
14:16:13 18.91 0.000 28 52,948 买盘
14:16:10 18.91 0.000 5 9,455 买盘
14:16:06 18.91 -0.020 78 147,539 卖盘
14:16:03 18.93 0.000 31 58,682 买盘
14:16:00 18.93 0.000 21 39,753 买盘
14:15:57 18.93 0.000 46 87,078 买盘
14:15:54 18.93 0.000 78 147,560 买盘
14:15:51 18.93 0.000 8 15,144 买盘
14:15:48 18.93 0.000 19 35,967 卖盘
14:15:45 18.93 -0.010 22 41,646 卖盘
14:15:42 18.94 0.010 11 20,824 买盘
14:15:39 18.93 -0.010 27 51,127 卖盘
14:15:35 18.94 0.000 26 49,222 买盘
14:15:32 18.94 0.010 72 136,261 买盘
14:15:29 18.93 0.000 18 34,074 买盘
14:15:26 18.93 0.000 11 20,822 买盘
14:15:23 18.93 0.000 86 162,778 买盘
14:15:20 18.93 0.000 30 56,789 买盘
14:15:16 18.93 0.000 29 54,897 买盘
14:15:13 18.93 -0.020 38 71,946 卖盘
14:15:10 18.95 0.020 4 7,578 买盘
14:15:07 18.93 -0.010 43 81,413 卖盘
14:15:03 18.94 0.010 21 39,764 买盘
14:15:00 18.93 0.000 172 325,594 买盘
14:14:57 18.93 0.010 29 54,891 买盘
14:14:51 18.92 -0.010 54 102,202 卖盘
14:14:48 18.93 0.000 33 62,414 买盘
14:14:45 18.93 0.020 18 34,060 买盘
14:14:42 18.91 -0.010 14 26,479 卖盘
14:14:39 18.92 0.000 11 20,812 买盘
14:14:36 18.92 0.010 15 28,368 买盘
14:14:32 18.91 -0.010 25 47,262 中性盘
14:14:29 18.92 0.000 54 102,081 买盘
14:14:26 18.92 0.020 103 194,680 买盘
14:14:23 18.90 0.000 130 245,682 买盘
14:14:20 18.90 -0.030 523 988,658 卖盘
14:14:17 18.93 -0.010 27 51,111 卖盘
14:14:14 18.94 0.000 54 102,239 买盘
14:14:10 18.94 0.000 36 68,165 买盘
14:14:07 18.94 0.000 4 7,576 买盘
14:14:04 18.94 -0.010 23 43,564 卖盘
14:14:01 18.95 0.000 2 3,790 买盘
14:13:57 18.95 -0.010 11 20,850 中性盘
14:13:54 18.96 0.000 131 248,281 买盘
14:13:51 18.96 -0.020 13 24,659 卖盘
14:13:48 18.98 0.000 5 9,482 买盘
14:13:45 18.98 0.010 22 41,718 买盘
14:13:42 18.97 0.000 13 24,655 买盘
14:13:39 18.97 0.000 11 20,858 买盘
14:13:36 18.97 -0.010 31 58,810 卖盘
14:13:33 18.98 0.000 115 218,272 卖盘
14:13:29 18.98 -0.010 32 60,757 卖盘
14:13:26 18.99 -0.010 1,216 2,310,257 卖盘
14:13:23 19.00 -0.020 557 1,058,818 卖盘
14:13:20 19.02 -0.010 4 7,608 中性盘
14:13:17 19.03 0.010 122 232,065 买盘
14:13:11 19.02 0.000 23 43,746 卖盘
14:13:07 19.02 0.010 4 7,608 卖盘
14:13:01 19.01 -0.010 48 91,292 卖盘
14:12:58 19.02 -0.010 4 7,608 买盘
14:12:51 19.03 0.000 160 304,319 买盘
14:12:48 19.03 0.010 16 30,448 买盘
14:12:45 19.02 -0.010 42 79,917 卖盘
14:12:42 19.03 0.000 51 97,053 卖盘
14:12:39 19.03 0.000 20 38,060 卖盘
14:12:36 19.03 0.000 24 45,700 卖盘
14:12:33 19.03 0.000 2 3,806 卖盘
14:12:30 19.03 -0.010 4 7,612 卖盘
14:12:26 19.04 0.000 1 1,904 买盘
14:12:23 19.04 0.000 101 192,204 买盘
14:12:20 19.04 -0.020 74 140,820 买盘
14:12:17 19.06 0.020 5 9,526 买盘
14:12:14 19.04 0.010 10 19,040 买盘
14:12:11 19.03 -0.020 83 158,014 卖盘
14:12:08 19.05 -0.010 12 22,860 卖盘
14:12:04 19.06 0.010 11 20,958 买盘
14:12:01 19.05 0.000 2 3,810 买盘
14:11:58 19.05 0.000 5 9,525 买盘
14:11:55 19.05 0.000 30 57,150 买盘
14:11:48 19.05 0.000 5 9,525 买盘
14:11:45 19.05 0.010 28 53,327 买盘
14:11:42 19.04 -0.030 41 78,101 卖盘
14:11:33 19.07 0.020 2 3,813 买盘
14:11:30 19.05 -0.010 5 9,526 卖盘
14:11:27 19.06 0.000 19 36,214 卖盘
14:11:24 19.06 0.000 1 1,906 卖盘
14:11:20 19.06 0.020 3 5,719 卖盘
14:11:14 19.04 -0.020 17 32,379 卖盘
14:11:11 19.06 0.000 6 11,436 买盘
14:11:08 19.06 0.000 2 3,812 买盘
14:10:58 19.06 0.020 7 13,342 卖盘
14:10:55 19.04 0.000 2 3,808 卖盘
14:10:52 19.04 0.010 34 64,745 卖盘
14:10:49 19.03 0.000 32 60,909 卖盘
14:10:45 19.03 -0.030 42 79,936 卖盘
14:10:42 19.06 0.000 229 436,182 买盘
14:10:39 19.06 0.000 3 5,718 买盘
14:10:36 19.06 0.020 137 260,966 买盘
14:10:33 19.04 0.000 55 104,713 买盘
14:10:30 19.04 0.000 38 72,333 买盘
14:10:27 19.04 0.000 16 30,464 买盘
14:10:24 19.04 0.010 13 24,742 买盘
14:10:21 19.03 0.000 9 17,127 买盘
14:10:17 19.03 0.000 2 3,806 买盘
14:10:14 19.03 0.000 36 68,506 卖盘
14:10:11 19.03 -0.010 92 175,078 卖盘
14:10:08 19.04 0.000 10 19,040 买盘
14:10:05 19.04 0.000 29 55,209 买盘
14:10:02 19.04 0.000 1 1,904 买盘
14:09:52 19.04 -0.010 26 49,510 卖盘
14:09:46 19.05 0.000 5 9,522 买盘
14:09:43 19.05 0.000 23 43,794 买盘
14:09:39 19.05 0.010 13 24,758 买盘
14:09:36 19.04 0.000 53 100,915 卖盘
14:09:33 19.04 0.000 6 11,424 卖盘
14:09:30 19.04 0.000 20 38,080 卖盘
14:09:27 19.04 0.000 3 5,712 卖盘
14:09:21 19.04 0.000 2 3,808 卖盘
14:09:18 19.04 0.000 5 9,519 中性盘
14:09:15 19.04 -0.020 9 17,137 卖盘
14:09:11 19.06 0.000 13 24,768 买盘
14:09:08 19.06 0.020 13 24,790 卖盘
14:09:05 19.04 0.000 16 30,464 卖盘
14:09:02 19.04 -0.020 72 137,161 卖盘
14:08:59 19.06 0.000 56 106,736 卖盘
14:08:56 19.06 -0.010 8 15,253 卖盘
14:08:53 19.07 0.000 5 9,533 买盘
14:08:50 19.07 0.010 2 3,814 买盘
14:08:43 19.06 -0.020 146 278,282 卖盘
14:08:40 19.08 0.020 24 45,752 买盘
14:08:37 19.06 -0.010 5 9,531 卖盘
14:08:34 19.07 0.000 5 9,535 买盘
14:08:30 19.07 0.000 19 36,233 买盘
14:08:27 19.07 0.000 29 55,292 卖盘
14:08:24 19.07 0.000 2 3,814 买盘
14:08:21 19.07 0.000 34 64,838 买盘
14:08:15 19.07 0.000 5 9,535 买盘
14:08:12 19.07 0.000 8 15,256 卖盘
14:08:09 19.07 0.010 15 28,605 买盘
14:08:05 19.06 -0.010 48 91,491 卖盘
14:08:02 19.07 0.000 1 1,907 买盘
14:07:59 19.07 0.000 25 47,675 卖盘
14:07:56 19.07 0.000 8 15,252 买盘
14:07:53 19.07 0.000 25 47,675 买盘
14:07:50 19.07 0.010 10 19,070 买盘
14:07:47 19.06 -0.010 37 70,522 卖盘
14:07:44 19.07 0.000 2 3,814 买盘
14:07:37 19.07 0.000 27 51,466 买盘
14:07:34 19.07 0.000 3 5,721 买盘
14:07:31 19.07 0.000 5 9,535 买盘
14:07:28 19.07 0.000 25 47,666 买盘
14:07:24 19.07 0.000 37 70,559 买盘
14:07:21 19.07 0.010 13 24,781 买盘
14:07:18 19.06 -0.020 33 62,946 卖盘
14:07:15 19.08 0.000 3 5,722 买盘
14:07:12 19.08 0.020 2 3,816 买盘
14:07:09 19.06 -0.020 15 28,591 卖盘
14:07:06 19.08 0.010 5 9,535 买盘
14:07:03 19.07 -0.010 86 164,005 卖盘
14:07:00 19.08 0.000 5 9,540 买盘
14:06:57 19.08 0.010 4 7,632 买盘
14:06:53 19.07 0.000 14 26,700 卖盘
14:06:50 19.07 -0.010 12 22,895 卖盘
14:06:47 19.08 0.000 46 87,768 卖盘
14:06:44 19.08 -0.020 17 32,452 卖盘
14:06:41 19.10 0.020 3 5,730 买盘
14:06:31 19.08 0.000 4 7,636 卖盘
14:06:28 19.08 -0.020 28 53,473 卖盘
14:06:25 19.10 -0.010 17 32,470 卖盘
14:06:22 19.11 0.000 9 17,194 买盘
14:06:19 19.11 0.000 8 15,287 买盘
14:06:15 19.11 0.000 16 30,576 买盘
14:06:12 19.11 0.010 8 15,288 买盘
14:06:06 19.10 -0.020 17 32,494 卖盘
14:06:03 19.12 0.000 2 3,824 买盘
14:06:00 19.12 0.010 2 3,824 买盘
14:05:54 19.11 -0.010 3 5,733 中性盘
14:05:50 19.12 0.000 15 28,667 买盘
14:05:44 19.12 0.020 5 9,556 买盘
14:05:41 19.10 -0.020 45 85,941 卖盘
14:05:38 19.12 0.000 4 7,648 买盘
14:05:35 19.12 0.000 1 1,912 买盘
14:05:32 19.12 0.000 7 13,384 买盘
14:05:29 19.12 0.000 1 1,912 买盘
14:05:25 19.12 0.030 2 3,824 买盘
14:05:19 19.09 -0.020 3 5,727 卖盘
14:05:16 19.11 0.000 2 3,822 买盘
14:05:12 19.11 0.000 4 7,640 买盘
14:05:09 19.11 0.000 15 28,667 买盘
14:05:06 19.11 0.000 2 3,822 买盘
14:05:00 19.11 0.030 3 5,733 买盘
14:04:57 19.08 0.000 1 1,908 卖盘
14:04:54 19.08 -0.030 119 226,384 卖盘
14:04:51 19.11 0.000 14 26,724 买盘
14:04:48 19.11 0.000 1 1,911 买盘
14:04:45 19.11 0.000 4 7,644 买盘
14:04:41 19.11 0.000 4 7,644 买盘
14:04:35 19.11 -0.010 111 211,851 卖盘
14:04:32 19.12 0.010 49 93,588 买盘
14:04:29 19.11 0.050 62 118,266 买盘
14:04:26 19.06 -0.010 153 291,810 卖盘
14:04:23 19.07 0.010 335 638,536 买盘
14:04:19 19.06 0.000 122 232,413 买盘
14:04:16 19.06 0.000 19 36,204 买盘
14:04:13 19.06 0.000 13 24,778 买盘
14:04:10 19.06 0.000 6 11,436 买盘
14:04:06 19.06 0.000 150 285,900 卖盘
14:04:03 19.06 0.000 13 24,780 卖盘
14:04:00 19.06 -0.010 105 200,210 卖盘
14:03:57 19.07 0.000 8 15,256 卖盘
14:03:54 19.07 0.000 5 9,537 卖盘
14:03:51 19.07 -0.010 12 22,886 卖盘
14:03:48 19.08 0.000 4 7,632 买盘
14:03:45 19.08 0.000 1 1,908 买盘
14:03:42 19.08 -0.010 10 19,080 卖盘
14:03:35 19.09 0.010 272 518,998 中性盘
14:03:29 19.08 -0.020 50 95,415 卖盘
14:03:26 19.10 0.000 5 9,550 买盘
14:03:23 19.10 0.000 28 53,431 买盘
14:03:16 19.10 0.010 55 105,050 买盘
14:03:13 19.09 0.000 41 78,270 卖盘
14:03:10 19.09 -0.010 14 26,726 卖盘
14:03:03 19.10 -0.010 25 47,751 卖盘
14:03:00 19.11 0.010 8 15,287 买盘
14:02:57 19.10 0.000 7 13,370 卖盘
14:02:54 19.10 0.000 28 53,481 卖盘
14:02:51 19.10 0.020 10 19,100 中性盘
14:02:48 19.08 -0.030 51 97,379 卖盘
14:02:45 19.11 0.020 8 15,286 买盘
14:02:42 19.09 -0.010 42 80,191 卖盘
14:02:38 19.10 0.010 46 87,842 买盘
14:02:32 19.09 -0.010 6 11,454 卖盘
14:02:29 19.10 0.000 1 1,910 买盘
14:02:23 19.10 0.010 7 13,364 买盘
14:02:20 19.09 0.010 11 20,999 卖盘
14:02:16 19.08 0.000 9 17,173 卖盘
14:02:13 19.08 -0.010 26 49,614 卖盘
14:02:10 19.09 0.000 3 5,727 买盘
14:02:07 19.09 0.010 56 106,894 买盘
14:02:03 19.08 -0.010 6 11,448 卖盘
14:02:00 19.09 -0.010 22 41,983 买盘
14:01:57 19.10 0.010 36 68,726 买盘
14:01:54 19.09 -0.010 20 38,195 卖盘
14:01:51 19.10 0.000 298 569,166 卖盘
14:01:48 19.10 0.000 99 189,090 卖盘
14:01:45 19.10 -0.010 8 15,280 卖盘
14:01:42 19.11 0.000 83 158,613 卖盘
14:01:35 19.11 0.000 2 3,822 卖盘
14:01:32 19.11 -0.010 2 3,822 卖盘
14:01:29 19.12 0.000 117 223,704 卖盘
14:01:26 19.12 0.000 7 13,384 卖盘
14:01:23 19.12 -0.010 3 5,737 卖盘
14:01:20 19.13 0.010 39 74,589 买盘
14:01:17 19.12 -0.010 86 164,502 卖盘
14:01:14 19.13 0.000 1 1,913 卖盘
14:01:10 19.13 0.000 8 15,304 卖盘
14:01:07 19.13 0.000 1 1,913 卖盘
14:01:04 19.13 0.000 13 24,869 卖盘
14:01:01 19.13 0.000 83 158,779 卖盘
14:00:57 19.13 -0.010 11 21,053 卖盘
14:00:54 19.14 0.000 3 5,742 买盘
14:00:51 19.14 0.010 10 19,140 买盘
14:00:48 19.13 -0.010 25 47,830 卖盘
14:00:45 19.14 0.000 4 7,656 买盘
14:00:42 19.14 0.000 4 7,655 买盘
14:00:39 19.14 0.010 4 7,656 买盘
14:00:36 19.13 -0.010 4 7,655 卖盘
14:00:33 19.14 0.000 8 15,314 卖盘
14:00:29 19.14 -0.010 14 26,800 卖盘
14:00:26 19.15 0.000 216 413,526 卖盘
14:00:23 19.15 -0.020 159 304,642 卖盘
14:00:20 19.17 0.000 80 153,358 卖盘
14:00:17 19.17 -0.010 9 17,253 卖盘
14:00:14 19.18 0.000 11 21,098 卖盘
14:00:11 19.18 0.000 63 120,834 买盘
14:00:08 19.18 0.010 11 21,098 买盘
14:00:04 19.17 -0.010 7 13,419 卖盘
14:00:01 19.18 0.000 33 63,274 买盘
13:59:58 19.18 0.000 2 3,836 买盘
13:59:55 19.18 0.000 3 5,754 买盘
13:59:52 19.18 0.000 20 38,335 买盘
13:59:49 19.18 0.010 10 19,180 买盘
13:59:45 19.17 -0.010 62 118,866 卖盘
13:59:42 19.18 0.000 5 9,590 买盘
13:59:30 19.18 0.010 23 44,094 买盘
13:59:27 19.17 -0.010 10 19,170 卖盘
13:59:17 19.18 0.010 28 53,704 买盘
13:59:11 19.17 0.000 32 61,344 买盘
13:59:05 19.17 0.000 3 5,751 买盘
13:59:02 19.17 0.010 4 7,668 买盘
13:58:58 19.16 -0.020 118 226,217 卖盘
13:58:55 19.18 0.000 2 3,836 买盘
13:58:49 19.18 0.000 66 126,588 卖盘
13:58:46 19.18 0.000 6 11,508 买盘
13:58:42 19.18 -0.010 52 99,757 卖盘
13:58:36 19.19 0.000 1 1,919 买盘
13:58:33 19.19 0.000 1 1,919 买盘
13:58:30 19.19 0.020 15 28,767 买盘
13:58:27 19.17 0.000 32 61,344 买盘
13:58:24 19.17 0.000 2 3,833 买盘
13:58:21 19.17 0.010 17 32,560 买盘
13:58:17 19.16 0.000 10 19,160 买盘
13:58:14 19.16 0.000 1 1,916 买盘
13:58:11 19.16 0.000 79 151,303 买盘
13:58:08 19.16 0.000 1 1,916 买盘
13:58:05 19.16 0.010 2 3,832 买盘
13:58:02 19.15 -0.010 26 49,790 卖盘
13:57:59 19.16 0.000 1 1,916 买盘
13:57:55 19.16 0.000 5 9,579 买盘
13:57:52 19.16 0.000 1 1,916 买盘
13:57:49 19.16 0.000 5 9,580 买盘
13:57:46 19.16 0.000 74 141,779 买盘
13:57:36 19.16 0.000 6 11,496 买盘
13:57:27 19.16 0.010 4 7,662 买盘
13:57:24 19.15 -0.010 22 42,130 卖盘
13:57:15 19.16 0.010 6 11,491 买盘
13:57:11 19.15 0.000 1 1,915 卖盘
13:57:08 19.15 0.000 41 78,515 买盘
13:57:05 19.15 0.000 2 3,830 买盘
13:57:02 19.15 0.000 2 3,830 买盘
13:56:59 19.15 0.010 1 1,915 买盘
13:56:56 19.14 -0.010 12 22,968 卖盘
13:56:53 19.15 0.010 1 1,915 买盘
13:56:43 19.14 -0.010 56 107,188 卖盘
13:56:40 19.15 0.000 2 3,830 买盘
13:56:37 19.15 -0.010 36 68,940 卖盘
13:56:30 19.16 0.000 3 5,748 买盘
13:56:27 19.16 0.010 10 19,151 买盘
13:56:24 19.15 0.000 51 97,645 买盘
13:56:21 19.15 0.000 8 15,320 买盘
13:56:18 19.15 0.000 10 19,150 买盘
13:56:15 19.15 -0.010 48 91,920 卖盘
13:56:12 19.16 0.000 7 13,412 买盘
13:56:09 19.16 0.000 2 3,832 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021