网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

理邦仪器 (300206)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:8.3

历史数据下载 理邦仪器(300206) 成交明细

日期:2022-12-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 14.78 0.010 175 258,549 买盘
14:57:00 14.77 0.000 3 4,433 卖盘
14:56:58 14.77 0.000 16 23,632 卖盘
14:56:54 14.77 0.000 33 48,741 卖盘
14:56:51 14.77 0.000 10 14,770 卖盘
14:56:48 14.77 0.000 7 10,339 卖盘
14:56:45 14.77 0.010 78 115,198 买盘
14:56:42 14.76 -0.010 52 76,772 卖盘
14:56:39 14.77 0.000 37 54,632 买盘
14:56:35 14.77 0.010 29 42,824 买盘
14:56:32 14.76 0.000 96 141,702 卖盘
14:56:29 14.76 0.000 45 66,420 卖盘
14:56:26 14.76 -0.010 15 22,148 卖盘
14:56:23 14.77 0.010 3 4,431 买盘
14:56:19 14.76 -0.010 97 143,202 卖盘
14:56:13 14.77 0.000 38 56,126 买盘
14:56:10 14.77 0.000 105 155,088 买盘
14:56:07 14.77 -0.010 129 190,533 卖盘
14:56:03 14.78 0.010 1 1,478 买盘
14:56:00 14.77 -0.010 30 44,290 卖盘
14:55:57 14.78 0.010 53 78,308 买盘
14:55:51 14.77 -0.010 12 17,724 卖盘
14:55:48 14.78 0.010 58 85,724 买盘
14:55:44 14.77 0.000 56 82,712 卖盘
14:55:41 14.77 -0.010 26 38,418 卖盘
14:55:38 14.78 0.000 17 25,126 买盘
14:55:32 14.78 0.010 24 35,472 买盘
14:55:28 14.77 0.000 57 84,196 卖盘
14:55:25 14.77 -0.010 38 56,162 卖盘
14:55:22 14.78 0.000 43 63,570 卖盘
14:55:19 14.78 0.000 14 20,692 卖盘
14:55:16 14.78 0.000 3 4,434 卖盘
14:55:12 14.78 0.000 70 103,436 买盘
14:55:09 14.78 0.000 240 354,564 买盘
14:55:06 14.78 0.000 111 164,048 买盘
14:55:03 14.78 0.010 109 161,051 买盘
14:55:00 14.77 0.000 1 1,477 卖盘
14:54:57 14.77 0.000 1 1,477 卖盘
14:54:53 14.77 0.000 18 26,586 卖盘
14:54:50 14.77 0.000 39 57,603 卖盘
14:54:47 14.77 0.000 3 4,431 卖盘
14:54:44 14.77 0.000 139 205,297 买盘
14:54:40 14.77 0.000 5 7,385 买盘
14:54:37 14.77 0.010 25 36,925 买盘
14:54:31 14.76 -0.010 13 19,188 卖盘
14:54:28 14.77 0.010 17 25,109 买盘
14:54:25 14.76 -0.010 5 7,380 卖盘
14:54:21 14.77 0.010 57 84,136 买盘
14:54:18 14.76 -0.010 2 2,952 卖盘
14:54:15 14.77 0.010 95 140,305 买盘
14:54:12 14.76 0.000 19 28,044 买盘
14:54:09 14.76 0.000 15 22,132 买盘
14:54:05 14.76 0.000 46 67,890 买盘
14:54:02 14.76 0.000 30 44,280 买盘
14:53:56 14.76 0.000 17 25,092 买盘
14:53:49 14.76 0.000 84 124,012 卖盘
14:53:46 14.76 0.000 45 66,420 卖盘
14:53:43 14.76 0.000 8 11,809 卖盘
14:53:40 14.76 0.010 51 75,268 买盘
14:53:37 14.75 -0.010 1 1,475 中性盘
14:53:34 14.76 0.000 25 36,880 买盘
14:53:27 14.76 0.000 22 32,452 买盘
14:53:24 14.76 0.010 133 196,213 买盘
14:53:21 14.75 -0.010 78 115,068 卖盘
14:53:17 14.76 0.010 579 854,545 买盘
14:53:14 14.75 0.010 18 26,546 买盘
14:53:11 14.74 0.000 54 79,640 卖盘
14:53:08 14.74 0.000 8 11,796 卖盘
14:53:05 14.74 -0.010 61 89,945 卖盘
14:53:01 14.75 0.000 26 38,350 买盘
14:52:58 14.75 0.000 22 32,449 买盘
14:52:55 14.75 0.000 1 1,475 买盘
14:52:52 14.75 0.000 21 30,975 买盘
14:52:49 14.75 0.000 23 33,926 卖盘
14:52:46 14.75 -0.010 12 17,700 卖盘
14:52:42 14.76 0.010 32 47,215 买盘
14:52:39 14.75 0.000 19 28,025 卖盘
14:52:36 14.75 0.000 12 17,700 卖盘
14:52:33 14.75 0.000 7 10,325 卖盘
14:52:30 14.75 0.000 17 25,075 卖盘
14:52:23 14.75 0.000 30 44,255 买盘
14:52:20 14.75 0.000 133 195,968 卖盘
14:52:17 14.75 0.000 17 25,075 卖盘
14:52:14 14.75 -0.010 31 45,725 卖盘
14:52:10 14.76 0.000 17 25,091 买盘
14:52:01 14.76 0.010 13 19,187 买盘
14:51:58 14.75 0.000 16 23,600 卖盘
14:51:51 14.75 -0.010 23 33,945 卖盘
14:51:48 14.76 0.010 30 44,955 买盘
14:51:45 14.75 0.000 62 90,795 卖盘
14:51:42 14.75 0.000 6 8,850 卖盘
14:51:39 14.75 0.000 20 29,500 卖盘
14:51:35 14.75 -0.010 2 2,950 卖盘
14:51:32 14.76 0.010 21 30,996 买盘
14:51:29 14.75 0.000 50 73,750 卖盘
14:51:26 14.75 0.000 9 13,954 卖盘
14:51:23 14.75 0.000 18 26,558 卖盘
14:51:19 14.75 0.010 173 255,175 买盘
14:51:16 14.74 -0.010 14 20,636 卖盘
14:51:13 14.75 0.000 72 106,191 买盘
14:51:10 14.75 0.010 115 169,464 买盘
14:51:07 14.74 0.000 10 14,740 卖盘
14:51:03 14.74 0.000 6 8,849 卖盘
14:50:54 14.74 0.000 15 22,110 卖盘
14:50:51 14.74 0.000 3 4,422 卖盘
14:50:41 14.74 0.000 122 179,860 卖盘
14:50:35 14.74 -0.010 36 53,064 卖盘
14:50:32 14.75 0.010 16 23,600 买盘
14:50:28 14.74 0.010 7 10,318 卖盘
14:50:25 14.73 -0.020 175 257,918 卖盘
14:50:22 14.75 0.010 284 418,694 买盘
14:50:19 14.74 0.010 27 39,781 买盘
14:50:12 14.73 0.000 2 2,947 卖盘
14:50:09 14.73 0.000 12 17,676 卖盘
14:50:06 14.73 -0.010 5 7,369 卖盘
14:50:03 14.74 0.000 30 44,220 卖盘
14:50:00 14.74 0.000 10 14,740 卖盘
14:49:57 14.74 0.000 2 2,948 卖盘
14:49:53 14.74 -0.010 10 14,740 卖盘
14:49:47 14.75 0.000 9 13,275 买盘
14:49:44 14.75 0.000 20 29,500 买盘
14:49:41 14.75 0.020 4 5,900 买盘
14:49:37 14.73 -0.020 71 104,644 卖盘
14:49:28 14.75 0.020 137 201,961 买盘
14:49:21 14.73 0.000 4 5,892 卖盘
14:49:18 14.73 0.000 5 7,365 卖盘
14:49:15 14.73 -0.020 71 104,615 卖盘
14:49:12 14.75 0.010 279 411,366 买盘
14:49:09 14.74 0.010 52 76,608 买盘
14:49:05 14.73 0.010 50 73,650 卖盘
14:48:56 14.72 -0.010 126 185,600 卖盘
14:48:53 14.73 0.000 2 2,946 卖盘
14:48:46 14.73 -0.010 3 4,421 卖盘
14:48:43 14.74 0.010 8 11,795 中性盘
14:48:40 14.73 -0.010 19 28,004 卖盘
14:48:37 14.74 0.000 29 42,746 卖盘
14:48:34 14.74 0.000 15 22,110 卖盘
14:48:30 14.74 0.000 11 16,214 卖盘
14:48:27 14.74 0.000 142 209,358 卖盘
14:48:21 14.74 0.000 36 53,064 买盘
14:48:18 14.74 0.000 27 39,798 买盘
14:48:15 14.74 0.000 40 58,960 买盘
14:48:11 14.74 0.000 20 29,480 买盘
14:48:08 14.74 0.000 39 57,486 卖盘
14:48:02 14.74 -0.010 24 35,376 卖盘
14:47:59 14.75 0.000 44 64,890 买盘
14:47:55 14.75 0.010 10 14,743 买盘
14:47:52 14.74 -0.010 68 100,299 卖盘
14:47:49 14.75 0.000 10 14,750 卖盘
14:47:46 14.75 0.000 41 60,515 卖盘
14:47:43 14.75 0.000 20 29,500 卖盘
14:47:39 14.75 -0.010 364 536,900 卖盘
14:47:36 14.76 0.010 5 7,380 买盘
14:47:33 14.75 0.000 1 1,475 卖盘
14:47:30 14.75 -0.010 21 30,993 卖盘
14:47:24 14.76 0.000 92 135,792 卖盘
14:47:20 14.76 0.000 20 29,520 卖盘
14:47:17 14.76 -0.010 75 110,700 卖盘
14:47:10 14.77 0.010 56 82,712 买盘
14:47:07 14.76 0.000 117 172,692 卖盘
14:47:04 14.76 0.000 3 4,428 卖盘
14:47:01 14.76 0.000 1 1,476 卖盘
14:46:58 14.76 -0.010 20 29,520 卖盘
14:46:55 14.77 0.010 5 7,385 买盘
14:46:51 14.76 -0.010 1 1,476 卖盘
14:46:48 14.77 0.010 11 16,247 买盘
14:46:45 14.76 0.000 15 22,140 卖盘
14:46:42 14.76 0.000 20 29,520 卖盘
14:46:36 14.76 -0.010 2 2,952 卖盘
14:46:26 14.77 0.010 2 2,954 买盘
14:46:23 14.76 0.000 48 70,848 卖盘
14:46:19 14.76 -0.010 10 14,760 卖盘
14:46:16 14.77 0.000 58 85,655 买盘
14:46:13 14.77 0.010 11 16,247 买盘
14:45:57 14.76 0.000 22 32,472 买盘
14:45:48 14.76 0.000 40 59,040 卖盘
14:45:45 14.76 -0.010 15 22,140 卖盘
14:45:38 14.77 0.010 1 1,477 买盘
14:45:25 14.76 0.000 24 35,425 卖盘
14:45:22 14.76 -0.020 17 25,092 卖盘
14:45:16 14.78 0.020 100 147,789 买盘
14:45:13 14.76 0.000 20 29,520 卖盘
14:45:09 14.76 -0.010 1 1,476 卖盘
14:45:06 14.77 0.000 21 31,017 卖盘
14:45:03 14.77 0.000 3 4,431 卖盘
14:45:00 14.77 0.000 1 1,477 卖盘
14:44:57 14.77 -0.010 3 4,431 卖盘
14:44:54 14.78 0.010 84 124,126 买盘
14:44:47 14.77 -0.010 6 8,862 卖盘
14:44:44 14.78 0.010 12 17,736 买盘
14:44:41 14.77 0.000 5 7,385 卖盘
14:44:38 14.77 0.000 11 16,247 卖盘
14:44:31 14.77 -0.010 5 7,385 卖盘
14:44:25 14.78 0.000 40 59,120 买盘
14:44:22 14.78 0.000 5 7,390 买盘
14:44:19 14.78 0.000 60 88,682 卖盘
14:44:15 14.78 0.000 226 334,028 卖盘
14:44:09 14.78 -0.010 2 2,956 卖盘
14:44:03 14.79 -0.010 46 68,034 买盘
14:43:56 14.80 0.010 47 69,534 买盘
14:43:53 14.79 0.010 4 5,916 中性盘
14:43:50 14.78 -0.010 105 155,258 卖盘
14:43:43 14.79 0.010 2 2,958 买盘
14:43:37 14.78 -0.010 4 5,912 卖盘
14:43:34 14.79 0.000 40 59,121 买盘
14:43:31 14.79 0.000 5 7,395 买盘
14:43:27 14.79 0.010 38 56,195 买盘
14:43:21 14.78 0.010 82 121,196 买盘
14:43:18 14.77 0.000 7 10,338 买盘
14:43:15 14.77 0.000 59 87,143 买盘
14:43:12 14.77 -0.010 126 186,124 卖盘
14:43:08 14.78 0.000 3 4,434 买盘
14:43:05 14.78 0.010 3 4,434 买盘
14:43:02 14.77 -0.010 11 16,257 卖盘
14:42:59 14.78 0.010 3 4,434 买盘
14:42:49 14.77 0.000 44 64,988 卖盘
14:42:43 14.77 0.000 5 7,384 买盘
14:42:40 14.77 0.010 2 2,954 买盘
14:42:33 14.76 -0.010 26 38,376 卖盘
14:42:27 14.77 0.010 11 16,246 买盘
14:42:24 14.76 0.000 12 17,712 卖盘
14:42:21 14.76 -0.010 8 11,808 卖盘
14:42:14 14.77 0.010 1 1,477 买盘
14:42:11 14.76 0.000 7 10,333 卖盘
14:42:08 14.76 -0.010 2 2,952 卖盘
14:42:05 14.77 0.010 6 8,862 买盘
14:41:58 14.76 -0.010 11 16,236 卖盘
14:41:55 14.77 0.010 8 11,816 买盘
14:41:42 14.76 -0.010 17 25,092 卖盘
14:41:30 14.77 0.010 5 7,385 买盘
14:41:23 14.76 0.000 2 2,952 卖盘
14:41:20 14.76 0.000 2 2,952 卖盘
14:41:17 14.76 0.010 2 2,952 买盘
14:41:14 14.75 -0.010 5 7,375 卖盘
14:41:10 14.76 0.000 2 2,952 买盘
14:41:07 14.76 -0.010 1 1,476 中性盘
14:41:04 14.77 0.010 361 532,078 买盘
14:41:01 14.76 0.000 14 20,664 卖盘
14:40:58 14.76 0.000 9 13,284 买盘
14:40:55 14.76 0.000 49 72,324 卖盘
14:40:48 14.76 0.000 1 1,476 卖盘
14:40:45 14.76 0.000 50 73,800 卖盘
14:40:23 14.76 0.010 238 351,217 买盘
14:40:19 14.75 0.000 8 11,800 买盘
14:40:16 14.75 -0.010 104 153,410 卖盘
14:40:13 14.76 0.010 30 44,280 买盘
14:40:10 14.75 -0.010 1 1,475 卖盘
14:40:07 14.76 -0.010 28 41,328 卖盘
14:40:03 14.77 0.010 11 16,246 买盘
14:39:54 14.76 -0.010 34 50,189 卖盘
14:39:51 14.77 0.010 5 7,382 买盘
14:39:48 14.76 0.000 298 439,873 卖盘
14:39:44 14.76 0.000 1 1,476 卖盘
14:39:41 14.76 0.000 6 8,856 卖盘
14:39:38 14.76 -0.020 258 380,808 卖盘
14:39:25 14.78 0.010 82 121,050 买盘
14:39:22 14.77 0.010 12 17,724 买盘
14:39:16 14.76 0.000 109 160,894 卖盘
14:39:13 14.76 -0.020 1,021 1,507,001 卖盘
14:39:06 14.78 0.000 4 5,912 买盘
14:39:03 14.78 -0.010 214 316,026 卖盘
14:38:44 14.79 0.010 5 7,395 买盘
14:38:37 14.78 -0.010 8 11,824 卖盘
14:38:34 14.79 0.010 219 323,497 买盘
14:38:31 14.78 0.000 16 23,648 买盘
14:38:28 14.78 0.000 10 14,780 买盘
14:38:22 14.78 -0.010 47 69,466 卖盘
14:38:18 14.79 0.010 45 66,555 买盘
14:38:09 14.78 0.000 9 13,302 买盘
14:38:06 14.78 0.010 1 1,478 买盘
14:37:59 14.77 -0.010 14 20,678 卖盘
14:37:56 14.78 0.010 5 7,390 买盘
14:37:53 14.77 0.000 27 39,881 卖盘
14:37:50 14.77 0.000 21 31,017 买盘
14:37:46 14.77 0.020 187 275,970 买盘
14:37:40 14.75 0.010 70 103,250 买盘
14:37:37 14.74 -0.010 12 17,690 卖盘
14:37:34 14.75 -0.010 83 122,425 卖盘
14:37:31 14.76 0.000 3 4,428 买盘
14:37:27 14.76 0.010 2 2,952 买盘
14:37:24 14.75 -0.010 14 20,650 卖盘
14:37:21 14.76 0.010 8 11,808 买盘
14:37:18 14.75 -0.010 9 13,275 卖盘
14:37:11 14.76 0.010 53 78,228 买盘
14:37:08 14.75 -0.010 81 119,475 卖盘
14:37:02 14.76 0.000 1 1,476 买盘
14:36:58 14.76 0.000 11 16,236 买盘
14:36:49 14.76 0.010 1 1,476 买盘
14:36:46 14.75 -0.010 1 1,475 卖盘
14:36:43 14.76 0.000 12 17,712 卖盘
14:36:33 14.76 0.000 10 14,760 卖盘
14:36:27 14.76 0.000 7 10,332 卖盘
14:36:20 14.76 0.000 19 28,034 买盘
14:36:17 14.76 -0.010 11 16,236 卖盘
14:36:14 14.77 0.020 60 88,561 买盘
14:36:11 14.75 -0.010 3 4,425 卖盘
14:36:08 14.76 0.010 5 7,380 买盘
14:36:04 14.75 -0.010 21 30,991 卖盘
14:36:01 14.76 0.000 11 16,233 买盘
14:35:55 14.76 0.000 4 5,904 买盘
14:35:52 14.76 0.000 84 123,984 卖盘
14:35:48 14.76 0.000 46 67,914 卖盘
14:35:45 14.76 0.000 5 7,380 卖盘
14:35:42 14.76 -0.010 25 36,900 卖盘
14:35:33 14.77 0.000 3 4,431 买盘
14:35:23 14.77 0.000 50 73,873 买盘
14:35:20 14.77 -0.010 65 96,005 卖盘
14:35:13 14.78 0.010 23 33,972 买盘
14:35:10 14.77 -0.010 1 1,477 卖盘
14:35:04 14.78 -0.010 74 109,404 卖盘
14:35:01 14.79 0.010 6 8,874 买盘
14:34:54 14.78 0.000 11 16,258 卖盘
14:34:48 14.78 -0.020 5 7,390 卖盘
14:34:41 14.80 0.000 34 50,256 买盘
14:34:38 14.80 0.000 3 4,440 买盘
14:34:32 14.80 0.000 6 8,880 买盘
14:34:29 14.80 0.010 65 96,179 买盘
14:34:25 14.79 -0.020 482 713,367 卖盘
14:34:22 14.81 -0.010 13 19,253 卖盘
14:34:16 14.82 0.000 5 7,410 买盘
14:34:03 14.82 0.010 1 1,482 买盘
14:34:00 14.81 0.000 25 37,025 买盘
14:33:57 14.81 -0.010 12 17,772 卖盘
14:33:54 14.82 0.010 9 13,338 买盘
14:33:50 14.81 0.000 8 11,848 卖盘
14:33:41 14.81 -0.010 4 5,924 卖盘
14:33:38 14.82 0.000 13 19,266 买盘
14:33:31 14.82 0.010 3 4,446 买盘
14:33:28 14.81 0.000 29 42,949 买盘
14:33:18 14.81 0.000 2 2,962 买盘
14:33:15 14.81 0.000 14 20,734 卖盘
14:33:12 14.81 0.000 31 45,921 卖盘
14:33:09 14.81 0.000 13 19,253 卖盘
14:32:56 14.81 0.000 2 2,962 卖盘
14:32:53 14.81 0.000 16 23,696 卖盘
14:32:37 14.81 -0.010 1 1,481 卖盘
14:32:34 14.82 0.000 1 1,482 中性盘
14:32:30 14.82 0.000 2 2,964 卖盘
14:32:24 14.82 0.000 8 11,856 买盘
14:32:11 14.82 0.010 8 11,856 买盘
14:32:08 14.81 0.000 22 32,584 卖盘
14:32:05 14.81 -0.010 27 39,987 卖盘
14:31:55 14.82 0.000 2 2,964 买盘
14:31:42 14.82 0.000 2 2,964 中性盘
14:31:39 14.82 0.000 17 25,194 卖盘
14:31:36 14.82 0.000 6 8,897 卖盘
14:31:33 14.82 0.000 10 14,822 卖盘
14:31:26 14.82 0.000 10 14,820 卖盘
14:31:23 14.82 0.000 5 7,410 卖盘
14:31:17 14.82 0.030 9 13,338 中性盘
14:31:14 14.79 -0.050 600 888,457 卖盘
14:31:10 14.84 0.020 88 130,397 买盘
14:31:07 14.82 0.000 6 8,892 买盘
14:31:01 14.82 0.010 6 8,892 买盘
14:30:42 14.81 0.000 15 22,215 买盘
14:30:39 14.81 0.000 11 16,291 买盘
14:30:35 14.81 0.010 7 10,367 买盘
14:30:29 14.80 -0.010 6 8,880 卖盘
14:30:23 14.81 0.010 18 26,645 买盘
14:30:19 14.80 0.000 5 7,400 卖盘
14:30:16 14.80 0.000 32 47,360 卖盘
14:30:13 14.80 0.000 16 23,680 卖盘
14:30:10 14.80 0.000 1 1,480 卖盘
14:30:07 14.80 0.010 10 14,800 卖盘
14:30:03 14.79 -0.010 59 87,276 卖盘
14:30:00 14.80 0.000 3 4,440 卖盘
14:29:54 14.80 0.000 55 81,400 买盘
14:29:44 14.80 0.010 2 2,960 卖盘
14:29:35 14.79 0.010 16 23,687 中性盘
14:29:32 14.78 -0.020 400 591,337 卖盘
14:29:28 14.80 0.000 40 59,200 买盘
14:29:25 14.80 -0.040 371 549,144 卖盘
14:29:16 14.84 0.040 24 35,616 买盘
14:28:57 14.80 -0.050 608 900,487 卖盘
14:28:53 14.85 0.000 10 14,850 买盘
14:28:50 14.85 0.000 4 5,937 买盘
14:28:47 14.85 0.010 20 29,700 买盘
14:28:44 14.84 0.000 1 1,484 卖盘
14:28:41 14.84 0.000 163 241,892 卖盘
14:28:37 14.84 0.000 7 10,388 买盘
14:28:34 14.84 0.000 143 212,212 卖盘
14:28:28 14.84 -0.010 5 7,420 卖盘
14:28:15 14.85 -0.020 44 65,400 卖盘
14:28:12 14.87 0.020 19 28,253 买盘
14:28:09 14.85 -0.020 1 1,485 卖盘
14:27:59 14.87 0.000 41 60,961 买盘
14:27:46 14.87 0.000 10 14,870 买盘
14:27:43 14.87 -0.010 408 606,696 卖盘
14:27:37 14.88 0.000 4 5,952 买盘
14:27:31 14.88 0.010 36 53,542 中性盘
14:27:24 14.87 -0.010 68 101,126 卖盘
14:27:21 14.88 0.000 28 41,646 买盘
14:27:18 14.88 0.010 6 8,928 买盘
14:27:15 14.87 0.000 531 789,667 卖盘
14:27:11 14.87 -0.010 43 63,942 卖盘
14:27:08 14.88 0.010 60 89,280 买盘
14:27:05 14.87 0.000 22 32,714 卖盘
14:27:02 14.87 -0.010 5 7,437 卖盘
14:26:52 14.88 0.000 4 5,952 买盘
14:26:49 14.88 0.000 294 437,476 卖盘
14:26:46 14.88 0.000 3 4,464 卖盘
14:26:40 14.88 -0.010 52 77,376 买盘
14:26:33 14.89 0.010 231 343,766 买盘
14:26:30 14.88 0.000 51 75,888 卖盘
14:26:27 14.88 0.000 13 19,344 卖盘
14:26:24 14.88 -0.010 306 455,328 卖盘
14:26:21 14.89 0.010 26 38,714 买盘
14:26:14 14.88 0.000 16 23,808 卖盘
14:26:08 14.88 0.000 1 1,488 卖盘
14:25:58 14.88 -0.010 25 37,205 卖盘
14:25:55 14.89 0.010 30 44,670 买盘
14:25:52 14.88 0.010 83 123,459 买盘
14:25:49 14.87 0.000 10 14,870 买盘
14:25:42 14.87 -0.010 20 29,740 买盘
14:25:39 14.88 0.000 70 104,160 卖盘
14:25:36 14.88 -0.010 420 624,960 卖盘
14:25:33 14.89 0.000 60 89,340 买盘
14:25:23 14.89 0.010 9 13,401 买盘
14:25:17 14.88 0.000 10 14,880 卖盘
14:25:13 14.88 0.040 200 297,239 买盘
14:25:10 14.84 0.000 14 20,776 卖盘
14:24:57 14.84 0.000 57 84,588 卖盘
14:24:51 14.84 0.000 14 20,776 卖盘
14:24:38 14.84 0.000 17 25,228 卖盘
14:24:35 14.84 0.040 1 1,484 卖盘
14:24:29 14.80 -0.030 530 784,703 卖盘
14:24:25 14.83 0.000 2 2,966 买盘
14:24:22 14.83 -0.050 48 71,271 卖盘
14:24:19 14.88 0.020 4 5,950 买盘
14:24:16 14.86 0.010 1 1,486 卖盘
14:24:13 14.85 0.020 1 1,485 中性盘
14:24:10 14.83 -0.030 119 176,666 卖盘
14:24:06 14.86 -0.020 2 2,972 买盘
14:24:00 14.88 0.000 223 331,835 卖盘
14:23:57 14.88 -0.010 1 1,488 卖盘
14:23:50 14.89 0.040 102 151,641 买盘
14:23:44 14.85 0.000 33 49,005 买盘
14:23:41 14.85 -0.030 517 768,255 卖盘
14:23:38 14.88 0.000 20 29,765 卖盘
14:23:31 14.88 0.000 1 1,488 卖盘
14:23:22 14.88 0.000 10 14,880 卖盘
14:23:15 14.88 0.010 90 133,855 买盘
14:23:09 14.87 0.000 1 1,487 卖盘
14:23:06 14.87 -0.010 1 1,487 卖盘
14:23:03 14.88 0.000 15 22,320 卖盘
14:23:00 14.88 0.000 32 47,616 卖盘
14:22:53 14.88 -0.010 10 14,880 卖盘
14:22:50 14.89 0.000 16 23,824 买盘
14:22:40 14.89 -0.010 10 14,890 中性盘
14:22:31 14.90 0.020 342 509,251 买盘
14:22:28 14.88 0.000 4 5,952 卖盘
14:22:24 14.88 0.000 13 19,344 卖盘
14:22:21 14.88 0.000 12 17,856 卖盘
14:22:18 14.88 -0.010 37 55,091 卖盘
14:22:15 14.89 0.000 1 1,489 卖盘
14:22:12 14.89 0.000 26 38,738 卖盘
14:22:08 14.89 -0.010 10 14,890 卖盘
14:22:05 14.90 0.010 48 71,515 买盘
14:21:59 14.89 -0.010 25 37,225 卖盘
14:21:56 14.90 0.020 10 14,900 买盘
14:21:52 14.88 -0.010 90 133,957 卖盘
14:21:49 14.89 0.000 7 10,423 买盘
14:21:46 14.89 0.000 5 7,445 中性盘
14:21:43 14.89 0.000 8 11,907 买盘
14:21:40 14.89 0.010 1 1,489 买盘
14:21:36 14.88 0.000 12 17,856 卖盘
14:21:24 14.88 0.000 12 17,856 卖盘
14:21:21 14.88 0.000 14 20,845 卖盘
14:21:14 14.88 -0.040 50 74,446 卖盘
14:21:11 14.92 0.030 40 59,619 买盘
14:21:08 14.89 0.000 1 1,489 卖盘
14:21:04 14.89 0.000 47 69,983 买盘
14:21:01 14.89 -0.040 47 70,013 卖盘
14:20:58 14.93 0.030 15 22,374 买盘
14:20:55 14.90 0.000 2 2,980 买盘
14:20:52 14.90 0.000 54 80,536 卖盘
14:20:45 14.90 0.000 61 90,900 卖盘
14:20:42 14.90 -0.030 10 14,900 卖盘
14:20:39 14.93 0.030 62 92,524 买盘
14:20:36 14.90 -0.030 22 32,780 卖盘
14:20:33 14.93 0.030 156 232,625 买盘
14:20:29 14.90 0.000 32 47,680 买盘
14:20:23 14.90 0.000 4 5,960 买盘
14:20:20 14.90 0.000 3 4,470 买盘
14:20:17 14.90 0.000 27 40,230 买盘
14:20:13 14.90 -0.050 66 98,361 卖盘
14:20:07 14.95 0.000 20 29,864 买盘
14:20:04 14.95 0.020 66 98,646 买盘
14:20:01 14.93 0.000 28 41,804 买盘
14:19:57 14.93 -0.020 3 4,479 卖盘
14:19:54 14.95 0.020 39 58,279 买盘
14:19:51 14.93 -0.010 10 14,928 中性盘
14:19:48 14.94 0.010 70 104,536 买盘
14:19:45 14.93 0.000 34 50,704 买盘
14:19:38 14.93 0.040 87 129,699 买盘
14:19:35 14.89 -0.010 15 22,335 卖盘
14:19:32 14.90 -0.030 336 500,640 卖盘
14:19:29 14.93 0.070 10 14,902 买盘
14:19:25 14.86 -0.070 476 707,793 卖盘
14:19:22 14.93 0.050 14 20,870 买盘
14:19:16 14.88 0.000 53 78,931 买盘
14:19:13 14.88 0.000 34 50,592 买盘
14:19:09 14.88 0.000 11 16,367 买盘
14:19:06 14.88 0.000 138 205,296 买盘
14:19:03 14.88 0.000 23 34,220 买盘
14:19:00 14.88 0.020 86 127,948 买盘
14:18:57 14.86 0.010 52 77,242 买盘
14:18:54 14.85 -0.030 82 121,823 卖盘
14:18:50 14.88 0.000 1 1,488 买盘
14:18:47 14.88 0.000 36 53,568 买盘
14:18:44 14.88 0.000 64 95,231 买盘
14:18:41 14.88 0.000 12 17,856 买盘
14:18:38 14.88 -0.030 207 308,064 卖盘
14:18:34 14.91 0.000 66 98,353 买盘
14:18:31 14.91 0.000 82 122,262 买盘
14:18:28 14.91 0.020 38 56,612 买盘
14:18:25 14.89 0.000 40 59,560 买盘
14:18:22 14.89 -0.050 73 108,773 卖盘
14:18:18 14.94 0.020 63 94,047 买盘
14:18:12 14.92 0.000 53 79,076 卖盘
14:18:09 14.92 -0.040 30 44,803 卖盘
14:18:06 14.96 0.020 11 16,456 买盘
14:18:03 14.94 -0.010 19 28,403 卖盘
14:17:59 14.95 0.000 53 79,226 买盘
14:17:53 14.95 -0.010 30 44,830 买盘
14:17:47 14.96 0.020 18 26,912 买盘
14:17:40 14.94 -0.030 95 142,024 卖盘
14:17:37 14.97 0.020 44 65,856 买盘
14:17:31 14.95 -0.010 44 65,821 卖盘
14:17:27 14.96 -0.030 21 31,416 卖盘
14:17:24 14.99 0.010 38 56,896 买盘
14:17:18 14.98 0.000 77 115,327 买盘
14:17:15 14.98 0.000 12 17,967 买盘
14:17:12 14.98 -0.020 71 106,312 卖盘
14:17:08 15.00 0.000 11 16,504 卖盘
14:17:05 15.00 -0.010 33 49,500 卖盘
14:17:02 15.01 0.010 10 15,002 买盘
14:16:59 15.00 0.000 10 15,000 中性盘
14:16:56 15.00 0.000 83 124,551 买盘
14:16:52 15.00 0.000 77 115,435 买盘
14:16:46 15.00 0.030 45 67,471 买盘
14:16:40 14.97 -0.030 66 98,961 卖盘
14:16:36 15.00 0.000 21 31,491 买盘
14:16:33 15.00 0.020 145 217,223 买盘
14:16:30 14.98 -0.020 109 163,353 卖盘
14:16:27 15.00 0.000 407 610,484 买盘
14:16:24 15.00 0.070 39 58,418 买盘
14:16:21 14.93 -0.060 1,400 2,093,150 卖盘
14:16:17 14.99 0.010 28 41,958 买盘
14:16:14 14.98 0.000 31 46,418 买盘
14:16:11 14.98 0.030 25 37,472 中性盘
14:16:08 14.95 -0.040 1 1,495 卖盘
14:16:01 14.99 -0.010 6 8,976 中性盘
14:15:58 15.00 0.020 14 20,981 买盘
14:15:55 14.98 -0.020 3 4,496 中性盘
14:15:52 15.00 0.000 62 92,942 买盘
14:15:49 15.00 0.110 39 58,471 买盘
14:15:45 14.89 -0.130 183 273,910 卖盘
14:15:42 15.02 0.010 161 241,531 买盘
14:15:39 15.01 -0.010 263 394,765 卖盘
14:15:36 15.02 -0.020 56 84,080 中性盘
14:15:33 15.04 0.010 45 67,642 买盘
14:15:30 15.03 0.000 155 232,679 买盘
14:15:26 15.03 -0.010 2 3,006 买盘
14:15:23 15.04 0.000 25 37,600 卖盘
14:15:20 15.04 -0.010 57 85,755 卖盘
14:15:17 15.05 -0.040 3 4,515 中性盘
14:15:14 15.09 0.040 352 530,831 买盘
14:15:10 15.05 -0.030 151 227,335 卖盘
14:15:07 15.08 -0.020 134 201,899 卖盘
14:15:04 15.10 0.020 363 547,785 买盘
14:15:01 15.08 0.010 491 740,955 中性盘
14:14:58 15.07 -0.050 125 188,719 中性盘
14:14:54 15.12 0.000 1,842 2,783,911 买盘
14:14:51 15.12 0.030 250 377,541 买盘
14:14:48 15.09 -0.020 595 897,432 卖盘
14:14:45 15.11 0.010 264 398,850 买盘
14:14:42 15.10 0.000 385 581,305 卖盘
14:14:39 15.10 0.000 71 107,210 卖盘
14:14:35 15.10 0.020 439 662,618 买盘
14:14:32 15.08 0.000 599 903,661 买盘
14:14:29 15.08 0.020 92 138,639 买盘
14:14:26 15.06 -0.020 159 239,540 卖盘
14:14:23 15.08 0.020 99 149,183 买盘
14:14:19 15.06 0.010 21 31,615 买盘
14:14:16 15.05 0.040 61 91,782 买盘
14:14:13 15.01 0.000 60 90,152 卖盘
14:14:10 15.01 -0.020 38 57,060 卖盘
14:14:07 15.03 0.060 3,184 4,773,631 买盘
14:14:04 14.97 0.000 559 837,316 卖盘
14:14:00 14.97 0.000 207 309,863 买盘
14:13:57 14.97 0.010 107 160,176 买盘
14:13:54 14.96 -0.010 323 483,423 卖盘
14:13:51 14.97 0.010 158 236,526 买盘
14:13:48 14.96 0.000 150 224,416 买盘
14:13:44 14.96 0.010 168 251,210 买盘
14:13:41 14.95 0.050 139 207,795 买盘
14:13:38 14.90 -0.050 667 994,909 卖盘
14:13:35 14.95 0.020 427 638,113 买盘
14:13:32 14.93 0.010 75 111,972 买盘
14:13:29 14.92 0.030 1,606 2,395,739 买盘
14:13:25 14.89 -0.010 177 263,698 卖盘
14:13:22 14.90 0.000 10 14,900 买盘
14:13:19 14.90 0.020 127 189,170 买盘
14:13:16 14.88 -0.010 11 16,374 卖盘
14:13:13 14.89 0.010 75 111,675 买盘
14:13:09 14.88 -0.010 55 81,840 卖盘
14:13:06 14.89 0.010 295 439,027 买盘
14:13:03 14.88 0.000 5 7,440 买盘
14:13:00 14.88 0.000 75 111,599 买盘
14:12:56 14.88 0.000 13 19,344 买盘
14:12:53 14.88 0.000 89 132,429 买盘
14:12:50 14.88 0.000 6 8,928 买盘
14:12:47 14.88 0.000 222 330,316 买盘
14:12:44 14.88 0.000 34 50,592 买盘
14:12:41 14.88 0.000 93 138,384 买盘
14:12:37 14.88 0.000 149 221,711 买盘
14:12:34 14.88 0.000 30 44,632 买盘
14:12:31 14.88 0.000 95 141,340 买盘
14:12:28 14.88 0.000 52 77,352 买盘
14:12:25 14.88 0.010 9 13,392 买盘
14:12:21 14.87 -0.010 83 123,446 买盘
14:12:18 14.88 0.000 4 5,952 买盘
14:12:15 14.88 0.000 10 14,880 买盘
14:12:12 14.88 0.000 14 20,827 买盘
14:12:09 14.88 0.000 28 41,655 买盘
14:12:05 14.88 0.000 33 49,093 买盘
14:12:02 14.88 0.000 60 89,280 买盘
14:11:59 14.88 0.000 37 55,056 买盘
14:11:56 14.88 0.000 73 108,624 买盘
14:11:53 14.88 0.000 90 133,919 买盘
14:11:49 14.88 0.030 63 93,707 买盘
14:11:46 14.85 -0.020 249 370,006 卖盘
14:11:43 14.87 0.000 48 71,376 买盘
14:11:40 14.87 0.000 29 43,123 买盘
14:11:37 14.87 0.000 120 178,338 买盘
14:11:34 14.87 0.020 102 151,626 买盘
14:11:30 14.85 -0.010 19 28,229 卖盘
14:11:27 14.86 0.000 47 69,842 买盘
14:11:24 14.86 0.000 62 92,132 买盘
14:11:21 14.86 0.000 46 68,348 买盘
14:11:18 14.86 0.010 77 114,412 买盘
14:11:14 14.85 0.000 20 29,700 买盘
14:11:11 14.85 0.000 51 75,735 买盘
14:11:08 14.85 0.000 41 60,885 买盘
14:11:05 14.85 0.000 187 277,595 买盘
14:11:02 14.85 0.000 84 124,740 买盘
14:10:58 14.85 0.000 2 2,970 买盘
14:10:55 14.85 0.000 78 115,830 买盘
14:10:52 14.85 0.000 52 77,220 买盘
14:10:49 14.85 0.000 4 5,940 买盘
14:10:46 14.85 0.000 23 34,155 买盘
14:10:43 14.85 0.000 2 2,970 买盘
14:10:39 14.85 0.010 59 87,605 买盘
14:10:36 14.84 -0.010 45 66,815 卖盘
14:10:33 14.85 0.000 195 289,575 买盘
14:10:27 14.85 0.010 443 657,482 买盘
14:10:24 14.84 0.000 16 23,744 买盘
14:10:20 14.84 0.020 1,574 2,332,912 买盘
14:10:14 14.82 0.020 105 155,506 买盘
14:10:07 14.80 -0.010 121 179,261 卖盘
14:10:04 14.81 0.000 55 81,455 买盘
14:10:01 14.81 0.000 60 88,821 买盘
14:09:55 14.81 0.000 15 22,215 买盘
14:09:52 14.81 0.000 49 72,566 买盘
14:09:45 14.81 0.000 5 7,405 买盘
14:09:42 14.81 0.000 11 16,291 买盘
14:09:39 14.81 0.000 24 35,544 买盘
14:09:36 14.81 0.010 27 39,964 买盘
14:09:32 14.80 -0.010 101 149,480 卖盘
14:09:29 14.81 0.010 21 31,101 买盘
14:09:23 14.80 -0.010 27 39,972 卖盘
14:09:20 14.81 0.000 65 96,265 买盘
14:09:16 14.81 0.010 1 1,481 买盘
14:09:13 14.80 0.000 7 10,364 卖盘
14:09:10 14.80 -0.010 10 14,800 卖盘
14:09:07 14.81 0.000 126 186,606 买盘
14:09:04 14.81 0.000 109 161,429 买盘
14:08:57 14.81 0.000 84 124,394 买盘
14:08:54 14.81 0.000 11 16,291 买盘
14:08:48 14.81 0.000 19 28,139 买盘
14:08:41 14.81 0.010 42 62,201 买盘
14:08:35 14.80 -0.010 8 11,840 卖盘
14:08:29 14.81 0.000 27 39,979 卖盘
14:08:22 14.81 0.000 76 112,551 卖盘
14:08:16 14.81 0.020 8 11,848 中性盘
14:08:13 14.79 0.000 546 808,235 卖盘
14:08:10 14.79 0.000 2 2,958 卖盘
14:07:44 14.79 -0.010 3 4,437 卖盘
14:07:38 14.80 0.010 152 224,900 买盘
14:07:31 14.79 0.010 5 7,391 买盘
14:07:28 14.78 0.000 4 5,912 卖盘
14:07:25 14.78 -0.010 39 57,652 卖盘
14:07:19 14.79 0.000 10 14,785 买盘
14:07:15 14.79 0.000 4 5,916 买盘
14:07:12 14.79 0.010 72 106,488 买盘
14:07:09 14.78 0.000 1 1,478 卖盘
14:07:06 14.78 -0.010 24 35,472 卖盘
14:07:03 14.79 0.000 25 36,975 买盘
14:06:53 14.79 -0.010 32 47,328 卖盘
14:06:50 14.80 0.000 14 20,720 卖盘
14:06:47 14.80 -0.010 3 4,442 卖盘
14:06:44 14.81 0.000 4 5,924 买盘
14:06:40 14.81 0.010 101 149,581 买盘
14:06:37 14.80 0.000 5 7,400 卖盘
14:06:34 14.80 0.000 16 23,680 卖盘
14:06:28 14.80 -0.010 30 44,400 卖盘
14:06:21 14.81 0.010 15 22,215 买盘
14:06:18 14.80 -0.010 3 4,440 卖盘
14:06:15 14.81 0.010 12 17,772 买盘
14:06:12 14.80 0.000 87 128,760 买盘
14:06:08 14.80 0.010 43 63,640 买盘
14:06:02 14.79 -0.010 12 17,748 卖盘
14:05:59 14.80 0.010 60 88,795 买盘
14:05:49 14.79 -0.010 24 35,506 卖盘
14:05:46 14.80 0.000 2 2,960 买盘
14:05:40 14.80 0.000 12 17,760 买盘
14:05:37 14.80 -0.010 3 4,440 中性盘
14:05:33 14.81 0.010 93 137,707 买盘
14:05:30 14.80 0.000 2 2,960 买盘
14:05:24 14.80 0.000 16 23,680 买盘
14:05:21 14.80 0.000 19 28,120 买盘
14:05:18 14.80 0.000 22 32,553 卖盘
14:05:14 14.80 -0.010 10 14,800 卖盘
14:05:11 14.81 0.020 93 137,694 买盘
14:05:08 14.79 -0.010 2 2,958 卖盘
14:05:05 14.80 0.000 1 1,480 买盘
14:05:01 14.80 0.000 7 10,360 买盘
14:04:58 14.80 0.000 77 113,960 买盘
14:04:42 14.80 0.000 1 1,480 买盘
14:04:39 14.80 -0.010 1 1,480 卖盘
14:04:36 14.81 0.000 2 2,962 买盘
14:04:30 14.81 0.020 103 152,499 买盘
14:04:26 14.79 -0.020 12 17,762 卖盘
14:04:20 14.81 0.010 13 19,253 买盘
14:04:17 14.80 0.010 6 8,880 中性盘
14:04:14 14.79 -0.010 31 45,866 卖盘
14:04:10 14.80 -0.010 61 90,318 卖盘
14:04:07 14.81 0.010 32 47,387 买盘
14:04:04 14.80 0.020 89 131,708 买盘
14:04:01 14.78 -0.010 7 10,346 卖盘
14:03:58 14.79 0.000 6 8,874 买盘
14:03:51 14.79 0.000 2 2,958 卖盘
14:03:45 14.79 0.000 74 109,490 卖盘
14:03:39 14.79 -0.010 2 2,958 卖盘
14:03:35 14.80 0.000 7 10,360 买盘
14:03:26 14.80 0.000 3 4,440 买盘
14:03:23 14.80 -0.010 16 23,680 卖盘
14:03:19 14.81 0.010 37 54,775 买盘
14:03:16 14.80 -0.010 69 102,120 卖盘
14:03:13 14.81 0.010 101 149,572 买盘
14:03:10 14.80 0.000 1 1,480 卖盘
14:03:03 14.80 0.000 78 115,443 买盘
14:03:00 14.80 0.000 10 14,800 买盘
14:02:57 14.80 0.010 99 146,520 买盘
14:02:54 14.79 -0.010 4 5,916 卖盘
14:02:51 14.80 0.010 11 16,280 买盘
14:02:48 14.79 0.000 10 14,790 卖盘
14:02:41 14.79 0.000 2 2,958 卖盘
14:02:25 14.79 0.000 2 2,958 卖盘
14:02:16 14.79 -0.020 7 10,358 卖盘
14:02:13 14.81 0.030 86 127,294 买盘
14:02:09 14.78 -0.020 133 196,651 卖盘
14:01:57 14.80 0.010 1 1,480 买盘
14:01:53 14.79 -0.020 82 121,402 卖盘
14:01:50 14.81 0.010 106 156,900 买盘
14:01:41 14.80 0.000 27 40,435 卖盘
14:01:34 14.80 0.000 17 25,174 卖盘
14:01:31 14.80 0.000 1 1,480 卖盘
14:01:25 14.80 0.000 64 94,720 卖盘
14:01:21 14.80 -0.010 1 1,480 卖盘
14:01:18 14.81 0.010 24 35,534 买盘
14:01:09 14.80 -0.010 74 109,116 卖盘
14:01:06 14.81 0.010 10 14,810 买盘
14:01:02 14.80 -0.010 2 2,960 卖盘
14:00:56 14.81 0.010 3 4,443 买盘
14:00:50 14.80 -0.010 36 53,280 卖盘
14:00:43 14.81 0.020 402 594,976 买盘
14:00:40 14.79 0.000 3 4,437 卖盘
14:00:24 14.79 0.000 18 26,622 买盘
14:00:21 14.79 0.000 23 34,017 买盘
14:00:18 14.79 0.000 5 7,394 买盘
14:00:15 14.79 0.010 15 22,184 买盘
14:00:11 14.78 0.010 48 70,986 中性盘
14:00:08 14.77 -0.010 17 25,119 卖盘
14:00:05 14.78 -0.010 7 10,346 卖盘
14:00:02 14.79 0.020 58 85,770 买盘
13:59:55 14.77 0.000 1 1,477 卖盘
13:59:52 14.77 0.000 15 22,168 卖盘
13:59:46 14.77 -0.010 15 22,155 卖盘
13:59:43 14.78 -0.010 10 14,780 买盘
13:59:40 14.79 0.010 58 85,769 买盘
13:59:36 14.78 0.000 22 32,516 卖盘
13:59:33 14.78 -0.010 6 8,868 卖盘
13:59:27 14.79 0.010 7 10,353 买盘
13:59:24 14.78 -0.010 5 7,390 卖盘
13:59:21 14.79 0.000 10 14,790 买盘
13:59:17 14.79 0.000 64 94,656 卖盘
13:59:14 14.79 -0.010 2 2,958 卖盘
13:59:11 14.80 0.010 55 81,400 买盘
13:59:08 14.79 0.000 10 14,790 卖盘
13:59:04 14.79 0.000 5 7,395 卖盘
13:59:01 14.79 0.000 61 90,219 买盘
13:58:52 14.79 0.000 37 54,723 买盘
13:58:49 14.79 0.010 2 2,958 买盘
13:58:45 14.78 -0.010 17 25,133 卖盘
13:58:42 14.79 0.020 37 54,720 买盘
13:58:36 14.77 -0.010 10 14,770 卖盘
13:58:29 14.78 -0.010 1 1,478 中性盘
13:58:23 14.79 0.020 64 94,603 买盘
13:58:17 14.77 -0.010 6 8,862 卖盘
13:58:13 14.78 0.000 14 20,692 买盘
13:58:10 14.78 0.000 11 16,257 买盘
13:58:07 14.78 0.000 3 4,434 买盘
13:58:04 14.78 0.000 28 41,380 买盘
13:58:01 14.78 0.010 51 75,378 买盘
13:57:51 14.77 0.000 49 72,373 买盘
13:57:48 14.77 0.010 41 60,542 买盘
13:57:45 14.76 0.000 2 2,952 买盘
13:57:41 14.76 0.000 4 5,904 卖盘
13:57:38 14.76 0.000 2 2,952 卖盘
13:57:32 14.76 0.000 14 20,664 卖盘
13:57:29 14.76 0.000 13 19,178 买盘
13:57:26 14.76 0.010 7 10,332 买盘
13:57:22 14.75 0.000 5 7,375 卖盘
13:57:19 14.75 0.000 8 11,800 卖盘
13:57:13 14.75 -0.010 6 8,851 卖盘
13:57:10 14.76 0.000 2 2,952 买盘
13:56:57 14.76 0.000 5 7,380 卖盘
13:56:54 14.76 -0.010 59 87,090 卖盘
13:56:50 14.77 0.010 19 28,063 买盘
13:56:47 14.76 0.000 24 35,438 卖盘
13:56:44 14.76 0.000 20 29,524 卖盘
13:56:41 14.76 0.000 3 4,428 卖盘
13:56:38 14.76 0.000 11 16,236 卖盘
13:56:31 14.76 0.000 10 14,760 卖盘
13:56:28 14.76 0.000 10 14,760 卖盘
13:56:25 14.76 0.000 252 372,133 卖盘
13:56:22 14.76 0.000 1 1,476 卖盘
13:56:19 14.76 0.010 52 76,710 买盘
13:56:12 14.75 0.010 12 17,700 买盘
13:56:09 14.74 -0.010 1 1,474 卖盘
13:56:06 14.75 0.000 17 25,075 买盘
13:56:03 14.75 -0.020 41 60,479 卖盘
13:56:00 14.77 0.020 40 59,028 买盘
13:55:56 14.75 0.000 10 14,750 买盘
13:55:53 14.75 -0.020 64 94,411 卖盘
13:55:50 14.77 0.000 4 5,908 买盘
13:55:47 14.77 0.000 7 10,339 买盘
13:55:44 14.77 0.000 7 10,339 买盘
13:55:40 14.77 -0.020 16 23,632 卖盘
13:55:24 14.79 0.000 167 246,933 买盘
13:55:18 14.79 0.010 77 113,821 买盘
13:55:15 14.78 0.000 123 181,794 买盘
13:55:12 14.78 0.000 92 135,997 卖盘
13:55:08 14.78 0.000 2 2,956 卖盘
13:55:05 14.78 0.000 7 10,346 卖盘
13:54:59 14.78 0.000 20 29,560 卖盘
13:54:56 14.78 -0.010 30 44,340 卖盘
13:54:52 14.79 0.010 10 14,790 买盘
13:54:49 14.78 0.000 21 31,038 卖盘
13:54:46 14.78 -0.010 7 10,346 卖盘
13:54:37 14.79 0.000 10 14,790 买盘
13:54:27 14.79 0.000 206 304,802 卖盘
13:54:24 14.79 0.000 22 32,538 卖盘
13:54:21 14.79 -0.010 50 73,950 卖盘
13:54:17 14.80 0.000 5 7,397 买盘
13:54:11 14.80 0.010 8 11,835 买盘
13:54:08 14.79 -0.010 6 8,875 卖盘
13:54:05 14.80 0.000 1 1,480 买盘
13:54:01 14.80 0.000 4 5,917 买盘
13:53:58 14.80 0.010 15 22,190 买盘
13:53:55 14.79 0.000 10 14,790 卖盘
13:53:52 14.79 0.000 1 1,479 卖盘
13:53:49 14.79 0.000 24 35,516 卖盘
13:53:46 14.79 0.000 10 14,790 卖盘
13:53:39 14.79 -0.010 34 50,290 卖盘
13:53:27 14.80 0.000 26 38,480 卖盘
13:53:23 14.80 0.000 29 42,920 卖盘
13:53:20 14.80 0.000 2 2,960 卖盘
13:53:17 14.80 0.000 18 26,640 卖盘
13:53:14 14.80 0.000 2 2,960 卖盘
13:53:11 14.80 0.000 20 29,600 卖盘
13:53:07 14.80 0.010 218 322,531 卖盘
13:53:04 14.79 0.000 1 1,479 卖盘
13:53:01 14.79 0.000 94 139,113 卖盘
13:52:58 14.79 0.000 23 34,034 卖盘
13:52:51 14.79 0.000 66 97,679 卖盘
13:52:48 14.79 -0.020 5 7,395 卖盘
13:52:39 14.81 0.000 33 48,873 卖盘
13:52:35 14.81 0.000 40 59,239 买盘
13:52:29 14.81 0.010 25 37,013 买盘
13:52:26 14.80 0.000 51 75,491 卖盘
13:52:23 14.80 -0.010 30 44,400 卖盘
13:52:19 14.81 0.000 3 4,443 买盘
13:52:13 14.81 0.000 137 203,033 卖盘
13:52:10 14.81 -0.010 8 11,855 卖盘
13:52:00 14.82 0.000 6 8,892 买盘
13:51:57 14.82 0.010 43 63,705 买盘
13:51:51 14.81 -0.010 10 14,810 中性盘
13:51:47 14.82 0.020 153 226,696 买盘
13:51:44 14.80 0.000 70 103,600 卖盘
13:51:41 14.80 0.000 10 14,800 卖盘
13:51:38 14.80 -0.010 10 14,800 卖盘
13:51:34 14.81 -0.010 1 1,481 中性盘
13:51:31 14.82 0.000 48 71,096 买盘
13:51:25 14.82 0.000 8 11,856 买盘
13:51:22 14.82 0.020 7 10,374 买盘
13:51:19 14.80 -0.020 16 23,710 卖盘
13:51:15 14.82 0.000 29 42,978 卖盘
13:51:12 14.82 0.000 5 7,410 卖盘
13:51:09 14.82 0.000 56 82,990 买盘
13:51:06 14.82 0.000 133 197,106 买盘
13:51:03 14.82 0.000 10 14,820 买盘
13:50:59 14.82 0.000 61 90,402 买盘
13:50:56 14.82 0.000 58 85,956 买盘
13:50:53 14.82 0.000 1 1,482 买盘
13:50:47 14.82 0.000 9 13,338 买盘
13:50:44 14.82 0.000 19 28,158 买盘
13:50:40 14.82 0.020 196 290,316 买盘
13:50:37 14.80 -0.010 42 62,160 卖盘
13:50:34 14.81 0.000 22 32,580 买盘
13:50:31 14.81 0.010 34 50,332 买盘
13:50:28 14.80 -0.010 87 128,688 中性盘
13:50:24 14.81 0.030 56 82,837 买盘
13:50:21 14.78 -0.020 5 7,390 卖盘
13:50:18 14.80 0.010 47 69,547 买盘
13:50:15 14.79 0.000 12 17,748 买盘
13:50:12 14.79 0.010 32 47,328 买盘
13:50:05 14.78 -0.010 57 84,260 卖盘
13:50:02 14.79 0.000 20 29,580 卖盘
13:49:59 14.79 -0.010 4 5,919 卖盘
13:49:56 14.80 0.000 13 19,240 买盘
13:49:49 14.80 0.000 20 29,600 买盘
13:49:43 14.80 -0.010 4 5,920 买盘
13:49:40 14.81 0.020 4 5,924 买盘
13:49:37 14.79 -0.020 3 4,437 卖盘
13:49:30 14.81 0.010 42 62,186 买盘
13:49:27 14.80 -0.010 4 5,920 中性盘
13:49:24 14.81 0.000 84 124,374 买盘
13:49:21 14.81 0.000 62 91,822 买盘
13:49:18 14.81 0.000 128 189,568 买盘
13:49:14 14.81 0.020 228 337,579 买盘
13:49:11 14.79 0.010 15 22,185 卖盘
13:49:08 14.78 0.000 1 1,478 卖盘
13:49:05 14.78 -0.010 7 10,346 卖盘
13:49:01 14.79 0.000 1 1,479 买盘
13:48:55 14.79 0.000 3 4,437 买盘
13:48:49 14.79 -0.020 6 8,874 买盘
13:48:46 14.81 0.010 35 51,792 买盘
13:48:42 14.80 0.000 3 4,440 买盘
13:48:39 14.80 0.000 83 122,840 买盘
13:48:36 14.80 0.000 10 14,800 买盘
13:48:33 14.80 -0.010 32 47,360 卖盘
13:48:30 14.81 0.000 44 65,163 买盘
13:48:26 14.81 0.010 29 42,921 买盘
13:48:23 14.80 0.000 156 230,880 卖盘
13:48:17 14.80 -0.010 43 63,680 卖盘
13:48:14 14.81 0.000 55 81,455 买盘
13:48:11 14.81 0.000 172 254,632 买盘
13:48:07 14.81 0.010 280 414,670 买盘
13:48:04 14.80 0.000 36 53,301 卖盘
13:48:01 14.80 -0.010 177 262,001 卖盘
13:47:58 14.81 0.000 43 63,681 买盘
13:47:55 14.81 0.010 44 65,160 买盘
13:47:51 14.80 -0.010 38 56,252 卖盘
13:47:48 14.81 0.030 201 297,497 买盘
13:47:45 14.78 -0.020 20 29,560 卖盘
13:47:42 14.80 0.000 23 34,040 买盘
13:47:39 14.80 0.000 24 35,520 买盘
13:47:32 14.80 -0.010 60 88,858 卖盘
13:47:29 14.81 0.000 33 48,851 买盘
13:47:26 14.81 0.000 5 7,405 买盘
13:47:23 14.81 0.000 6 8,881 买盘
13:47:20 14.81 0.010 16 23,693 买盘
13:47:16 14.80 -0.010 56 82,913 卖盘
13:47:13 14.81 0.010 41 60,709 买盘
13:47:10 14.80 -0.010 8 11,840 卖盘
13:47:07 14.81 0.010 73 108,010 买盘
13:47:04 14.80 0.000 49 72,518 买盘
13:47:00 14.80 0.000 120 177,600 买盘
13:46:57 14.80 0.020 122 180,470 买盘
13:46:54 14.78 0.000 4 5,912 卖盘
13:46:51 14.78 -0.020 10 14,780 卖盘
13:46:48 14.80 0.020 15 22,200 买盘
13:46:41 14.78 -0.020 10 14,780 卖盘
13:46:29 14.80 0.000 1 1,480 买盘
13:46:22 14.80 0.000 9 13,320 买盘
13:46:16 14.80 0.000 21 31,068 买盘
13:46:13 14.80 -0.010 9 13,320 卖盘
13:46:09 14.81 0.010 61 90,309 买盘
13:46:06 14.80 0.000 5 7,400 买盘
13:46:03 14.80 0.000 74 109,520 买盘
13:45:57 14.80 -0.010 17 25,160 卖盘
13:45:54 14.81 0.020 43 63,669 买盘
13:45:50 14.79 -0.020 24 35,516 中性盘
13:45:47 14.81 0.010 131 193,949 买盘
13:45:44 14.80 -0.010 17 25,150 中性盘
13:45:41 14.81 0.000 523 774,472 买盘
13:45:38 14.81 0.010 39 57,698 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式