网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

欣旺达 (300207)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.38 52周最低:18.32

历史数据下载 欣旺达(300207) 成交明细

日期:2022-12-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 24.67 0.010 6 14,802 买盘
14:57:03 24.66 0.000 32 78,913 卖盘
14:57:00 24.66 0.000 90 221,918 买盘
14:56:57 24.66 0.010 138 340,222 买盘
14:56:53 24.65 -0.010 32 78,911 卖盘
14:56:50 24.66 0.000 30 73,959 买盘
14:56:47 24.66 0.000 20 49,318 买盘
14:56:44 24.66 0.010 12 29,590 买盘
14:56:41 24.65 0.000 71 175,067 卖盘
14:56:38 24.65 0.000 56 138,048 卖盘
14:56:34 24.65 0.000 127 313,118 卖盘
14:56:31 24.65 -0.010 93 229,318 卖盘
14:56:28 24.66 0.000 111 273,623 买盘
14:56:25 24.66 0.010 32 78,884 买盘
14:56:22 24.65 0.000 81 199,665 卖盘
14:56:19 24.65 0.000 22 54,235 卖盘
14:56:15 24.65 0.000 143 352,464 买盘
14:56:12 24.65 0.010 14 34,507 买盘
14:56:09 24.64 0.000 26 64,080 卖盘
14:56:06 24.64 0.000 60 147,848 卖盘
14:56:02 24.64 0.000 309 761,636 卖盘
14:55:59 24.64 -0.010 89 219,297 卖盘
14:55:56 24.65 0.010 99 243,940 买盘
14:55:53 24.64 0.000 24 59,136 卖盘
14:55:50 24.64 0.010 352 867,326 买盘
14:55:46 24.63 0.000 342 843,024 卖盘
14:55:43 24.63 -0.010 102 251,256 卖盘
14:55:40 24.64 0.000 9 22,176 买盘
14:55:37 24.64 0.010 42 103,486 买盘
14:55:34 24.63 0.000 2 4,926 卖盘
14:55:31 24.63 -0.010 60 147,836 卖盘
14:55:27 24.64 0.000 11 27,101 买盘
14:55:24 24.64 0.010 157 386,838 买盘
14:55:21 24.63 -0.010 40 98,530 卖盘
14:55:18 24.64 0.000 2 4,927 买盘
14:55:14 24.64 0.000 193 475,511 买盘
14:55:11 24.64 0.000 40 98,558 买盘
14:55:08 24.64 0.000 7 17,246 买盘
14:55:05 24.64 0.010 197 485,215 买盘
14:55:02 24.63 -0.010 16 39,413 卖盘
14:54:58 24.64 0.010 4 9,856 买盘
14:54:55 24.63 0.000 301 741,455 卖盘
14:54:52 24.63 -0.010 28 68,966 卖盘
14:54:49 24.64 0.010 15 36,950 买盘
14:54:46 24.63 -0.010 73 179,805 卖盘
14:54:43 24.64 0.000 3 7,392 买盘
14:54:39 24.64 0.010 44 108,393 买盘
14:54:36 24.63 0.000 19 46,803 卖盘
14:54:33 24.63 0.000 230 566,509 卖盘
14:54:30 24.63 0.000 11 27,095 卖盘
14:54:26 24.63 -0.010 20 49,269 卖盘
14:54:23 24.64 0.000 93 229,145 买盘
14:54:20 24.64 0.000 541 1,333,005 买盘
14:54:17 24.64 0.010 81 199,582 买盘
14:54:14 24.63 -0.010 46 113,334 卖盘
14:54:10 24.64 0.000 107 263,548 买盘
14:54:07 24.64 0.000 24 59,129 买盘
14:54:04 24.64 0.010 14 34,495 买盘
14:54:01 24.63 -0.010 3 7,389 卖盘
14:53:58 24.64 0.000 79 194,614 买盘
14:53:54 24.64 0.010 110 271,033 买盘
14:53:51 24.63 -0.010 2 4,926 卖盘
14:53:48 24.64 0.000 21 51,727 买盘
14:53:45 24.64 0.000 16 39,410 买盘
14:53:42 24.64 0.000 22 54,193 买盘
14:53:38 24.64 0.010 77 189,717 买盘
14:53:35 24.63 -0.010 105 258,618 卖盘
14:53:32 24.64 0.010 59 145,376 买盘
14:53:29 24.63 -0.010 11 27,093 卖盘
14:53:26 24.64 0.010 18 44,337 买盘
14:53:23 24.63 -0.010 30 73,905 卖盘
14:53:19 24.64 0.010 62 152,713 买盘
14:53:16 24.63 0.000 74 182,265 卖盘
14:53:13 24.63 -0.010 5 12,316 卖盘
14:53:10 24.64 0.010 26 64,056 买盘
14:53:07 24.63 0.000 363 893,725 买盘
14:53:03 24.63 0.000 25 61,570 买盘
14:53:00 24.63 0.000 51 125,607 卖盘
14:52:57 24.63 0.000 1,635 4,027,005 买盘
14:52:54 24.63 0.000 25 61,575 买盘
14:52:51 24.63 0.000 46 113,272 买盘
14:52:47 24.63 0.010 16 39,408 买盘
14:52:44 24.62 0.000 43 105,901 卖盘
14:52:41 24.62 0.000 91 224,072 卖盘
14:52:38 24.62 -0.010 21 51,718 卖盘
14:52:35 24.63 0.000 32 78,792 买盘
14:52:31 24.63 0.000 50 123,138 买盘
14:52:28 24.63 0.000 4 9,851 买盘
14:52:25 24.63 0.000 131 322,619 买盘
14:52:22 24.63 0.010 181 445,803 买盘
14:52:19 24.62 -0.010 106 260,972 卖盘
14:52:16 24.63 0.000 17 41,871 买盘
14:52:12 24.63 0.010 104 256,049 买盘
14:52:09 24.62 -0.010 19 46,787 卖盘
14:52:06 24.63 0.010 54 132,952 买盘
14:52:03 24.62 -0.010 21 51,707 卖盘
14:51:56 24.63 0.000 4 9,849 买盘
14:51:53 24.63 0.000 2 4,926 买盘
14:51:50 24.63 0.010 6 14,776 买盘
14:51:47 24.62 0.000 5 12,313 卖盘
14:51:44 24.62 -0.010 10 24,620 卖盘
14:51:40 24.63 0.010 351 864,277 买盘
14:51:37 24.62 -0.010 7 17,239 卖盘
14:51:34 24.63 0.010 5 12,315 买盘
14:51:31 24.62 -0.010 20 49,245 卖盘
14:51:28 24.63 0.000 23 56,648 买盘
14:51:24 24.63 0.000 52 128,052 买盘
14:51:21 24.63 0.000 38 93,558 买盘
14:51:18 24.63 0.000 33 81,279 买盘
14:51:15 24.63 0.010 69 169,882 买盘
14:51:12 24.62 -0.010 16 39,394 卖盘
14:51:05 24.63 0.010 39 96,057 买盘
14:51:02 24.62 -0.010 57 140,334 卖盘
14:50:59 24.63 0.000 5 12,315 买盘
14:50:52 24.63 -0.010 1,030 2,536,706 卖盘
14:50:49 24.64 0.000 59 145,371 买盘
14:50:46 24.64 0.000 3 7,392 买盘
14:50:43 24.64 0.000 29 71,456 买盘
14:50:40 24.64 0.000 81 199,584 买盘
14:50:36 24.64 0.000 121 298,144 买盘
14:50:33 24.64 0.000 272 670,327 卖盘
14:50:30 24.64 0.000 8 19,712 卖盘
14:50:27 24.64 -0.010 10 24,640 卖盘
14:50:24 24.65 0.010 1 2,465 买盘
14:50:20 24.64 0.000 2 4,928 卖盘
14:50:17 24.64 -0.010 76 187,270 卖盘
14:50:14 24.65 0.000 77 189,805 买盘
14:50:11 24.65 0.000 13 32,040 买盘
14:50:07 24.65 0.000 78 192,255 买盘
14:50:04 24.65 0.000 37 91,191 买盘
14:50:01 24.65 0.000 13 32,045 买盘
14:49:58 24.65 0.010 13 32,038 买盘
14:49:55 24.64 -0.010 57 140,463 卖盘
14:49:52 24.65 0.010 18 44,358 买盘
14:49:48 24.64 0.000 32 78,868 卖盘
14:49:42 24.64 0.000 6 14,784 卖盘
14:49:39 24.64 0.000 27 66,534 卖盘
14:49:36 24.64 0.000 96 236,543 买盘
14:49:32 24.64 0.000 15 36,951 买盘
14:49:26 24.64 0.000 81 199,584 卖盘
14:49:20 24.64 0.000 126 310,464 买盘
14:49:16 24.64 0.000 208 512,512 买盘
14:49:13 24.64 0.000 259 637,926 买盘
14:49:10 24.64 0.000 13 32,022 买盘
14:49:07 24.64 0.000 6 14,779 买盘
14:49:04 24.64 0.010 5 12,320 买盘
14:49:00 24.63 0.000 28 68,970 卖盘
14:48:57 24.63 -0.010 40 98,520 卖盘
14:48:54 24.64 0.010 67 165,088 买盘
14:48:51 24.63 0.000 12 29,566 卖盘
14:48:48 24.63 -0.010 5 12,315 卖盘
14:48:44 24.64 0.000 10 24,638 买盘
14:48:41 24.64 0.000 3 7,392 买盘
14:48:38 24.64 -0.010 1 2,464 卖盘
14:48:35 24.65 0.000 126 310,590 买盘
14:48:32 24.65 0.010 103 253,812 买盘
14:48:28 24.64 -0.010 103 253,800 卖盘
14:48:25 24.65 0.000 8 19,720 买盘
14:48:22 24.65 0.010 42 103,528 买盘
14:48:19 24.64 0.000 12 29,577 卖盘
14:48:16 24.64 -0.010 28 68,992 卖盘
14:48:13 24.65 0.010 7 17,255 买盘
14:48:09 24.64 0.000 16 39,424 卖盘
14:48:06 24.64 0.000 7 17,248 卖盘
14:48:03 24.64 0.000 41 101,024 卖盘
14:48:00 24.64 0.000 1 2,464 买盘
14:47:56 24.64 0.010 6 14,781 中性盘
14:47:53 24.63 -0.010 132 325,171 卖盘
14:47:50 24.64 0.000 77 189,728 买盘
14:47:44 24.64 0.000 57 140,407 买盘
14:47:41 24.64 0.010 77 189,696 买盘
14:47:37 24.63 0.000 30 73,893 卖盘
14:47:31 24.63 0.000 1 2,463 卖盘
14:47:28 24.63 -0.010 40 98,521 卖盘
14:47:25 24.64 0.000 25 61,600 买盘
14:47:21 24.64 0.010 5 12,320 买盘
14:47:18 24.63 0.000 56 137,978 卖盘
14:47:15 24.63 0.000 13 32,020 卖盘
14:47:12 24.63 0.000 7 17,246 卖盘
14:47:08 24.63 -0.010 30 73,891 卖盘
14:47:05 24.64 0.000 11 27,104 买盘
14:47:02 24.64 0.010 15 36,950 买盘
14:46:59 24.63 0.000 42 103,468 卖盘
14:46:52 24.63 -0.010 147 362,087 卖盘
14:46:49 24.64 0.010 4 9,854 买盘
14:46:46 24.63 -0.010 24 59,112 卖盘
14:46:43 24.64 0.000 61 150,273 买盘
14:46:37 24.64 0.010 6 14,784 买盘
14:46:27 24.63 -0.010 13 32,021 卖盘
14:46:24 24.64 0.010 16 39,424 买盘
14:46:14 24.63 0.000 50 123,151 卖盘
14:46:11 24.63 -0.010 1 2,463 卖盘
14:46:08 24.64 0.000 16 39,424 买盘
14:46:05 24.64 0.010 2 4,928 买盘
14:46:01 24.63 -0.010 49 120,737 卖盘
14:45:58 24.64 0.000 162 399,168 卖盘
14:45:55 24.64 0.000 56 138,038 卖盘
14:45:52 24.64 0.000 1 2,464 卖盘
14:45:49 24.64 0.000 22 54,209 卖盘
14:45:45 24.64 -0.010 1 2,464 卖盘
14:45:42 24.65 0.010 40 98,597 买盘
14:45:39 24.64 0.000 2 4,928 卖盘
14:45:36 24.64 0.000 7 17,250 卖盘
14:45:33 24.64 -0.010 124 305,634 卖盘
14:45:30 24.65 0.010 15 36,975 买盘
14:45:23 24.64 -0.010 28 68,992 卖盘
14:45:20 24.65 0.000 76 187,315 买盘
14:45:17 24.65 0.010 4 9,859 买盘
14:45:13 24.64 0.000 7 17,249 卖盘
14:45:10 24.64 -0.010 108 266,153 卖盘
14:45:07 24.65 0.000 6 14,790 买盘
14:45:04 24.65 0.010 11 27,103 买盘
14:45:01 24.64 0.000 5 12,320 买盘
14:44:57 24.64 -0.010 27 66,528 卖盘
14:44:54 24.65 0.010 4 9,860 买盘
14:44:51 24.64 0.000 1 2,464 卖盘
14:44:48 24.64 0.000 43 105,993 卖盘
14:44:45 24.64 0.010 15 36,960 买盘
14:44:41 24.63 -0.010 31 76,353 卖盘
14:44:38 24.64 0.000 1 2,464 买盘
14:44:32 24.64 0.000 8 19,712 买盘
14:44:29 24.64 0.010 6 14,784 买盘
14:44:26 24.63 -0.020 6 14,782 卖盘
14:44:22 24.65 0.010 26 64,089 买盘
14:44:19 24.64 -0.010 57 140,455 卖盘
14:44:10 24.65 0.000 9 22,185 买盘
14:44:00 24.63 -0.010 58 142,878 卖盘
14:43:56 24.64 -0.010 22 54,208 卖盘
14:43:50 24.65 0.010 42 103,528 买盘
14:43:47 24.64 0.010 3 7,392 中性盘
14:43:44 24.63 -0.010 54 133,035 卖盘
14:43:40 24.64 0.000 11 27,104 卖盘
14:43:37 24.64 0.010 1 2,464 中性盘
14:43:34 24.63 0.000 12 29,565 卖盘
14:43:28 24.63 -0.010 56 137,928 卖盘
14:43:25 24.64 0.010 37 91,166 买盘
14:43:21 24.63 0.000 13 32,019 卖盘
14:43:18 24.63 0.000 11 27,093 卖盘
14:43:15 24.63 0.000 72 177,336 卖盘
14:43:09 24.63 0.000 163 401,477 卖盘
14:43:05 24.63 0.000 1 2,463 卖盘
14:43:02 24.63 -0.010 22 54,207 卖盘
14:42:59 24.64 0.000 2 4,927 买盘
14:42:56 24.64 0.000 15 36,960 买盘
14:42:52 24.64 0.000 5 12,320 卖盘
14:42:49 24.64 0.000 105 258,815 卖盘
14:42:46 24.64 0.000 1 2,464 卖盘
14:42:43 24.64 0.000 15 36,960 卖盘
14:42:40 24.64 0.000 45 110,880 卖盘
14:42:30 24.64 -0.010 16 39,430 卖盘
14:42:27 24.65 0.010 15 36,964 买盘
14:42:24 24.64 0.000 17 41,888 卖盘
14:42:17 24.64 0.000 18 44,352 卖盘
14:42:14 24.64 0.000 11 27,104 卖盘
14:42:11 24.64 0.000 2 4,928 卖盘
14:42:08 24.64 0.000 34 83,776 卖盘
14:42:05 24.64 0.000 14 34,496 卖盘
14:42:01 24.64 0.000 69 169,995 买盘
14:41:55 24.64 0.000 6 14,784 买盘
14:41:49 24.64 -0.010 2 4,928 中性盘
14:41:45 24.65 0.020 15 36,975 买盘
14:41:42 24.63 -0.010 10 24,648 卖盘
14:41:39 24.64 0.000 125 308,110 买盘
14:41:36 24.64 -0.010 14 33,594 卖盘
14:41:33 24.65 0.010 33 81,323 买盘
14:41:29 24.64 -0.010 2 4,928 卖盘
14:41:26 24.65 0.010 15 36,961 买盘
14:41:23 24.64 -0.010 2 4,928 卖盘
14:41:20 24.65 0.010 5 12,325 买盘
14:41:13 24.64 0.000 17 41,898 卖盘
14:41:10 24.64 0.000 59 145,392 卖盘
14:41:04 24.64 0.000 10 24,640 卖盘
14:40:58 24.64 0.000 11 27,104 卖盘
14:40:54 24.64 0.000 2 4,929 卖盘
14:40:48 24.64 0.000 16 39,424 卖盘
14:40:45 24.64 0.000 20 50,192 买盘
14:40:42 24.64 0.000 6 14,784 买盘
14:40:39 24.64 0.010 2 4,927 买盘
14:40:35 24.63 -0.010 7 17,241 卖盘
14:40:32 24.64 0.010 4 9,856 买盘
14:40:29 24.63 0.000 12 29,556 卖盘
14:40:26 24.63 -0.010 42 103,455 卖盘
14:40:23 24.64 0.040 11 27,104 买盘
14:40:19 24.60 -0.030 647 1,592,101 卖盘
14:40:16 24.63 -0.010 1 2,463 卖盘
14:40:13 24.64 0.010 11 27,098 买盘
14:40:10 24.63 0.000 13 32,020 卖盘
14:40:07 24.63 -0.010 2 4,926 卖盘
14:40:04 24.64 0.010 5 12,320 买盘
14:40:00 24.63 0.000 22 54,186 卖盘
14:39:57 24.63 0.020 10 24,630 卖盘
14:39:51 24.61 0.010 63 155,171 中性盘
14:39:47 24.60 -0.040 631 1,553,246 卖盘
14:39:44 24.64 0.010 2 4,927 买盘
14:39:41 24.63 0.000 10 24,630 卖盘
14:39:35 24.63 0.000 33 81,279 卖盘
14:39:32 24.63 0.000 15 36,946 卖盘
14:39:28 24.63 0.000 15 36,950 卖盘
14:39:25 24.63 0.000 1 2,463 卖盘
14:39:19 24.63 0.000 28 68,965 卖盘
14:39:16 24.63 0.000 11 27,102 卖盘
14:39:13 24.63 0.000 28 68,980 卖盘
14:39:09 24.63 0.000 41 100,983 卖盘
14:39:03 24.63 0.000 40 98,537 卖盘
14:38:56 24.63 -0.010 46 113,298 卖盘
14:38:53 24.64 0.010 3 7,392 买盘
14:38:50 24.63 -0.010 1 2,463 卖盘
14:38:47 24.64 0.000 12 29,568 买盘
14:38:44 24.64 0.000 14 34,496 买盘
14:38:41 24.64 -0.010 58 142,034 卖盘
14:38:37 24.65 0.010 2 4,930 买盘
14:38:34 24.64 -0.010 94 231,616 卖盘
14:38:31 24.65 0.000 19 46,834 买盘
14:38:28 24.65 0.000 3 7,395 买盘
14:38:25 24.65 0.000 22 54,230 买盘
14:38:22 24.65 0.000 1 2,465 买盘
14:38:18 24.65 -0.010 6 14,790 卖盘
14:38:15 24.66 0.010 120 295,910 买盘
14:38:12 24.65 -0.010 23 56,698 卖盘
14:38:09 24.66 0.010 133 327,880 买盘
14:38:06 24.65 -0.010 1 2,465 卖盘
14:38:02 24.66 0.000 40 98,617 买盘
14:37:59 24.66 0.010 142 350,034 买盘
14:37:56 24.65 -0.010 21 51,765 卖盘
14:37:53 24.66 0.000 21 51,776 买盘
14:37:49 24.66 0.010 44 108,463 买盘
14:37:46 24.65 -0.010 5 12,325 卖盘
14:37:43 24.66 0.010 9 22,194 买盘
14:37:40 24.65 -0.010 28 69,046 卖盘
14:37:37 24.66 0.010 99 244,133 买盘
14:37:34 24.65 -0.010 5 12,325 卖盘
14:37:30 24.66 0.000 23 56,718 买盘
14:37:27 24.66 0.000 18 44,375 买盘
14:37:18 24.66 0.000 8 19,728 买盘
14:37:14 24.66 0.010 9 22,194 买盘
14:37:11 24.65 -0.010 50 123,250 卖盘
14:37:08 24.66 0.000 103 253,897 买盘
14:37:05 24.66 0.000 1 2,466 买盘
14:37:02 24.66 0.010 17 41,920 买盘
14:36:58 24.65 0.000 19 46,835 买盘
14:36:55 24.65 0.000 78 192,302 卖盘
14:36:52 24.65 -0.010 24 59,174 卖盘
14:36:49 24.66 -0.010 1 2,466 卖盘
14:36:46 24.67 0.010 17 41,925 买盘
14:36:43 24.66 0.000 13 32,065 买盘
14:36:39 24.66 -0.010 2 4,932 卖盘
14:36:36 24.67 0.010 15 36,992 买盘
14:36:33 24.66 0.000 62 152,949 卖盘
14:36:30 24.66 0.000 8 19,728 卖盘
14:36:26 24.66 -0.010 33 81,394 卖盘
14:36:23 24.67 0.010 10 24,663 买盘
14:36:20 24.66 -0.010 16 39,460 卖盘
14:36:17 24.67 0.000 16 39,467 买盘
14:36:14 24.67 0.010 16 39,468 买盘
14:36:10 24.66 -0.010 51 125,800 卖盘
14:36:07 24.67 0.010 7 17,266 买盘
14:36:04 24.66 0.000 6 14,799 卖盘
14:36:01 24.66 -0.010 6 14,796 卖盘
14:35:58 24.67 0.010 14 34,536 买盘
14:35:54 24.66 -0.010 4 9,865 卖盘
14:35:51 24.67 0.010 5 12,333 买盘
14:35:48 24.66 0.010 27 66,594 买盘
14:35:45 24.65 -0.010 13 32,051 卖盘
14:35:42 24.66 0.000 7 17,257 买盘
14:35:35 24.66 0.010 36 88,728 中性盘
14:35:32 24.65 -0.010 58 142,995 卖盘
14:35:29 24.66 0.000 4 9,867 卖盘
14:35:26 24.66 0.000 2 4,933 卖盘
14:35:22 24.66 -0.010 21 51,786 中性盘
14:35:19 24.67 0.010 25 61,656 买盘
14:35:16 24.66 0.000 25 61,650 卖盘
14:35:10 24.66 0.010 473 1,166,414 买盘
14:35:06 24.65 0.000 24 59,160 买盘
14:35:03 24.65 0.000 17 41,905 买盘
14:34:54 24.65 0.000 2 4,929 买盘
14:34:47 24.65 0.000 21 51,747 买盘
14:34:44 24.65 0.010 11 27,119 买盘
14:34:41 24.64 -0.010 19 46,818 卖盘
14:34:38 24.65 0.000 30 73,950 买盘
14:34:34 24.65 -0.010 38 93,668 卖盘
14:34:31 24.66 0.000 1 2,466 买盘
14:34:28 24.66 0.000 44 108,504 买盘
14:34:25 24.66 0.000 11 27,126 买盘
14:34:22 24.66 -0.010 97 239,188 卖盘
14:34:18 24.67 0.000 55 135,632 买盘
14:34:15 24.67 0.010 3 7,401 买盘
14:34:09 24.66 -0.010 2 4,932 卖盘
14:34:06 24.67 0.000 10 24,670 买盘
14:34:02 24.67 0.010 3 7,401 买盘
14:33:59 24.66 -0.010 7 17,262 中性盘
14:33:56 24.67 0.010 17 41,924 买盘
14:33:53 24.66 0.000 2 4,932 买盘
14:33:50 24.66 0.000 20 49,315 买盘
14:33:47 24.66 0.020 5 12,330 买盘
14:33:43 24.64 -0.010 4 9,857 卖盘
14:33:40 24.65 0.000 2 4,930 中性盘
14:33:37 24.65 0.010 12 29,580 买盘
14:33:34 24.64 -0.010 24 59,136 卖盘
14:33:31 24.65 0.000 74 182,410 买盘
14:33:27 24.65 0.010 3 7,395 买盘
14:33:24 24.64 -0.010 1 3,376 卖盘
14:33:18 24.65 0.000 6 14,790 买盘
14:33:14 24.65 0.010 33 81,345 买盘
14:33:11 24.64 0.000 174 428,736 买盘
14:33:08 24.64 0.000 5 12,320 买盘
14:33:05 24.64 0.000 9 22,176 买盘
14:33:01 24.64 0.000 34 83,773 买盘
14:32:58 24.64 0.000 35 86,234 买盘
14:32:55 24.64 0.000 16 39,423 买盘
14:32:52 24.64 0.010 1 2,464 买盘
14:32:49 24.63 -0.010 5 12,315 卖盘
14:32:46 24.64 0.010 4 9,854 买盘
14:32:39 24.63 0.000 20 49,258 买盘
14:32:36 24.63 0.000 36 88,668 买盘
14:32:33 24.63 0.000 6 14,778 买盘
14:32:29 24.63 0.000 9 22,167 卖盘
14:32:23 24.63 -0.010 28 68,966 卖盘
14:32:20 24.64 0.010 3 7,391 买盘
14:32:17 24.63 -0.010 33 81,291 卖盘
14:32:13 24.64 0.000 8 19,711 买盘
14:32:10 24.64 0.000 31 76,382 买盘
14:32:07 24.64 0.000 6 14,784 买盘
14:32:04 24.64 0.000 42 103,468 买盘
14:32:00 24.64 0.000 4 9,855 买盘
14:31:54 24.64 0.000 10 24,638 买盘
14:31:48 24.64 0.000 4 9,855 买盘
14:31:45 24.64 0.000 3 7,392 买盘
14:31:41 24.64 0.000 14 34,496 买盘
14:31:38 24.64 0.000 5 12,318 买盘
14:31:35 24.64 0.000 3 7,392 买盘
14:31:32 24.64 0.010 8 19,712 买盘
14:31:29 24.63 -0.010 6 14,779 卖盘
14:31:25 24.64 0.000 14 34,488 买盘
14:31:22 24.64 0.010 9 22,172 买盘
14:31:19 24.63 -0.010 18 44,333 卖盘
14:31:16 24.64 0.020 2 4,928 买盘
14:31:13 24.62 -0.020 13 32,017 卖盘
14:31:06 24.64 0.000 103 253,790 买盘
14:31:03 24.64 0.000 2 4,928 买盘
14:31:00 24.64 -0.010 95 234,072 卖盘
14:30:57 24.65 0.010 40 98,574 买盘
14:30:54 24.64 0.010 23 56,675 卖盘
14:30:50 24.63 0.000 33 81,279 买盘
14:30:44 24.63 0.010 80 197,119 中性盘
14:30:41 24.62 -0.010 38 93,567 卖盘
14:30:38 24.63 0.000 1 2,463 卖盘
14:30:31 24.63 0.000 7 17,244 卖盘
14:30:28 24.63 0.000 1 2,463 卖盘
14:30:22 24.63 0.010 6 14,778 中性盘
14:30:19 24.62 -0.010 13 32,017 卖盘
14:30:15 24.63 0.000 10 24,630 卖盘
14:30:12 24.63 -0.010 1 2,463 卖盘
14:30:09 24.64 0.010 3 7,391 买盘
14:30:02 24.63 -0.020 25 61,575 卖盘
14:29:59 24.65 0.020 3 7,395 买盘
14:29:53 24.63 0.000 137 337,622 卖盘
14:29:50 24.63 -0.010 16 39,414 卖盘
14:29:47 24.64 0.010 2 4,928 买盘
14:29:43 24.63 -0.010 74 182,331 卖盘
14:29:40 24.64 0.000 31 76,383 买盘
14:29:37 24.64 0.000 16 39,424 卖盘
14:29:34 24.64 0.000 35 86,240 卖盘
14:29:31 24.64 -0.010 18 44,342 买盘
14:29:24 24.65 0.020 2 4,929 买盘
14:29:21 24.63 -0.010 65 160,048 卖盘
14:29:18 24.64 -0.010 5 12,320 中性盘
14:29:15 24.65 0.020 4 9,858 买盘
14:29:05 24.63 -0.020 71 174,969 卖盘
14:29:02 24.65 0.000 19 46,834 买盘
14:28:55 24.65 -0.010 39 96,122 卖盘
14:28:52 24.66 0.010 12 29,592 买盘
14:28:49 24.65 -0.010 21 51,785 卖盘
14:28:46 24.66 0.000 19 46,854 买盘
14:28:43 24.66 0.010 22 54,242 买盘
14:28:39 24.65 -0.010 77 189,828 卖盘
14:28:30 24.66 0.000 5 12,329 买盘
14:28:27 24.66 0.000 1 2,466 买盘
14:28:23 24.66 0.000 5 12,330 买盘
14:28:20 24.66 -0.010 50 123,324 卖盘
14:28:17 24.67 0.000 55 135,649 卖盘
14:28:14 24.67 0.010 22 54,274 买盘
14:28:11 24.66 -0.010 104 256,464 卖盘
14:28:08 24.67 0.010 2 4,934 买盘
14:28:04 24.66 0.000 19 46,854 卖盘
14:28:01 24.66 0.010 7 17,261 买盘
14:27:58 24.65 -0.010 7 17,255 卖盘
14:27:55 24.66 0.010 26 64,116 买盘
14:27:52 24.65 0.000 57 140,505 买盘
14:27:48 24.65 0.000 189 465,954 卖盘
14:27:45 24.65 0.000 9 22,185 买盘
14:27:42 24.65 0.000 28 69,016 买盘
14:27:39 24.65 0.000 74 182,346 买盘
14:27:36 24.65 0.000 14 34,510 买盘
14:27:32 24.65 0.010 61 150,365 买盘
14:27:29 24.64 -0.010 2 4,928 卖盘
14:27:26 24.65 0.010 41 101,060 买盘
14:27:23 24.64 0.000 28 68,998 卖盘
14:27:20 24.64 -0.010 29 71,484 卖盘
14:27:13 24.65 0.000 38 93,670 买盘
14:27:10 24.65 0.000 10 24,650 买盘
14:27:07 24.65 0.000 3 7,395 买盘
14:27:04 24.65 0.000 8 19,719 买盘
14:27:00 24.65 0.000 1 2,465 买盘
14:26:57 24.65 0.000 86 211,950 买盘
14:26:54 24.65 0.000 8 19,720 买盘
14:26:51 24.65 0.000 15 36,975 买盘
14:26:48 24.65 0.000 14 34,510 买盘
14:26:45 24.65 0.010 15 36,975 买盘
14:26:41 24.64 0.000 6 14,786 卖盘
14:26:38 24.64 0.000 38 93,632 买盘
14:26:32 24.64 0.010 2 4,928 买盘
14:26:29 24.63 -0.010 9 22,173 卖盘
14:26:25 24.64 0.000 47 115,804 买盘
14:26:22 24.64 0.000 32 78,848 买盘
14:26:19 24.64 0.000 4 9,856 买盘
14:26:13 24.64 0.000 22 54,208 买盘
14:26:10 24.64 0.010 2 4,928 买盘
14:26:06 24.63 0.000 36 88,646 买盘
14:26:03 24.63 0.010 5 12,315 买盘
14:25:57 24.62 -0.010 13 32,009 卖盘
14:25:53 24.63 0.010 14 34,482 买盘
14:25:50 24.62 0.010 158 388,876 买盘
14:25:47 24.61 0.010 53 130,433 买盘
14:25:44 24.60 0.000 21 51,660 卖盘
14:25:37 24.60 0.000 23 56,583 卖盘
14:25:34 24.60 0.000 1 2,460 卖盘
14:25:31 24.60 -0.010 1 2,460 卖盘
14:25:28 24.61 0.000 3 7,383 买盘
14:25:25 24.61 0.010 3 7,383 买盘
14:25:22 24.60 0.000 50 123,000 卖盘
14:25:15 24.60 0.000 8 19,682 卖盘
14:25:12 24.60 -0.010 13 31,990 卖盘
14:25:09 24.61 0.010 2 4,922 买盘
14:25:05 24.60 -0.010 5 12,300 卖盘
14:25:02 24.61 0.010 3 7,383 买盘
14:24:59 24.60 -0.010 51 125,461 卖盘
14:24:56 24.61 0.010 3 7,381 买盘
14:24:53 24.60 -0.010 14 34,440 卖盘
14:24:50 24.61 0.010 3 7,383 买盘
14:24:43 24.60 -0.010 62 152,523 卖盘
14:24:40 24.61 0.010 12 29,531 买盘
14:24:37 24.60 0.010 3 7,380 中性盘
14:24:31 24.59 -0.010 29 71,322 卖盘
14:24:27 24.60 -0.010 13 31,969 中性盘
14:24:24 24.61 0.010 101 248,474 买盘
14:24:18 24.60 0.010 5 12,297 买盘
14:24:15 24.59 0.000 27 66,393 卖盘
14:24:11 24.59 0.000 438 1,077,042 买盘
14:24:08 24.59 0.000 22 54,098 买盘
14:24:05 24.59 0.000 47 115,571 买盘
14:24:02 24.59 -0.020 566 1,392,252 卖盘
14:23:55 24.61 0.000 38 93,504 买盘
14:23:52 24.61 0.010 20 49,210 买盘
14:23:49 24.60 -0.010 12 29,520 卖盘
14:23:46 24.61 0.010 8 19,688 买盘
14:23:43 24.60 -0.010 1 2,460 卖盘
14:23:36 24.61 0.010 37 91,052 买盘
14:23:30 24.60 -0.010 14 34,440 卖盘
14:23:27 24.61 0.000 20 49,220 买盘
14:23:23 24.61 0.000 7 17,221 买盘
14:23:20 24.61 0.010 6 14,765 买盘
14:23:14 24.60 -0.010 1 2,460 卖盘
14:23:11 24.61 0.010 3 7,383 买盘
14:23:07 24.60 0.000 31 76,260 卖盘
14:23:04 24.60 0.000 17 41,834 卖盘
14:23:01 24.60 -0.010 14 34,452 卖盘
14:22:58 24.61 0.010 5 12,305 卖盘
14:22:54 24.60 0.000 16 39,360 卖盘
14:22:51 24.60 -0.010 15 36,912 卖盘
14:22:48 24.61 0.000 8 19,688 买盘
14:22:45 24.61 0.000 81 199,341 卖盘
14:22:41 24.61 0.000 39 96,000 卖盘
14:22:38 24.61 0.000 23 56,605 卖盘
14:22:29 24.61 -0.010 117 288,023 卖盘
14:22:26 24.62 0.000 11 27,082 买盘
14:22:19 24.62 0.010 19 46,778 买盘
14:22:13 24.61 -0.010 1 2,461 卖盘
14:22:06 24.62 0.010 14 34,468 买盘
14:22:03 24.61 0.000 17 41,842 卖盘
14:22:00 24.61 0.000 3 7,383 卖盘
14:21:57 24.61 0.000 10 24,610 买盘
14:21:54 24.61 0.000 3 7,383 买盘
14:21:50 24.61 0.010 36 88,581 买盘
14:21:44 24.60 -0.010 73 179,604 卖盘
14:21:41 24.61 0.010 27 66,445 买盘
14:21:38 24.60 -0.010 9 22,140 卖盘
14:21:34 24.61 0.010 4 9,841 买盘
14:21:31 24.60 0.000 93 228,803 卖盘
14:21:28 24.60 -0.010 1 2,460 卖盘
14:21:25 24.61 0.000 59 145,197 买盘
14:21:22 24.61 0.000 73 179,653 买盘
14:21:19 24.61 0.000 44 108,283 买盘
14:21:15 24.61 0.010 10 24,610 买盘
14:21:12 24.60 0.000 39 95,959 卖盘
14:21:08 24.60 0.000 6 14,760 卖盘
14:21:02 24.60 0.020 552 1,357,890 买盘
14:20:59 24.58 -0.010 7 17,209 卖盘
14:20:56 24.59 0.010 228 560,458 买盘
14:20:53 24.58 0.000 1 2,458 卖盘
14:20:50 24.58 -0.010 11 27,040 卖盘
14:20:46 24.59 0.000 5 12,295 买盘
14:20:40 24.59 0.000 39 95,901 买盘
14:20:37 24.59 0.010 1 2,459 买盘
14:20:34 24.58 0.000 14 34,412 卖盘
14:20:30 24.58 -0.010 24 59,006 卖盘
14:20:27 24.59 0.010 3 7,377 买盘
14:20:24 24.58 0.000 27 66,366 卖盘
14:20:21 24.58 0.000 2 4,916 卖盘
14:20:15 24.59 0.010 2 4,918 买盘
14:20:08 24.58 -0.010 85 208,935 卖盘
14:20:05 24.59 0.000 5 12,293 买盘
14:20:02 24.59 0.010 22 54,097 买盘
14:19:58 24.58 0.000 89 218,772 卖盘
14:19:55 24.58 -0.010 72 176,992 卖盘
14:19:52 24.59 0.000 37 90,974 买盘
14:19:43 24.59 0.000 16 39,330 买盘
14:19:39 24.59 0.000 6 14,754 买盘
14:19:36 24.59 0.010 15 36,885 买盘
14:19:33 24.58 -0.010 2 4,916 卖盘
14:19:30 24.59 0.000 28 68,834 买盘
14:19:27 24.59 0.010 42 103,266 买盘
14:19:20 24.58 0.000 9 22,122 卖盘
14:19:17 24.58 0.000 2 4,916 卖盘
14:19:14 24.58 0.000 25 61,450 卖盘
14:19:11 24.58 -0.010 2 4,916 卖盘
14:19:07 24.59 0.010 14 34,426 买盘
14:19:04 24.58 0.000 50 122,900 卖盘
14:18:55 24.58 0.010 0 1,155 买盘
14:18:51 24.57 -0.010 13 30,798 卖盘
14:18:45 24.58 0.000 30 73,740 卖盘
14:18:42 24.58 0.000 30 73,740 卖盘
14:18:39 24.58 0.000 11 27,038 卖盘
14:18:29 24.58 0.000 3 7,374 卖盘
14:18:26 24.58 0.010 58 143,719 买盘
14:18:23 24.57 -0.010 63 154,811 卖盘
14:18:19 24.58 0.010 20 49,160 买盘
14:18:16 24.57 -0.010 57 140,059 卖盘
14:18:13 24.58 0.010 12 29,496 买盘
14:18:10 24.57 0.000 3 7,373 卖盘
14:18:07 24.57 0.000 1 2,457 卖盘
14:18:04 24.57 -0.010 110 270,280 卖盘
14:17:48 24.58 0.010 39 95,821 买盘
14:17:41 24.57 0.000 3 7,371 买盘
14:17:38 24.57 -0.010 21 51,597 买盘
14:17:35 24.58 0.010 12 29,494 买盘
14:17:32 24.57 0.000 10 24,570 买盘
14:17:29 24.57 -0.010 2 4,914 卖盘
14:17:25 24.58 0.000 1 2,458 买盘
14:17:22 24.58 0.000 110 270,283 买盘
14:17:19 24.58 0.000 34 83,556 买盘
14:17:16 24.58 0.000 15 36,870 买盘
14:17:13 24.58 0.000 14 34,411 买盘
14:17:06 24.58 0.000 5 12,290 买盘
14:17:03 24.58 0.000 21 51,618 卖盘
14:17:00 24.58 0.010 2 4,916 卖盘
14:16:53 24.57 -0.010 5 12,285 卖盘
14:16:50 24.58 0.000 9 22,122 卖盘
14:16:47 24.58 0.000 40 98,320 卖盘
14:16:44 24.58 0.010 109 267,922 买盘
14:16:37 24.57 0.000 26 63,893 中性盘
14:16:34 24.57 0.010 232 570,114 买盘
14:16:31 24.56 0.000 12 29,477 卖盘
14:16:28 24.56 0.000 30 73,690 卖盘
14:16:25 24.56 -0.010 3 7,368 卖盘
14:16:22 24.57 0.010 5 12,281 买盘
14:16:18 24.56 0.000 31 76,136 卖盘
14:16:15 24.56 0.000 10 24,560 卖盘
14:16:12 24.56 0.000 34 83,504 卖盘
14:16:09 24.56 0.000 4 9,824 卖盘
14:16:05 24.56 0.000 16 39,299 卖盘
14:16:02 24.56 -0.010 40 98,240 卖盘
14:15:59 24.57 0.000 2 4,914 买盘
14:15:56 24.57 0.010 9 22,113 买盘
14:15:50 24.56 0.000 2 4,912 卖盘
14:15:46 24.56 -0.010 51 125,286 卖盘
14:15:43 24.57 0.000 10 24,570 卖盘
14:15:40 24.57 0.000 88 216,230 卖盘
14:15:37 24.57 0.000 36 88,452 卖盘
14:15:34 24.57 0.000 6 14,742 卖盘
14:15:30 24.57 0.000 11 27,032 卖盘
14:15:27 24.57 0.000 101 248,157 卖盘
14:15:24 24.57 0.000 43 105,651 卖盘
14:15:21 24.57 0.000 13 31,941 卖盘
14:15:18 24.57 0.000 21 51,597 卖盘
14:15:14 24.57 0.000 42 103,194 卖盘
14:15:11 24.57 0.000 76 186,750 卖盘
14:15:08 24.57 0.000 12 29,484 卖盘
14:15:05 24.57 0.000 16 39,322 卖盘
14:15:01 24.57 -0.010 38 93,401 卖盘
14:14:58 24.58 0.000 22 54,076 卖盘
14:14:55 24.58 0.000 93 228,600 卖盘
14:14:52 24.58 0.000 32 78,656 卖盘
14:14:45 24.58 -0.010 56 137,702 卖盘
14:14:36 24.59 0.010 2 4,917 买盘
14:14:33 24.58 0.000 79 194,182 卖盘
14:14:30 24.58 -0.010 25 61,450 卖盘
14:14:26 24.59 0.010 8 19,669 买盘
14:14:23 24.58 0.000 20 49,160 卖盘
14:14:20 24.58 0.000 13 31,959 卖盘
14:14:17 24.58 0.000 7 17,206 卖盘
14:14:10 24.58 -0.010 6 14,748 卖盘
14:14:07 24.59 0.000 1 2,459 买盘
14:14:04 24.59 0.010 1 2,459 买盘
14:14:01 24.58 0.000 13 31,954 买盘
14:13:57 24.58 0.000 20 49,160 卖盘
14:13:54 24.58 0.000 2 4,916 买盘
14:13:51 24.58 0.000 13 31,954 卖盘
14:13:48 24.58 0.000 14 34,412 卖盘
14:13:45 24.58 0.000 11 27,043 卖盘
14:13:38 24.58 0.000 2 4,916 买盘
14:13:35 24.58 0.010 11 27,037 买盘
14:13:32 24.57 -0.010 14 34,398 卖盘
14:13:29 24.58 -0.010 38 93,404 卖盘
14:13:26 24.59 0.000 18 44,261 买盘
14:13:22 24.59 0.010 11 27,039 买盘
14:13:19 24.58 0.000 2 4,916 卖盘
14:13:13 24.58 0.000 4 9,832 买盘
14:13:10 24.58 0.010 10 24,580 买盘
14:13:07 24.57 -0.010 19 46,688 卖盘
14:13:00 24.58 -0.010 7 17,207 卖盘
14:12:54 24.59 0.000 3 7,377 买盘
14:12:51 24.59 0.010 7 17,213 中性盘
14:12:47 24.58 -0.010 99 243,357 卖盘
14:12:44 24.59 0.010 2 4,918 买盘
14:12:35 24.58 0.000 24 59,012 卖盘
14:12:31 24.58 -0.010 14 34,412 卖盘
14:12:28 24.59 0.000 19 46,721 买盘
14:12:25 24.59 0.000 14 34,426 买盘
14:12:22 24.59 0.000 27 66,373 买盘
14:12:06 24.59 0.000 62 152,444 卖盘
14:11:59 24.59 0.000 18 44,270 卖盘
14:11:53 24.59 0.000 4 9,836 卖盘
14:11:50 24.59 0.000 12 29,510 卖盘
14:11:47 24.59 0.010 6 14,759 中性盘
14:11:43 24.58 -0.010 33 81,145 卖盘
14:11:40 24.59 0.000 74 181,965 买盘
14:11:37 24.59 0.000 6 14,753 买盘
14:11:34 24.59 0.010 25 61,475 买盘
14:11:27 24.58 -0.010 10 24,580 卖盘
14:11:24 24.59 0.000 20 49,180 买盘
14:11:21 24.59 0.000 31 76,229 买盘
14:11:18 24.59 0.000 8 19,672 买盘
14:11:15 24.59 -0.010 69 169,671 卖盘
14:11:11 24.60 0.000 12 29,519 买盘
14:11:08 24.60 0.010 1 2,460 买盘
14:11:02 24.59 0.010 70 172,130 买盘
14:10:58 24.58 -0.010 1 2,458 卖盘
14:10:55 24.59 0.010 41 100,794 买盘
14:10:52 24.58 -0.010 19 46,702 卖盘
14:10:49 24.59 0.010 98 240,910 买盘
14:10:46 24.58 0.000 112 275,282 卖盘
14:10:39 24.58 0.000 40 98,320 卖盘
14:10:36 24.58 0.000 1 2,458 卖盘
14:10:33 24.58 0.010 99 243,342 买盘
14:10:30 24.57 -0.010 1 2,457 卖盘
14:10:27 24.58 0.010 14 34,412 买盘
14:10:23 24.57 0.000 2 4,914 卖盘
14:10:20 24.57 0.000 24 58,968 买盘
14:10:17 24.57 0.000 6 14,741 买盘
14:10:14 24.57 0.010 41 100,737 买盘
14:10:11 24.56 -0.010 36 88,437 卖盘
14:10:07 24.57 0.020 5 12,285 买盘
14:10:04 24.55 0.000 108 265,202 卖盘
14:10:01 24.55 0.000 134 329,088 卖盘
14:09:58 24.55 -0.010 27 66,291 卖盘
14:09:54 24.56 0.000 63 154,728 买盘
14:09:51 24.56 0.010 140 343,835 买盘
14:09:48 24.55 0.000 32 78,566 卖盘
14:09:45 24.55 -0.010 8 19,645 卖盘
14:09:42 24.56 0.000 11 27,016 买盘
14:09:38 24.56 0.000 10 24,560 买盘
14:09:35 24.56 0.010 40 98,238 买盘
14:09:32 24.55 -0.010 140 343,732 卖盘
14:09:29 24.56 0.010 49 120,344 买盘
14:09:26 24.55 -0.010 5 12,278 卖盘
14:09:22 24.56 0.010 182 446,980 买盘
14:09:19 24.55 -0.010 29 71,205 卖盘
14:09:16 24.56 0.000 48 117,844 买盘
14:09:13 24.56 0.010 272 667,761 买盘
14:09:10 24.55 -0.010 32 78,560 卖盘
14:09:06 24.56 0.000 20 49,120 买盘
14:09:03 24.56 0.000 3 7,368 买盘
14:09:00 24.56 0.010 23 56,467 买盘
14:08:57 24.55 0.000 30 73,650 卖盘
14:08:54 24.55 -0.010 33 81,015 卖盘
14:08:51 24.56 0.010 10 24,555 买盘
14:08:47 24.55 -0.010 4 9,820 卖盘
14:08:41 24.56 0.000 15 36,840 买盘
14:08:38 24.56 -0.010 109 267,707 卖盘
14:08:35 24.57 0.010 5 12,285 买盘
14:08:31 24.56 0.000 44 108,079 卖盘
14:08:28 24.56 -0.010 1 2,456 卖盘
14:08:25 24.57 0.000 21 51,597 买盘
14:08:22 24.57 0.000 23 56,498 买盘
14:08:19 24.57 0.000 5 12,285 买盘
14:08:15 24.57 0.000 82 201,453 买盘
14:08:12 24.57 0.000 175 429,927 卖盘
14:08:03 24.57 0.000 20 49,145 卖盘
14:07:59 24.57 -0.010 8 19,663 卖盘
14:07:56 24.58 0.010 28 68,819 买盘
14:07:53 24.57 0.000 8 19,656 卖盘
14:07:50 24.57 -0.010 32 78,635 卖盘
14:07:47 24.58 0.000 20 49,160 卖盘
14:07:44 24.58 0.000 1 2,458 卖盘
14:07:40 24.58 0.000 114 280,247 卖盘
14:07:37 24.58 -0.010 32 78,656 卖盘
14:07:34 24.59 0.010 44 108,175 买盘
14:07:31 24.58 0.000 105 258,090 卖盘
14:07:28 24.58 -0.010 80 196,640 卖盘
14:07:24 24.59 0.010 12 29,498 买盘
14:07:21 24.58 -0.010 9 22,122 卖盘
14:07:18 24.59 -0.010 16 39,358 中性盘
14:07:15 24.60 0.020 275 676,233 买盘
14:07:12 24.58 -0.010 65 159,771 卖盘
14:07:09 24.59 0.000 15 36,885 买盘
14:07:02 24.59 -0.010 193 474,587 卖盘
14:06:59 24.60 0.000 1 2,460 买盘
14:06:56 24.60 0.000 17 41,820 买盘
14:06:52 24.60 0.000 95 233,700 卖盘
14:06:49 24.60 0.000 110 270,601 卖盘
14:06:46 24.60 0.000 12 29,520 卖盘
14:06:43 24.60 0.000 264 649,445 卖盘
14:06:40 24.60 0.000 41 100,874 卖盘
14:06:36 24.60 0.000 7 17,225 卖盘
14:06:33 24.60 0.000 71 174,660 卖盘
14:06:30 24.60 0.000 36 88,561 卖盘
14:06:27 24.60 -0.010 57 140,220 卖盘
14:06:24 24.61 0.010 15 36,905 买盘
14:06:20 24.60 0.000 69 169,740 卖盘
14:06:17 24.60 0.000 40 98,400 卖盘
14:06:14 24.60 0.000 163 400,989 卖盘
14:06:11 24.60 -0.010 15 36,905 卖盘
14:06:07 24.61 0.010 107 263,227 买盘
14:06:04 24.60 0.000 21 51,678 卖盘
14:05:58 24.60 -0.010 2 4,920 卖盘
14:05:55 24.61 0.000 7 17,227 买盘
14:05:48 24.61 0.000 90 221,490 卖盘
14:05:45 24.61 0.000 4 9,844 卖盘
14:05:42 24.61 0.000 37 91,057 卖盘
14:05:39 24.61 0.000 51 125,511 卖盘
14:05:35 24.61 0.000 77 189,497 卖盘
14:05:32 24.61 0.010 84 206,720 买盘
14:05:29 24.60 0.000 47 115,622 卖盘
14:05:23 24.60 -0.010 50 123,046 卖盘
14:05:20 24.61 0.000 8 19,688 卖盘
14:05:16 24.61 0.000 37 91,058 卖盘
14:05:13 24.61 0.000 64 157,509 卖盘
14:05:10 24.61 0.000 3 7,383 卖盘
14:05:07 24.61 0.000 175 430,675 卖盘
14:05:04 24.61 -0.010 9 22,149 卖盘
14:05:00 24.62 0.010 18 44,312 买盘
14:04:57 24.61 0.000 14 34,454 卖盘
14:04:51 24.61 -0.010 3 7,383 卖盘
14:04:48 24.62 0.010 7 17,234 买盘
14:04:45 24.61 -0.010 22 54,142 卖盘
14:04:41 24.62 0.000 130 319,945 买盘
14:04:35 24.62 0.010 17 41,841 买盘
14:04:32 24.61 -0.010 17 41,840 卖盘
14:04:29 24.62 0.000 25 61,550 卖盘
14:04:25 24.62 -0.010 27 66,474 卖盘
14:04:22 24.63 0.000 23 56,657 买盘
14:04:19 24.63 0.010 3 7,389 买盘
14:04:16 24.62 0.010 1 2,462 卖盘
14:04:13 24.61 -0.010 5 12,308 卖盘
14:04:09 24.62 -0.010 33 81,275 卖盘
14:04:06 24.63 0.000 7 17,241 卖盘
14:04:03 24.63 0.010 177 435,899 买盘
14:04:00 24.62 -0.010 127 312,674 卖盘
14:03:56 24.63 0.000 16 39,402 买盘
14:03:53 24.63 0.010 1 2,463 买盘
14:03:50 24.62 0.000 4 9,848 卖盘
14:03:47 24.62 -0.010 45 110,794 卖盘
14:03:44 24.63 0.000 68 167,484 卖盘
14:03:41 24.63 0.000 14 34,482 卖盘
14:03:38 24.63 -0.010 20 49,260 卖盘
14:03:34 24.64 0.010 5 12,317 买盘
14:03:25 24.63 -0.010 12 29,556 卖盘
14:03:22 24.64 0.010 98 241,388 买盘
14:03:15 24.63 0.000 50 123,166 卖盘
14:03:12 24.63 0.010 99 243,837 买盘
14:03:09 24.62 0.000 49 120,638 卖盘
14:03:06 24.62 -0.010 51 125,575 卖盘
14:02:59 24.63 0.010 12 29,554 买盘
14:02:56 24.62 -0.010 10 24,620 卖盘
14:02:53 24.63 0.010 14 34,482 买盘
14:02:50 24.62 -0.010 28 68,936 卖盘
14:02:47 24.63 0.010 6 14,777 买盘
14:02:43 24.62 0.000 55 135,423 卖盘
14:02:40 24.62 0.000 33 81,246 卖盘
14:02:37 24.62 -0.010 67 164,971 卖盘
14:02:34 24.63 0.000 8 19,704 卖盘
14:02:31 24.63 0.000 33 81,279 买盘
14:02:27 24.63 0.000 23 56,646 买盘
14:02:24 24.63 0.000 5 12,315 买盘
14:02:21 24.63 0.000 107 263,537 卖盘
14:02:18 24.63 -0.010 105 258,620 卖盘
14:02:14 24.64 0.010 2 4,928 买盘
14:02:11 24.63 0.000 14 34,482 卖盘
14:02:08 24.63 0.000 51 125,641 卖盘
14:02:05 24.63 0.000 3 7,389 卖盘
14:02:02 24.63 -0.010 26 64,045 卖盘
14:01:58 24.64 0.010 7 17,246 买盘
14:01:55 24.63 -0.010 98 241,410 卖盘
14:01:52 24.64 0.000 2 4,928 买盘
14:01:49 24.64 0.000 5 12,320 买盘
14:01:46 24.64 0.000 22 54,194 买盘
14:01:43 24.64 -0.010 102 251,328 卖盘
14:01:39 24.65 0.010 10 24,650 买盘
14:01:36 24.64 0.000 2 4,928 卖盘
14:01:33 24.64 -0.010 16 39,438 卖盘
14:01:30 24.65 0.000 3 7,395 卖盘
14:01:27 24.65 0.000 148 364,824 卖盘
14:01:23 24.65 0.000 15 36,980 卖盘
14:01:20 24.65 0.000 2 4,930 卖盘
14:01:17 24.65 -0.010 73 180,004 卖盘
14:01:14 24.66 0.000 91 224,418 卖盘
14:01:11 24.66 -0.010 44 108,504 卖盘
14:01:07 24.67 -0.010 153 377,451 卖盘
14:01:04 24.68 -0.010 36 88,848 卖盘
14:01:01 24.69 0.010 1 2,469 买盘
14:00:58 24.68 -0.010 45 111,103 卖盘
14:00:55 24.69 0.000 2 4,938 卖盘
14:00:52 24.69 -0.010 41 101,234 卖盘
14:00:48 24.70 0.010 41 101,270 买盘
14:00:42 24.69 -0.020 2 4,938 卖盘
14:00:39 24.71 0.010 105 259,370 买盘
14:00:36 24.70 0.000 5 12,350 卖盘
14:00:32 24.70 0.000 62 153,140 卖盘
14:00:29 24.70 0.000 9 22,230 卖盘
14:00:26 24.70 0.000 53 130,910 卖盘
14:00:23 24.70 0.000 1 2,470 卖盘
14:00:20 24.70 0.000 2 4,940 卖盘
14:00:16 24.70 -0.010 38 93,860 卖盘
14:00:13 24.71 0.000 12 29,641 买盘
14:00:10 24.71 0.010 127 313,693 买盘
14:00:07 24.70 -0.010 15 37,051 卖盘
14:00:04 24.71 0.000 12 29,652 买盘
14:00:00 24.71 0.000 249 615,256 买盘
13:59:54 24.71 0.000 18 44,478 卖盘
13:59:51 24.71 0.000 5 12,356 卖盘
13:59:48 24.71 0.000 14 34,594 卖盘
13:59:44 24.71 0.000 28 69,188 卖盘
13:59:41 24.71 0.010 12 29,652 卖盘
13:59:38 24.70 -0.010 19 46,947 卖盘
13:59:35 24.71 0.000 23 56,833 卖盘
13:59:32 24.71 0.000 17 42,022 卖盘
13:59:28 24.71 0.000 20 49,420 卖盘
13:59:25 24.71 0.000 108 266,866 买盘
13:59:22 24.71 0.010 13 32,123 买盘
13:59:19 24.70 -0.010 14 34,580 卖盘
13:59:16 24.71 0.010 13 32,123 买盘
13:59:13 24.70 -0.010 7 17,294 卖盘
13:59:09 24.71 0.000 16 39,535 买盘
13:59:06 24.71 0.010 83 205,088 买盘
13:59:03 24.70 0.000 9 22,238 卖盘
13:58:59 24.70 -0.010 17 41,995 卖盘
13:58:53 24.71 0.000 26 64,228 买盘
13:58:50 24.71 0.000 15 37,053 买盘
13:58:47 24.71 0.010 2 4,942 买盘
13:58:40 24.70 0.000 20 49,400 卖盘
13:58:37 24.70 0.000 117 289,004 卖盘
13:58:34 24.70 0.000 2 4,941 卖盘
13:58:31 24.70 0.000 16 39,524 卖盘
13:58:28 24.70 0.000 17 41,991 卖盘
13:58:24 24.70 0.000 1 2,470 卖盘
13:58:21 24.70 0.000 5 12,350 卖盘
13:58:18 24.70 0.000 10 24,700 卖盘
13:58:15 24.70 0.000 108 266,760 卖盘
13:58:12 24.70 0.000 5 12,354 卖盘
13:58:08 24.70 -0.010 2 4,940 卖盘
13:58:05 24.71 0.010 4 9,884 买盘
13:57:59 24.70 -0.020 12 29,640 卖盘
13:57:56 24.72 0.010 10 24,720 买盘
13:57:52 24.71 0.000 7 17,295 中性盘
13:57:49 24.71 0.000 19 46,953 买盘
13:57:46 24.71 -0.010 53 130,953 卖盘
13:57:43 24.72 0.010 31 76,622 买盘
13:57:40 24.71 0.000 12 29,652 卖盘
13:57:37 24.71 -0.010 21 51,891 卖盘
13:57:33 24.72 0.010 47 116,161 买盘
13:57:30 24.71 -0.010 17 42,007 卖盘
13:57:27 24.72 0.010 9 22,247 买盘
13:57:21 24.71 0.010 9 22,239 买盘
13:57:17 24.70 -0.020 1 2,470 卖盘
13:57:14 24.72 0.020 16 39,552 买盘
13:57:11 24.70 -0.030 28 69,170 卖盘
13:57:08 24.73 0.030 23 56,829 买盘
13:57:04 24.70 0.000 5 12,359 卖盘
13:57:01 24.70 0.000 14 34,580 卖盘
13:56:58 24.70 0.000 7 17,290 卖盘
13:56:52 24.70 0.000 8 19,769 卖盘
13:56:48 24.70 0.000 3 7,410 卖盘
13:56:45 24.70 0.000 28 69,160 卖盘
13:56:42 24.70 0.000 29 71,634 卖盘
13:56:39 24.70 0.000 2 4,940 卖盘
13:56:33 24.70 0.000 71 175,526 买盘
13:56:29 24.70 -0.050 5 12,350 买盘
13:56:26 24.75 0.060 62 153,436 买盘
13:56:23 24.69 -0.010 58 143,203 卖盘
13:56:20 24.70 -0.030 33 81,578 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式