网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天泽信息 (300209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.99 52周最低:10.41

历史数据下载 天泽信息(300209) 成交明细

日期:2019-12-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 13.02 0.000 36 46,872 卖盘
14:57:00 13.02 0.010 382 497,364 买盘
14:56:48 13.01 0.000 7 9,107 卖盘
14:56:45 13.01 0.000 30 39,030 卖盘
14:56:36 13.01 -0.010 20 26,030 卖盘
14:56:30 13.02 0.010 18 23,436 买盘
14:56:24 13.01 -0.010 25 32,525 卖盘
14:56:21 13.02 0.010 3 3,906 买盘
14:56:09 13.01 -0.010 10 13,010 卖盘
14:56:03 13.02 0.010 27 35,152 买盘
14:56:00 13.01 0.000 132 171,732 卖盘
14:55:57 13.01 -0.010 11 14,321 卖盘
14:55:54 13.02 0.010 10 13,020 买盘
14:55:48 13.01 -0.010 5 6,505 卖盘
14:55:42 13.02 0.000 50 65,078 买盘
14:55:30 13.02 0.000 1 1,302 买盘
14:55:27 13.02 0.000 3 3,906 买盘
14:55:24 13.02 0.000 24 31,248 买盘
14:55:21 13.02 0.010 6 7,812 买盘
14:55:12 13.01 0.000 32 41,632 卖盘
14:55:06 13.01 0.000 11 14,311 卖盘
14:54:57 13.01 0.000 8 10,410 卖盘
14:54:54 13.01 0.000 5 6,505 卖盘
14:54:51 13.01 -0.010 38 49,446 卖盘
14:54:48 13.02 0.000 5 6,510 买盘
14:54:27 13.02 0.020 12 15,617 买盘
14:54:24 13.00 0.000 86 111,806 卖盘
14:53:51 13.00 -0.030 3 3,904 卖盘
14:53:48 13.03 0.020 18 23,449 买盘
14:53:42 13.01 -0.010 10 13,010 买盘
14:53:39 13.02 -0.010 13 16,926 卖盘
14:53:30 13.03 0.030 39 50,817 买盘
14:53:27 13.00 -0.030 150 195,000 卖盘
14:53:24 13.03 0.000 3 3,909 买盘
14:53:12 13.03 0.010 138 179,509 买盘
14:53:09 13.02 0.010 6 7,812 买盘
14:53:03 13.01 -0.010 59 76,759 卖盘
14:53:00 13.02 0.000 10 13,020 卖盘
14:52:57 13.02 0.000 41 53,412 卖盘
14:52:54 13.02 -0.010 22 28,645 卖盘
14:52:48 13.03 0.000 1 1,303 买盘
14:52:45 13.03 0.010 55 71,660 买盘
14:52:42 13.02 -0.010 1 1,302 卖盘
14:52:39 13.03 0.010 3 3,909 买盘
14:52:36 13.02 0.000 33 42,966 卖盘
14:52:33 13.02 -0.010 19 24,738 中性盘
14:52:30 13.03 0.000 29 37,771 买盘
14:52:27 13.03 0.010 1 1,303 买盘
14:52:24 13.02 0.000 8 10,416 卖盘
14:52:21 13.02 0.000 32 41,645 买盘
14:52:15 13.02 -0.010 3 3,907 卖盘
14:52:09 13.03 0.010 1 1,303 买盘
14:52:03 13.02 -0.010 38 49,476 卖盘
14:52:00 13.03 0.000 9 11,727 买盘
14:51:54 13.03 0.010 44 57,332 买盘
14:51:51 13.02 -0.010 114 148,481 卖盘
14:51:39 13.03 -0.010 131 170,693 卖盘
14:51:36 13.04 0.000 29 37,796 买盘
14:51:33 13.04 0.000 3 3,910 买盘
14:51:27 13.04 0.010 34 44,336 买盘
14:51:24 13.03 0.000 40 52,120 卖盘
14:51:21 13.03 -0.010 3 3,909 卖盘
14:51:18 13.04 0.010 9 11,736 买盘
14:51:12 13.03 0.000 31 40,393 卖盘
14:51:09 13.03 0.000 43 56,049 卖盘
14:51:06 13.03 0.000 93 121,101 买盘
14:51:00 13.03 0.000 190 247,420 卖盘
14:50:54 13.03 -0.010 12 15,636 卖盘
14:50:51 13.04 0.010 49 63,849 买盘
14:50:48 13.03 0.000 26 33,878 卖盘
14:50:45 13.03 0.000 52 67,756 买盘
14:50:42 13.03 0.000 12 15,636 买盘
14:50:36 13.03 0.000 126 164,178 买盘
14:50:33 13.03 0.000 10 13,030 买盘
14:50:24 13.03 0.010 52 67,756 买盘
14:50:21 13.02 -0.010 20 26,040 卖盘
14:50:18 13.03 0.010 11 14,333 买盘
14:50:12 13.02 0.000 8 10,416 卖盘
14:50:09 13.02 0.000 7 9,114 卖盘
14:50:06 13.02 0.000 48 62,496 买盘
14:50:00 13.02 0.010 200 260,398 买盘
14:49:57 13.01 -0.010 1 1,301 卖盘
14:49:51 13.02 0.010 1 1,302 买盘
14:49:42 13.01 -0.010 5 6,505 卖盘
14:49:39 13.02 0.010 4 5,208 买盘
14:49:36 13.01 0.000 71 92,371 买盘
14:49:33 13.01 0.000 1 1,301 买盘
14:49:30 13.01 0.000 83 107,983 买盘
14:49:27 13.01 0.000 2 2,602 买盘
14:49:24 13.01 0.000 17 22,117 买盘
14:49:15 13.01 0.000 25 32,525 买盘
14:49:12 13.01 0.000 24 31,224 买盘
14:49:09 13.01 0.010 12 15,602 买盘
14:49:06 13.00 -0.010 4 5,202 卖盘
14:49:03 13.01 0.010 61 79,321 买盘
14:48:51 13.00 0.000 7 9,100 买盘
14:48:48 13.00 0.000 1 1,300 买盘
14:48:42 13.00 0.010 56 72,800 买盘
14:48:39 12.99 -0.010 15 19,485 卖盘
14:48:36 13.00 0.010 6 7,800 买盘
14:48:33 12.99 0.000 3 3,897 卖盘
14:48:30 12.99 0.000 13 16,887 买盘
14:48:27 12.99 -0.010 2 2,598 卖盘
14:48:24 13.00 0.020 7 9,100 买盘
14:48:21 12.98 -0.010 21 27,259 卖盘
14:48:18 12.99 0.000 136 176,564 买盘
14:48:15 12.99 0.000 12 15,588 买盘
14:48:09 12.99 -0.010 12 15,588 卖盘
14:48:06 13.00 0.010 7 9,094 买盘
14:48:03 12.99 0.000 4 5,196 买盘
14:48:00 12.99 0.000 13 16,887 买盘
14:47:54 12.99 0.000 35 45,465 买盘
14:47:51 12.99 0.010 6 7,796 中性盘
14:47:48 12.98 -0.010 55 71,443 卖盘
14:47:30 12.99 -0.010 22 28,599 卖盘
14:47:27 13.00 0.000 10 13,000 卖盘
14:47:24 13.00 -0.010 20 26,000 卖盘
14:47:21 13.01 0.000 19 24,703 买盘
14:47:18 13.01 0.010 21 27,310 买盘
14:47:15 13.00 0.000 35 45,510 卖盘
14:47:09 13.00 0.000 34 44,201 卖盘
14:47:03 13.00 -0.010 6 7,800 卖盘
14:47:00 13.01 0.010 21 27,311 买盘
14:46:57 13.00 -0.010 5 6,501 卖盘
14:46:51 13.01 0.000 7 9,106 买盘
14:46:48 13.01 0.010 2 2,601 买盘
14:46:45 13.00 0.000 5 6,500 卖盘
14:46:42 13.00 -0.010 1 1,300 卖盘
14:46:36 13.01 0.010 7 9,097 买盘
14:46:33 13.00 0.000 38 49,346 买盘
14:46:27 13.00 0.020 50 65,000 买盘
14:46:24 12.98 0.000 5 6,491 卖盘
14:46:18 12.98 -0.010 307 398,970 卖盘
14:46:15 12.99 0.000 1 1,299 买盘
14:46:12 12.99 0.000 76 98,724 买盘
14:46:06 12.99 0.020 15 19,457 买盘
14:46:03 12.97 0.000 143 185,573 买盘
14:45:51 12.97 0.000 11 14,267 买盘
14:45:48 12.97 0.000 7 9,079 买盘
14:45:39 12.97 0.000 10 12,970 买盘
14:45:36 12.97 0.000 1 1,297 买盘
14:45:24 12.97 0.010 22 28,533 买盘
14:45:21 12.96 0.000 3 3,888 卖盘
14:45:12 12.96 0.000 10 12,965 卖盘
14:45:09 12.96 -0.010 11 14,261 卖盘
14:45:06 12.97 0.000 6 7,782 买盘
14:45:00 12.97 0.000 5 6,485 买盘
14:44:57 12.97 0.010 1 1,297 买盘
14:44:45 12.96 -0.010 19 24,634 卖盘
14:44:39 12.97 0.000 1 1,297 买盘
14:44:36 12.97 0.000 2 2,594 买盘
14:44:30 12.97 0.010 24 31,127 买盘
14:44:27 12.96 -0.010 10 12,960 卖盘
14:44:24 12.97 0.010 20 25,940 买盘
14:44:18 12.96 -0.010 19 24,634 卖盘
14:44:12 12.97 0.000 2 2,594 买盘
14:44:09 12.97 0.010 1 1,297 买盘
14:44:00 12.96 0.000 29 37,584 买盘
14:43:57 12.96 0.000 31 40,176 买盘
14:43:54 12.96 0.000 15 19,440 买盘
14:43:51 12.96 0.000 27 34,992 买盘
14:43:48 12.96 0.000 76 98,496 买盘
14:43:45 12.96 0.010 6 7,776 买盘
14:43:39 12.95 -0.010 5 6,475 卖盘
14:43:36 12.96 0.000 11 14,256 买盘
14:43:27 12.96 0.000 1 1,296 买盘
14:43:24 12.96 0.010 1 1,296 买盘
14:43:09 12.95 -0.010 3 3,885 卖盘
14:43:03 12.96 0.000 4 5,184 买盘
14:42:51 12.96 0.010 1 1,296 买盘
14:42:48 12.95 -0.010 106 137,270 卖盘
14:42:45 12.96 0.000 20 25,920 买盘
14:42:33 12.96 0.000 18 23,328 买盘
14:42:27 12.96 -0.010 3 3,888 卖盘
14:42:12 12.97 0.000 25 32,410 买盘
14:42:09 12.97 0.000 1 1,297 买盘
14:41:54 12.97 0.000 40 51,880 买盘
14:41:51 12.97 0.000 1 1,297 买盘
14:41:39 12.97 0.010 6 7,777 买盘
14:41:36 12.96 0.000 9 11,664 卖盘
14:41:30 12.96 0.000 2 2,592 卖盘
14:41:27 12.96 0.000 1 1,296 买盘
14:41:21 12.96 0.000 3 3,886 买盘
14:41:12 12.96 0.010 50 64,800 买盘
14:41:06 12.95 0.000 48 62,160 买盘
14:41:00 12.95 0.000 10 12,950 买盘
14:40:51 12.95 -0.010 83 107,516 卖盘
14:40:42 12.96 0.000 2 2,592 买盘
14:40:39 12.96 0.000 1 1,296 买盘
14:40:36 12.96 0.000 2 2,592 买盘
14:40:30 12.96 0.000 1 1,296 买盘
14:40:24 12.96 -0.010 5 6,480 卖盘
14:40:18 12.97 0.000 10 12,970 买盘
14:40:09 12.97 0.000 40 51,880 买盘
14:40:00 12.97 0.000 4 5,188 买盘
14:39:51 12.97 0.020 1 1,297 买盘
14:39:45 12.95 0.000 1 1,295 买盘
14:39:39 12.95 -0.010 65 84,196 卖盘
14:39:21 12.96 0.000 3 3,888 买盘
14:39:18 12.96 0.000 16 20,736 卖盘
14:39:12 12.96 0.000 9 11,664 买盘
14:39:09 12.96 0.000 10 12,960 买盘
14:39:06 12.96 0.000 1 1,296 买盘
14:38:57 12.96 0.000 2 2,592 买盘
14:38:54 12.96 0.010 1 1,296 买盘
14:38:51 12.95 -0.010 23 29,805 卖盘
14:38:39 12.96 0.010 1 1,296 买盘
14:38:36 12.95 -0.010 33 42,735 卖盘
14:38:33 12.96 0.000 14 18,144 买盘
14:38:21 12.96 0.000 11 14,256 买盘
14:38:18 12.96 0.000 43 55,659 买盘
14:38:06 12.96 0.010 32 41,422 买盘
14:37:45 12.95 0.010 5 6,473 买盘
14:37:42 12.94 -0.010 1 1,294 卖盘
14:37:39 12.95 0.000 1 1,295 买盘
14:37:27 12.95 0.000 12 15,540 买盘
14:37:21 12.95 -0.020 109 141,176 卖盘
14:37:12 12.97 0.000 10 12,970 买盘
14:37:06 12.97 0.010 12 15,564 买盘
14:37:03 12.96 -0.010 1 1,296 卖盘
14:37:00 12.97 0.000 4 5,188 买盘
14:36:54 12.97 0.000 10 12,970 买盘
14:36:51 12.97 0.000 1 1,297 买盘
14:36:48 12.97 0.000 8 10,376 买盘
14:36:45 12.97 0.000 2 2,594 买盘
14:36:39 12.97 -0.010 33 42,802 卖盘
14:36:33 12.98 0.000 1 1,298 买盘
14:36:30 12.98 0.000 2 2,596 买盘
14:36:21 12.98 0.000 1 1,298 买盘
14:36:15 12.98 0.000 3 3,894 买盘
14:36:09 12.98 0.000 39 50,622 卖盘
14:36:00 12.98 -0.010 2 2,596 卖盘
14:35:57 12.99 0.000 1 1,299 买盘
14:35:51 12.99 0.010 1 1,299 买盘
14:35:48 12.98 -0.010 14 18,182 卖盘
14:35:45 12.99 0.010 4 5,196 买盘
14:35:39 12.98 -0.010 11 14,279 卖盘
14:35:06 12.99 0.010 2 2,598 买盘
14:35:03 12.98 -0.010 1 1,298 卖盘
14:34:54 12.99 0.010 1 1,299 买盘
14:34:48 12.98 -0.010 5 6,490 卖盘
14:34:42 12.99 0.010 13 16,885 买盘
14:34:36 12.98 -0.010 50 64,900 卖盘
14:34:24 12.99 0.010 54 70,146 买盘
14:34:21 12.98 -0.010 133 172,634 卖盘
14:34:18 12.99 0.000 40 51,960 买盘
14:34:06 12.99 0.000 1 1,299 买盘
14:33:54 12.99 0.010 1 1,299 买盘
14:33:48 12.98 0.020 10 12,974 买盘
14:33:45 12.96 -0.020 131 169,790 卖盘
14:33:36 12.98 0.000 1 1,298 买盘
14:33:33 12.98 0.000 16 20,768 买盘
14:33:27 12.98 0.010 10 12,980 买盘
14:33:21 12.97 0.000 15 19,455 买盘
14:33:18 12.97 0.000 7 9,079 买盘
14:33:12 12.97 0.000 16 20,752 买盘
14:33:09 12.97 0.000 69 89,539 卖盘
14:33:00 12.97 -0.010 8 10,376 卖盘
14:32:54 12.98 0.010 1 1,298 买盘
14:32:39 12.97 -0.010 1 1,297 卖盘
14:32:36 12.98 0.010 1 1,298 买盘
14:32:24 12.97 0.000 20 25,940 卖盘
14:32:12 12.97 -0.010 100 129,700 卖盘
14:32:00 12.98 0.010 11 14,278 买盘
14:31:57 12.97 -0.010 10 12,970 卖盘
14:31:54 12.98 0.000 2 2,596 买盘
14:31:36 12.98 0.010 1 1,298 买盘
14:31:24 12.97 -0.010 27 35,021 卖盘
14:31:09 12.98 0.000 118 153,165 卖盘
14:30:54 12.98 -0.010 6 7,788 卖盘
14:30:48 12.99 -0.010 41 53,259 卖盘
14:30:33 13.00 0.000 5 6,500 卖盘
14:30:24 13.00 -0.010 1 1,300 卖盘
14:30:21 13.01 0.010 2 2,602 买盘
14:30:15 13.00 0.000 1 1,300 买盘
14:30:12 13.00 -0.010 1 1,300 买盘
14:30:00 13.01 0.000 40 52,040 买盘
14:29:51 13.01 0.020 1 1,301 买盘
14:29:48 12.99 0.000 1 1,299 卖盘
14:29:45 12.99 -0.020 1 1,299 卖盘
14:29:36 13.01 0.020 2 2,602 买盘
14:29:33 12.99 -0.020 12 15,597 卖盘
14:29:30 13.01 0.010 16 20,801 买盘
14:29:27 13.00 0.000 5 6,500 买盘
14:29:24 13.00 0.000 1 1,300 买盘
14:29:15 13.00 0.000 22 28,600 买盘
14:29:06 13.00 0.000 13 16,900 买盘
14:28:54 13.00 0.000 7 9,100 买盘
14:28:51 13.00 0.000 1 1,300 买盘
14:28:48 13.00 0.000 2 2,599 买盘
14:28:45 13.00 0.010 1 1,300 买盘
14:28:39 12.99 -0.010 31 40,270 卖盘
14:28:24 13.00 0.000 4 5,202 买盘
14:28:21 13.00 0.000 17 22,100 卖盘
14:28:15 13.00 0.000 1 1,300 卖盘
14:28:06 13.00 0.010 12 15,600 买盘
14:28:00 12.99 -0.010 69 89,680 卖盘
14:27:57 13.00 0.000 1 1,300 买盘
14:27:54 13.00 0.000 15 19,500 买盘
14:27:51 13.00 0.010 1 1,300 买盘
14:27:48 12.99 -0.010 12 15,588 卖盘
14:27:45 13.00 0.000 100 130,000 买盘
14:27:36 13.00 0.010 5 6,500 买盘
14:27:30 12.99 -0.010 4 5,196 卖盘
14:27:27 13.00 0.000 3 3,900 买盘
14:27:21 13.00 0.000 1 1,300 买盘
14:27:15 13.00 0.010 20 26,000 买盘
14:27:06 12.99 0.000 6 7,795 卖盘
14:26:57 12.99 -0.010 23 29,890 卖盘
14:26:51 13.00 0.010 2 2,600 买盘
14:26:45 12.99 0.010 1 1,299 卖盘
14:26:42 12.98 0.000 78 101,244 买盘
14:26:39 12.98 0.000 29 37,642 买盘
14:26:36 12.98 -0.010 210 272,669 卖盘
14:26:33 12.99 0.000 16 20,784 买盘
14:26:30 12.99 0.000 129 167,571 买盘
14:26:27 12.99 0.000 9 11,691 买盘
14:26:24 12.99 0.000 24 31,176 买盘
14:26:15 12.99 0.000 17 22,083 卖盘
14:26:09 12.99 -0.010 20 25,980 卖盘
14:26:06 13.00 0.000 6 7,800 买盘
14:26:03 13.00 0.010 66 85,800 买盘
14:26:00 12.99 0.000 2 2,598 卖盘
14:25:57 12.99 0.000 10 12,990 卖盘
14:25:54 12.99 -0.010 20 25,980 卖盘
14:25:51 13.00 0.010 5 6,500 买盘
14:25:48 12.99 0.000 23 29,877 卖盘
14:25:36 12.99 0.000 6 7,795 卖盘
14:25:30 12.99 -0.010 15 19,485 卖盘
14:25:27 13.00 0.000 1 1,300 买盘
14:25:24 13.00 0.010 21 27,300 买盘
14:25:12 12.99 -0.010 22 28,598 卖盘
14:25:09 13.00 0.000 25 32,500 买盘
14:25:06 13.00 0.000 2 2,600 买盘
14:25:03 13.00 0.000 1 1,300 买盘
14:25:00 13.00 0.000 1 1,300 买盘
14:24:54 13.00 0.000 9 11,700 买盘
14:24:51 13.00 0.010 4 5,200 买盘
14:24:48 12.99 -0.010 1 1,299 卖盘
14:24:39 13.00 0.020 11 14,295 买盘
14:24:36 12.98 -0.020 5 6,490 卖盘
14:24:33 13.00 0.020 232 301,264 买盘
14:24:27 12.98 0.000 23 29,854 买盘
14:24:24 12.98 0.000 18 23,354 买盘
14:24:18 12.98 0.000 15 19,470 买盘
14:24:15 12.98 0.010 1 1,298 买盘
14:24:12 12.97 0.000 3 3,891 卖盘
14:24:09 12.97 0.000 4 5,188 买盘
14:24:06 12.97 0.000 140 181,580 买盘
14:24:03 12.97 0.000 5 6,485 买盘
14:23:54 12.97 0.010 6 7,782 买盘
14:23:51 12.96 -0.010 2 2,592 卖盘
14:23:42 12.97 0.000 20 25,940 买盘
14:23:39 12.97 0.000 6 7,777 买盘
14:23:30 12.97 0.000 3 3,891 买盘
14:23:21 12.97 0.000 1 1,297 买盘
14:23:12 12.97 0.000 80 103,760 买盘
14:23:06 12.97 0.010 1 1,297 买盘
14:23:03 12.96 -0.010 120 155,520 卖盘
14:23:00 12.97 0.010 10 12,970 买盘
14:22:57 12.96 0.000 5 6,480 卖盘
14:22:48 12.96 -0.010 1 1,296 卖盘
14:22:39 12.97 0.010 1 1,297 买盘
14:22:36 12.96 -0.010 10 12,960 卖盘
14:22:21 12.97 0.010 10 12,970 买盘
14:22:18 12.96 -0.010 100 129,600 卖盘
14:22:15 12.97 0.000 119 154,333 买盘
14:22:06 12.97 0.010 51 66,097 买盘
14:22:03 12.96 0.000 36 46,656 卖盘
14:21:57 12.96 0.000 2 2,592 卖盘
14:21:54 12.96 0.000 7 9,072 卖盘
14:21:45 12.96 -0.020 1 1,296 卖盘
14:21:39 12.98 0.010 51 66,157 买盘
14:21:33 12.97 -0.010 13 16,864 卖盘
14:21:27 12.98 0.010 60 77,826 买盘
14:21:24 12.97 -0.010 2 2,594 卖盘
14:21:21 12.98 0.000 11 14,278 买盘
14:21:12 12.98 -0.010 17 22,066 买盘
14:21:06 12.99 0.000 29 37,671 买盘
14:21:00 12.99 0.000 75 97,405 买盘
14:20:54 12.99 0.010 16 20,769 买盘
14:20:51 12.98 0.000 3 3,894 卖盘
14:20:45 12.98 0.000 90 116,836 买盘
14:20:39 12.98 0.000 4 5,192 买盘
14:20:27 12.98 0.000 1 1,298 买盘
14:20:24 12.98 0.000 30 38,940 买盘
14:20:21 12.98 0.010 1 1,298 买盘
14:20:06 12.97 0.000 9 11,678 卖盘
14:20:03 12.97 0.000 12 15,564 买盘
14:20:00 12.97 0.000 12 15,564 买盘
14:19:54 12.97 0.000 1 1,297 买盘
14:19:51 12.97 0.000 6 7,782 买盘
14:19:48 12.97 0.000 59 76,522 买盘
14:19:45 12.97 0.000 13 16,861 买盘
14:19:42 12.97 0.000 4 5,188 买盘
14:19:36 12.97 0.000 10 12,970 买盘
14:19:27 12.97 0.010 7 9,079 买盘
14:19:21 12.96 0.000 131 169,776 买盘
14:19:15 12.96 0.010 14 18,144 买盘
14:19:12 12.95 -0.010 8 10,365 卖盘
14:19:09 12.96 0.000 2 2,592 买盘
14:19:06 12.96 0.020 205 265,508 买盘
14:19:03 12.94 0.000 10 12,940 卖盘
14:18:57 12.94 -0.010 51 65,994 卖盘
14:18:54 12.95 0.010 102 132,089 买盘
14:18:51 12.94 -0.010 1 1,294 卖盘
14:18:39 12.95 0.010 1 1,295 买盘
14:18:36 12.94 0.000 11 14,234 卖盘
14:18:30 12.94 0.000 123 159,162 买盘
14:18:21 12.94 0.020 20 25,880 买盘
14:18:12 12.92 -0.020 65 84,006 卖盘
14:18:09 12.94 0.000 1 1,294 买盘
14:18:06 12.94 0.010 1 1,294 买盘
14:17:51 12.93 0.010 1 1,293 中性盘
14:17:45 12.92 -0.010 44 56,881 卖盘
14:17:42 12.93 0.000 167 215,931 买盘
14:17:39 12.93 0.000 1 1,293 买盘
14:17:21 12.93 0.010 7 9,051 买盘
14:17:18 12.92 -0.010 3 3,876 卖盘
14:16:54 12.93 0.010 7 9,051 买盘
14:16:48 12.92 -0.010 37 47,840 卖盘
14:16:42 12.93 0.000 43 55,599 卖盘
14:16:21 12.93 0.000 40 51,720 卖盘
14:16:12 12.93 -0.010 10 12,930 卖盘
14:16:06 12.94 0.010 1 1,294 买盘
14:16:00 12.93 0.000 6 7,758 卖盘
14:15:51 12.93 -0.010 24 31,032 卖盘
14:15:42 12.94 0.010 1 1,294 买盘
14:15:09 12.93 -0.010 9 11,637 卖盘
14:15:06 12.94 0.010 1 1,294 买盘
14:15:00 12.93 -0.010 2 2,587 卖盘
14:14:57 12.94 0.000 8 10,352 买盘
14:14:54 12.94 0.000 1 1,294 买盘
14:14:21 12.94 0.000 1 1,294 买盘
14:14:12 12.94 0.000 1 1,294 买盘
14:14:00 12.94 0.000 1 1,294 买盘
14:13:54 12.94 0.000 1 1,294 买盘
14:13:39 12.94 0.010 2 2,588 买盘
14:13:33 12.93 -0.010 10 12,936 卖盘
14:13:21 12.94 0.000 3 3,882 买盘
14:13:09 12.94 0.000 1 1,294 买盘
14:12:54 12.94 0.000 5 6,466 买盘
14:12:36 12.94 0.010 2 2,588 买盘
14:12:33 12.93 0.000 44 56,892 买盘
14:12:21 12.93 0.010 1 1,293 买盘
14:12:15 12.92 -0.010 10 12,920 卖盘
14:11:54 12.93 0.000 101 130,640 买盘
14:11:48 12.93 0.000 69 89,217 卖盘
14:11:45 12.93 0.000 19 24,567 卖盘
14:11:42 12.93 0.000 48 62,064 卖盘
14:11:39 12.93 0.000 1 1,293 卖盘
14:11:36 12.93 -0.010 57 73,701 卖盘
14:11:24 12.94 0.010 2 2,588 买盘
14:11:12 12.93 0.000 43 55,599 买盘
14:11:09 12.93 0.000 3 3,879 买盘
14:11:06 12.93 0.000 1 1,293 买盘
14:11:03 12.93 0.000 44 56,892 买盘
14:11:00 12.93 0.000 5 6,465 买盘
14:10:57 12.93 0.000 6 7,758 买盘
14:10:48 12.93 0.010 42 54,306 买盘
14:10:45 12.92 0.000 6 7,752 买盘
14:10:42 12.92 -0.010 3 3,876 卖盘
14:10:39 12.93 0.000 1 1,293 买盘
14:10:36 12.93 0.000 1 1,293 买盘
14:10:33 12.93 0.000 6 7,758 买盘
14:10:30 12.93 0.010 7 9,051 买盘
14:10:21 12.92 0.000 42 54,264 买盘
14:10:12 12.92 0.000 49 63,308 买盘
14:10:09 12.92 0.000 1 1,292 买盘
14:10:00 12.92 0.000 3 3,876 买盘
14:09:51 12.92 0.000 1 1,292 买盘
14:09:42 12.92 0.000 2 2,584 卖盘
14:09:39 12.92 0.010 15 19,380 买盘
14:09:30 12.91 -0.010 80 103,280 卖盘
14:09:24 12.92 0.000 1 1,292 买盘
14:09:12 12.92 0.000 1 1,292 买盘
14:09:09 12.92 0.010 1 1,292 买盘
14:09:06 12.91 0.000 2 2,582 卖盘
14:08:57 12.91 0.000 80 103,280 卖盘
14:08:54 12.91 0.000 6 7,746 买盘
14:08:51 12.91 0.000 3 3,873 买盘
14:08:48 12.91 0.000 1 1,291 买盘
14:08:36 12.91 0.000 1 1,291 买盘
14:08:30 12.91 0.010 1 1,291 买盘
14:08:21 12.90 0.000 53 68,370 买盘
14:08:18 12.90 -0.010 148 190,921 卖盘
14:08:09 12.91 0.000 1 1,291 买盘
14:07:48 12.91 -0.010 36 46,476 卖盘
14:07:36 12.92 0.000 2 2,584 买盘
14:07:06 12.92 0.000 1 1,292 买盘
14:06:51 12.92 0.010 1 1,292 买盘
14:06:42 12.91 -0.010 90 116,190 卖盘
14:06:24 12.92 0.000 35 45,210 买盘
14:06:06 12.92 0.000 1 1,292 买盘
14:05:57 12.92 0.000 1 1,292 买盘
14:05:48 12.92 0.000 1 1,292 买盘
14:05:45 12.92 0.000 20 25,840 买盘
14:05:36 12.92 0.000 1 1,292 买盘
14:05:18 12.92 0.000 1 1,292 买盘
14:05:06 12.92 0.000 1 1,292 买盘
14:05:03 12.92 -0.010 9 11,628 卖盘
14:05:00 12.93 0.010 21 27,153 买盘
14:04:54 12.92 0.000 9 11,628 买盘
14:04:51 12.92 -0.010 10 12,922 卖盘
14:04:33 12.93 0.000 1 1,293 买盘
14:04:21 12.93 0.000 1 1,293 买盘
14:04:09 12.93 0.010 76 98,249 买盘
14:04:03 12.92 0.010 37 47,803 买盘
14:03:57 12.91 -0.010 1 1,291 卖盘
14:03:54 12.92 0.000 1 1,292 买盘
14:03:51 12.92 0.000 1 1,292 买盘
14:03:48 12.92 0.000 2 2,584 买盘
14:03:39 12.92 0.000 1 1,292 买盘
14:03:36 12.92 0.000 20 25,840 买盘
14:03:09 12.92 0.010 22 28,423 买盘
14:03:06 12.91 0.010 1 1,291 买盘
14:03:03 12.90 0.000 10 12,900 买盘
14:03:00 12.90 0.000 4 5,160 买盘
14:02:57 12.90 0.000 1 1,290 买盘
14:02:54 12.90 -0.010 11 14,190 卖盘
14:02:51 12.91 0.000 1 1,291 买盘
14:02:48 12.91 -0.010 1 1,291 买盘
14:02:45 12.92 0.010 8 10,330 买盘
14:02:39 12.91 0.000 1 1,291 买盘
14:02:27 12.91 0.000 9 11,619 买盘
14:02:21 12.91 0.000 1 1,291 买盘
14:02:15 12.91 0.000 10 12,910 买盘
14:02:06 12.91 0.000 1 1,291 买盘
14:02:03 12.91 -0.010 2 2,582 卖盘
14:01:51 12.92 0.020 1 1,292 买盘
14:01:45 12.90 0.000 16 20,641 卖盘
14:01:42 12.90 -0.010 33 42,584 卖盘
14:01:39 12.91 0.000 25 32,275 买盘
14:01:36 12.91 0.010 3 3,873 买盘
14:01:21 12.90 0.000 10 12,900 买盘
14:01:15 12.90 -0.010 90 116,100 卖盘
14:00:51 12.91 0.010 1 1,291 买盘
14:00:30 12.90 -0.010 1 1,290 卖盘
14:00:15 12.91 0.010 2 2,582 买盘
14:00:09 12.90 0.000 10 12,900 卖盘
14:00:06 12.90 0.000 57 73,530 卖盘
14:00:00 12.90 0.000 9 11,609 买盘
13:59:51 12.90 0.010 21 27,090 卖盘
13:58:48 12.89 -0.020 3 3,868 卖盘
13:58:45 12.91 0.010 1 1,291 买盘
13:58:30 12.90 0.000 1 1,290 买盘
13:58:24 12.90 0.000 9 11,610 买盘
13:58:21 12.90 0.010 2 2,580 买盘
13:58:15 12.89 -0.010 158 203,686 卖盘
13:58:12 12.90 0.000 15 19,350 卖盘
13:57:57 12.90 0.000 10 12,900 卖盘
13:57:30 12.90 -0.010 80 103,200 卖盘
13:56:57 12.91 0.000 3 3,873 买盘
13:56:36 12.91 0.000 2 2,582 买盘
13:56:21 12.91 0.010 1 1,291 买盘
13:56:15 12.90 -0.010 5 6,450 卖盘
13:56:09 12.91 0.000 4 5,164 买盘
13:55:51 12.91 0.010 2 2,582 买盘
13:55:36 12.90 -0.010 13 16,770 卖盘
13:55:27 12.91 0.000 1 1,291 买盘
13:54:42 12.91 0.000 2 2,582 买盘
13:54:36 12.91 -0.010 9 11,619 卖盘
13:54:27 12.92 0.000 1 1,292 买盘
13:53:33 12.92 0.010 2 2,584 买盘
13:53:24 12.91 0.000 2 2,582 买盘
13:53:21 12.91 0.000 41 52,931 买盘
13:53:15 12.91 0.000 3 3,873 卖盘
13:53:06 12.91 -0.010 25 32,275 卖盘
13:52:39 12.92 0.000 10 12,920 买盘
13:52:36 12.92 0.010 1 1,292 买盘
13:52:33 12.91 0.000 8 10,328 买盘
13:52:27 12.91 0.000 4 5,166 卖盘
13:52:24 12.91 0.000 6 7,746 卖盘
13:52:21 12.91 -0.010 10 12,910 卖盘
13:51:45 12.92 0.010 1 1,292 买盘
13:51:39 12.91 -0.010 5 6,455 卖盘
13:51:24 12.92 -0.010 10 12,922 卖盘
13:51:12 12.93 0.010 1 1,293 买盘
13:51:09 12.92 -0.010 1 1,292 卖盘
13:50:45 12.93 0.010 3 3,879 买盘
13:50:39 12.92 0.000 12 15,504 卖盘
13:50:36 12.92 0.000 1 1,292 卖盘
13:50:27 12.92 -0.010 30 38,760 卖盘
13:50:18 12.93 0.000 1 1,293 买盘
13:50:15 12.93 0.000 1 1,293 买盘
13:50:12 12.93 0.000 1 1,293 买盘
13:50:09 12.93 0.010 10 12,930 买盘
13:49:57 12.92 0.000 1 1,292 买盘
13:49:54 12.92 0.000 6 7,752 买盘
13:49:51 12.92 0.010 1 1,292 买盘
13:49:48 12.91 0.000 20 25,820 卖盘
13:49:42 12.91 -0.010 3 3,873 卖盘
13:49:39 12.92 0.000 26 33,592 买盘
13:49:18 12.92 -0.010 14 18,088 卖盘
13:49:03 12.93 0.000 1 1,293 买盘
13:48:24 12.93 -0.010 26 33,618 卖盘
13:48:12 12.94 0.000 5 6,470 买盘
13:48:09 12.94 0.000 1 1,294 买盘
13:47:39 12.94 0.000 6 7,764 买盘
13:47:30 12.94 0.000 1 1,294 买盘
13:47:27 12.94 0.000 4 5,176 买盘
13:47:24 12.94 0.010 1 1,294 买盘
13:47:15 12.93 0.000 3 3,879 买盘
13:47:09 12.93 0.000 3 3,879 买盘
13:47:06 12.93 0.000 4 5,172 买盘
13:47:00 12.93 0.000 13 16,809 买盘
13:46:57 12.93 0.000 2 2,586 买盘
13:46:54 12.93 0.000 19 24,567 买盘
13:46:39 12.93 0.010 1 1,293 买盘
13:46:27 12.92 0.000 30 38,760 卖盘
13:46:21 12.92 0.000 11 14,212 买盘
13:45:54 12.92 0.000 2 2,584 买盘
13:45:48 12.92 0.000 1 1,292 买盘
13:45:39 12.92 0.010 23 29,694 买盘
13:45:36 12.91 0.000 15 19,365 买盘
13:45:30 12.91 0.010 6 7,746 买盘
13:45:24 12.90 0.000 10 12,900 买盘
13:45:15 12.90 0.000 6 7,740 卖盘
13:45:00 12.90 -0.010 1 1,290 卖盘
13:44:57 12.91 0.000 1 1,291 买盘
13:44:12 12.91 0.000 1 1,291 买盘
13:44:03 12.91 -0.010 13 16,783 卖盘
13:43:36 12.92 0.000 10 12,920 卖盘
13:43:33 12.92 0.000 4 5,168 卖盘
13:43:27 12.92 0.000 4 5,168 卖盘
13:43:15 12.92 0.000 2 2,584 卖盘
13:43:09 12.92 0.000 8 10,336 卖盘
13:42:57 12.92 0.000 2 2,584 卖盘
13:42:54 12.92 -0.010 4 5,168 卖盘
13:42:42 12.93 0.010 2 2,586 买盘
13:42:33 12.92 -0.020 1 1,292 卖盘
13:42:30 12.94 0.000 3 3,882 买盘
13:42:21 12.94 0.050 1 1,294 买盘
13:42:03 12.89 -0.010 18 23,202 卖盘
13:42:00 12.90 0.000 36 46,440 买盘
13:41:33 12.90 0.010 1 1,290 买盘
13:41:30 12.89 0.000 18 23,202 卖盘
13:41:15 12.89 -0.010 8 10,312 卖盘
13:41:03 12.90 -0.020 24 30,962 卖盘
13:40:54 12.92 0.000 2 2,584 买盘
13:40:51 12.92 0.000 48 62,016 卖盘
13:40:48 12.92 0.000 1 1,292 卖盘
13:40:45 12.92 0.000 35 45,220 卖盘
13:40:33 12.92 0.000 11 14,212 卖盘
13:40:30 12.92 -0.010 10 12,920 卖盘
13:40:27 12.93 0.000 39 50,427 买盘
13:40:24 12.93 0.000 34 43,962 卖盘
13:40:21 12.93 0.000 28 36,204 卖盘
13:40:18 12.93 -0.010 3 3,879 卖盘
13:40:12 12.94 0.000 1 1,294 买盘
13:40:09 12.94 0.000 9 11,646 卖盘
13:40:03 12.94 0.000 20 25,880 卖盘
13:39:51 12.94 0.000 10 12,940 卖盘
13:39:48 12.94 0.010 74 95,756 买盘
13:39:33 12.93 0.000 1 1,293 卖盘
13:39:27 12.93 -0.010 100 129,300 卖盘
13:39:15 12.94 0.000 4 5,176 买盘
13:39:00 12.94 0.000 19 24,586 买盘
13:38:57 12.94 0.000 1 1,294 买盘
13:38:54 12.94 0.000 1 1,294 买盘
13:38:51 12.94 0.000 11 14,234 买盘
13:38:39 12.94 0.000 1 1,294 买盘
13:38:33 12.94 0.010 8 10,352 买盘
13:38:21 12.93 -0.010 14 18,102 卖盘
13:38:15 12.94 0.000 7 9,058 买盘
13:38:00 12.94 0.000 52 67,288 买盘
13:37:57 12.94 0.000 4 5,176 卖盘
13:37:42 12.94 0.000 30 38,820 卖盘
13:37:30 12.94 0.000 10 12,940 卖盘
13:37:24 12.94 -0.010 5 6,471 卖盘
13:37:03 12.95 0.000 5 6,475 买盘
13:36:54 12.95 0.000 1 1,295 买盘
13:36:48 12.95 0.010 5 6,475 买盘
13:36:42 12.94 -0.010 1 1,294 卖盘
13:36:39 12.95 0.000 1 1,295 买盘
13:36:33 12.95 0.000 9 11,655 卖盘
13:36:30 12.95 0.000 4 5,180 卖盘
13:36:27 12.95 0.000 1 1,295 卖盘
13:36:24 12.95 -0.010 1 1,295 卖盘
13:36:21 12.96 0.010 1 1,296 买盘
13:36:18 12.95 -0.010 6 7,770 卖盘
13:36:06 12.96 0.000 26 33,683 卖盘
13:36:00 12.96 0.000 21 27,216 卖盘
13:35:42 12.96 -0.010 10 12,960 卖盘
13:35:15 12.97 0.010 20 25,940 买盘
13:35:06 12.96 0.000 80 103,693 卖盘
13:34:57 12.96 -0.010 13 16,851 卖盘
13:34:45 12.97 0.010 9 11,673 买盘
13:34:42 12.96 -0.010 27 35,012 卖盘
13:34:36 12.97 0.010 6 7,777 买盘
13:34:30 12.96 0.000 16 20,736 买盘
13:34:21 12.96 0.000 1 1,296 买盘
13:34:18 12.96 -0.010 2 2,592 卖盘
13:33:51 12.97 0.000 3 3,891 买盘
13:33:45 12.97 0.000 2 2,594 买盘
13:33:27 12.97 0.000 5 6,485 买盘
13:33:21 12.97 0.000 8 10,376 卖盘
13:33:09 12.97 0.000 8 10,376 买盘
13:33:03 12.97 0.010 12 15,564 买盘
13:32:57 12.96 0.000 38 49,248 买盘
13:32:51 12.96 0.010 103 133,488 买盘
13:32:48 12.95 0.000 8 10,360 卖盘
13:32:45 12.95 -0.010 1 1,295 卖盘
13:32:39 12.96 0.000 10 12,960 买盘
13:32:36 12.96 0.000 9 11,664 买盘
13:32:30 12.96 0.010 49 63,496 买盘
13:32:24 12.95 0.000 12 15,540 卖盘
13:32:18 12.95 0.000 12 15,540 买盘
13:32:15 12.95 0.000 31 40,145 买盘
13:32:12 12.95 0.010 28 36,260 买盘
13:32:09 12.94 0.000 10 12,948 卖盘
13:32:03 12.94 -0.010 19 24,603 卖盘
13:31:57 12.95 -0.010 12 15,540 卖盘
13:31:48 12.96 0.000 12 15,552 买盘
13:31:42 12.96 0.000 20 25,920 买盘
13:31:30 12.96 0.000 2 2,592 买盘
13:31:27 12.96 0.000 5 6,480 买盘
13:31:24 12.96 0.000 9 11,664 卖盘
13:31:21 12.96 0.000 34 44,072 卖盘
13:31:18 12.96 0.000 53 68,691 卖盘
13:31:12 12.96 0.000 13 16,856 卖盘
13:31:06 12.96 -0.010 11 14,257 卖盘
13:31:03 12.97 0.000 4 5,188 买盘
13:31:00 12.97 0.000 44 57,068 买盘
13:30:57 12.97 0.000 10 12,970 买盘
13:30:54 12.97 0.000 13 16,861 买盘
13:30:51 12.97 0.010 6 7,782 买盘
13:30:48 12.96 -0.010 50 64,800 卖盘
13:30:45 12.97 0.000 1 1,297 买盘
13:30:42 12.97 0.000 5 6,485 买盘
13:30:36 12.97 0.000 3 3,891 买盘
13:30:33 12.97 0.000 22 28,525 买盘
13:30:24 12.97 0.020 138 178,827 买盘
13:30:15 12.95 0.000 52 67,340 卖盘
13:30:09 12.95 0.000 6 7,770 买盘
13:30:06 12.95 -0.010 230 298,036 卖盘
13:30:03 12.96 0.000 1 1,296 买盘
13:29:57 12.96 0.000 1 1,296 买盘
13:29:51 12.96 0.000 5 6,480 买盘
13:29:42 12.96 0.010 11 14,251 买盘
13:29:39 12.95 0.000 1 1,295 卖盘
13:29:36 12.95 0.000 60 77,700 买盘
13:29:27 12.95 0.000 12 15,540 买盘
13:29:24 12.95 0.000 41 53,090 买盘
13:29:21 12.95 0.000 10 12,950 买盘
13:29:12 12.95 0.010 30 38,850 买盘
13:29:00 12.94 0.000 2 2,589 卖盘
13:28:54 12.94 -0.010 17 22,005 卖盘
13:28:51 12.95 0.010 1 1,295 买盘
13:28:48 12.94 0.000 18 23,292 买盘
13:28:45 12.94 0.000 4 5,176 买盘
13:28:39 12.94 0.000 10 12,940 买盘
13:28:36 12.94 0.000 26 33,634 买盘
13:28:30 12.94 0.010 3 3,882 买盘
13:28:27 12.93 0.000 67 86,631 买盘
13:28:24 12.93 0.000 4 5,172 买盘
13:28:12 12.93 0.000 1 1,293 买盘
13:28:06 12.93 0.010 1 1,293 买盘
13:27:51 12.92 -0.010 1 1,292 卖盘
13:27:42 12.93 0.000 1 1,293 买盘
13:27:39 12.93 -0.010 17 21,981 卖盘
13:27:36 12.94 0.010 1 1,294 买盘
13:27:33 12.93 0.000 22 28,451 卖盘
13:27:24 12.93 -0.010 50 64,650 卖盘
13:27:09 12.94 0.000 2 2,588 买盘
13:27:06 12.94 0.000 1 1,294 买盘
13:26:57 12.94 -0.010 7 9,058 卖盘
13:26:51 12.95 0.010 1 1,295 买盘
13:26:48 12.94 0.000 1 1,294 买盘
13:26:45 12.94 0.000 19 24,596 卖盘
13:26:39 12.94 0.000 27 34,934 买盘
13:26:33 12.94 0.000 1 1,294 买盘
13:26:30 12.94 0.000 2 2,588 买盘
13:26:27 12.94 0.000 13 16,822 买盘
13:26:21 12.94 0.010 1 1,294 买盘
13:26:06 12.93 -0.020 20 25,860 卖盘
13:25:57 12.95 0.020 10 12,950 买盘
13:25:39 12.93 -0.020 21 27,157 卖盘
13:25:24 12.95 0.000 5 6,475 卖盘
13:25:21 12.95 -0.010 82 106,247 卖盘
13:25:18 12.96 0.010 16 20,732 买盘
13:25:15 12.95 -0.010 4 5,180 卖盘
13:25:12 12.96 0.000 12 15,552 买盘
13:25:06 12.96 0.000 20 25,920 买盘
13:25:00 12.96 0.000 2 2,592 买盘
13:24:54 12.96 0.010 11 14,256 买盘
13:24:51 12.95 0.000 1 1,295 卖盘
13:24:48 12.95 0.000 245 317,275 买盘
13:24:45 12.95 0.000 1 1,295 买盘
13:24:39 12.95 0.000 5 6,475 买盘
13:24:36 12.95 0.000 12 15,538 买盘
13:24:27 12.95 0.010 6 7,764 买盘
13:24:24 12.94 0.000 78 100,929 买盘
13:24:21 12.94 0.000 33 42,702 买盘
13:24:12 12.94 0.000 12 15,528 买盘
13:24:09 12.94 0.000 19 24,586 买盘
13:24:00 12.94 0.000 5 6,470 买盘
13:23:54 12.94 0.010 23 29,740 买盘
13:23:51 12.93 -0.010 37 47,871 卖盘
13:23:48 12.94 0.010 5 6,466 买盘
13:23:42 12.93 0.000 6 7,758 卖盘
13:23:36 12.93 -0.010 10 12,930 卖盘
13:23:21 12.94 0.010 14 18,115 买盘
13:23:15 12.93 0.010 30 38,790 买盘
13:23:09 12.92 -0.010 1 1,292 卖盘
13:23:06 12.93 0.000 2 2,586 买盘
13:23:03 12.93 0.000 12 15,516 买盘
13:22:57 12.93 0.000 1 1,293 买盘
13:22:51 12.93 0.010 1 1,293 买盘
13:22:42 12.92 -0.010 2 2,584 卖盘
13:22:30 12.93 0.010 54 69,822 买盘
13:22:27 12.92 -0.010 18 23,256 卖盘
13:22:06 12.93 0.010 6 7,758 买盘
13:22:00 12.92 -0.010 5 6,460 卖盘
13:21:57 12.93 0.000 12 15,516 买盘
13:21:54 12.93 0.000 1 1,293 买盘
13:21:36 12.93 0.000 1 1,293 买盘
13:21:21 12.93 0.010 1 1,293 买盘
13:21:12 12.92 -0.010 18 23,256 卖盘
13:21:06 12.93 0.000 47 60,727 买盘
13:21:00 12.93 0.000 30 38,790 买盘
13:20:57 12.93 0.000 35 45,235 买盘
13:20:54 12.93 0.000 12 15,516 买盘
13:20:36 12.93 0.000 5 6,465 买盘
13:20:21 12.93 0.000 3 3,879 买盘
13:20:18 12.93 -0.010 37 47,841 卖盘
13:20:09 12.94 0.010 29 37,526 买盘
13:20:06 12.93 0.000 50 64,650 卖盘
13:20:00 12.93 0.000 213 275,409 买盘
13:19:57 12.93 0.000 1 1,293 买盘
13:19:54 12.93 0.000 4 5,172 买盘
13:19:51 12.93 0.000 17 21,981 买盘
13:19:42 12.93 0.000 58 74,948 买盘
13:19:36 12.93 0.010 20 25,860 买盘
13:19:30 12.92 0.000 5 6,460 买盘
13:19:27 12.92 0.000 154 198,968 买盘
13:18:57 12.92 0.000 16 20,662 买盘
13:18:54 12.92 0.000 1 1,292 买盘
13:18:36 12.92 0.000 22 28,424 买盘
13:18:18 12.92 0.000 20 25,840 买盘
13:18:15 12.92 0.000 114 147,283 买盘
13:18:00 12.92 0.010 8 10,336 买盘
13:17:57 12.91 -0.010 28 36,148 卖盘
13:17:51 12.92 0.010 5 6,458 买盘
13:17:48 12.91 0.000 11 14,202 卖盘
13:17:45 12.91 0.000 2 2,582 买盘
13:17:42 12.91 0.000 10 12,910 买盘
13:17:30 12.91 0.000 12 15,492 买盘
13:17:24 12.91 0.000 32 41,282 买盘
13:17:18 12.91 0.000 3 3,873 买盘
13:17:15 12.91 0.010 29 37,439 买盘
13:17:09 12.90 0.010 148 190,879 买盘
13:17:03 12.89 0.010 5 6,445 买盘
13:16:54 12.88 0.010 40 51,520 买盘
13:16:27 12.87 0.000 11 14,157 卖盘
13:16:21 12.87 0.000 1 1,287 买盘
13:16:15 12.87 0.000 1 1,287 买盘
13:16:06 12.87 0.000 1 1,287 买盘
13:15:54 12.87 0.000 2 2,574 卖盘
13:15:30 12.87 0.010 12 15,444 卖盘
13:15:12 12.86 0.000 5 6,430 买盘
13:15:09 12.86 -0.010 2 2,572 买盘
13:15:00 12.87 0.000 1 1,287 买盘
13:14:51 12.87 -0.010 1 1,287 中性盘
13:14:48 12.88 0.010 6 7,724 买盘
13:14:45 12.87 -0.010 6 7,722 卖盘
13:14:39 12.88 0.000 11 14,168 买盘
13:14:30 12.88 -0.010 1 1,288 卖盘
13:14:12 12.89 0.000 12 15,468 买盘
13:14:06 12.89 0.000 1 1,289 买盘
13:13:57 12.89 0.000 11 14,179 买盘
13:13:51 12.89 0.000 1 1,289 买盘
13:13:42 12.89 0.000 1 1,289 买盘
13:13:39 12.89 0.000 2 2,578 买盘
13:13:33 12.89 0.010 1 1,289 买盘
13:13:24 12.88 0.010 3 3,864 买盘
13:13:09 12.87 0.000 1 1,287 卖盘
13:13:06 12.87 0.000 1 1,287 卖盘
13:13:03 12.87 0.000 3 3,861 卖盘
13:13:00 12.87 -0.010 7 9,010 卖盘
13:12:45 12.88 -0.010 33 42,509 卖盘
13:12:36 12.89 0.000 1 1,289 买盘
13:12:33 12.89 -0.010 8 10,312 卖盘
13:12:27 12.90 0.010 2 2,580 买盘
13:12:18 12.89 0.000 2 2,578 买盘
13:12:12 12.89 0.000 14 18,046 买盘
13:12:06 12.89 0.000 52 67,028 买盘
13:12:00 12.89 0.000 6 7,734 买盘
13:11:57 12.89 0.010 15 19,335 买盘
13:11:51 12.88 0.000 103 132,605 买盘
13:11:48 12.88 0.010 13 16,744 买盘
13:11:42 12.87 0.000 24 30,888 买盘
13:11:39 12.87 0.000 26 33,462 买盘
13:11:36 12.87 0.000 4 5,148 买盘
13:11:33 12.87 0.000 2 2,574 买盘
13:11:30 12.87 0.000 18 23,166 买盘
13:11:27 12.87 0.000 1 1,287 买盘
13:11:24 12.87 0.000 1 1,287 买盘
13:11:21 12.87 0.000 4 5,148 买盘
13:11:12 12.87 0.010 2 2,574 买盘
13:11:06 12.86 0.000 6 7,716 买盘
13:11:03 12.86 0.010 8 10,288 买盘
13:10:54 12.85 0.000 16 20,560 买盘
13:10:48 12.85 0.010 12 15,409 买盘
13:10:45 12.84 0.000 4 5,136 买盘
13:10:39 12.84 -0.010 12 15,408 卖盘
13:10:36 12.85 0.000 1 1,285 买盘
13:10:30 12.85 -0.010 2 2,570 卖盘
13:10:24 12.86 0.010 1 1,286 买盘
13:10:09 12.85 -0.010 1 1,285 卖盘
13:10:06 12.86 0.020 1 1,286 买盘
13:10:00 12.84 -0.020 10 12,842 卖盘
13:09:48 12.86 0.000 2 2,572 买盘
13:09:42 12.86 0.000 2 2,572 买盘
13:09:39 12.86 0.000 12 15,432 买盘
13:09:36 12.86 0.000 2 2,572 买盘
13:09:27 12.86 0.000 2 2,572 买盘
13:09:18 12.86 0.000 6 7,716 买盘
13:09:15 12.86 -0.010 17 21,868 卖盘
13:09:00 12.87 0.000 4 5,148 买盘
13:08:57 12.87 0.020 3 3,861 买盘
13:08:48 12.85 -0.010 14 17,996 卖盘
13:08:45 12.86 0.000 10 12,860 买盘
13:08:42 12.86 0.000 27 34,722 买盘
13:08:36 12.86 0.010 53 68,106 买盘
13:08:21 12.85 0.000 37 47,539 买盘
13:08:09 12.85 0.000 1 1,285 买盘
13:08:06 12.85 0.000 1 1,285 买盘
13:07:57 12.85 0.010 6 7,707 买盘
13:07:51 12.84 0.010 19 24,396 卖盘
13:07:42 12.83 -0.020 2 2,566 卖盘
13:07:39 12.85 0.010 23 29,534 买盘
13:07:27 12.84 0.000 12 15,408 买盘
13:07:18 12.84 0.000 2 2,568 买盘
13:07:06 12.84 0.000 1 1,284 买盘
13:07:03 12.84 -0.010 1 1,284 买盘
13:06:48 12.85 0.020 5 6,422 买盘
13:06:42 12.83 -0.010 14 17,968 卖盘
13:06:39 12.84 0.000 14 17,976 买盘
13:06:36 12.84 0.000 2 2,568 卖盘
13:06:27 12.84 -0.010 8 10,272 卖盘
13:06:24 12.85 0.000 1 1,285 买盘
13:06:21 12.85 0.010 1 1,285 买盘
13:06:18 12.84 0.000 2 2,568 买盘
13:06:06 12.84 0.000 1 1,284 买盘
13:05:54 12.84 0.000 7 8,988 卖盘
13:05:48 12.84 0.000 7 8,988 买盘
13:05:45 12.84 0.000 7 8,991 中性盘
13:05:39 12.84 0.000 65 83,460 买盘
13:05:36 12.84 0.000 2 2,568 买盘
13:05:27 12.84 0.000 2 2,568 买盘
13:05:18 12.84 0.010 18 23,112 买盘
13:05:12 12.83 -0.010 30 38,490 卖盘
13:05:09 12.84 0.000 10 12,840 买盘
13:05:00 12.84 0.000 2 2,568 买盘
13:04:39 12.84 0.000 1 1,284 买盘
13:04:21 12.84 0.000 1 1,284 买盘
13:03:51 12.84 0.000 2 2,568 买盘
13:03:30 12.84 0.010 30 38,520 买盘
13:03:00 12.83 0.000 5 6,415 买盘
13:02:54 12.83 0.000 23 29,509 买盘
13:02:51 12.83 0.000 1 1,283 买盘
13:02:33 12.83 0.000 30 38,490 买盘
13:02:24 12.83 0.000 2 2,566 买盘
13:02:21 12.83 0.000 1 1,283 买盘
13:02:12 12.83 0.000 1 1,283 买盘
13:02:03 12.83 0.020 4 5,132 买盘
13:01:45 12.81 0.000 8 10,248 买盘
13:01:36 12.81 0.000 7 8,967 卖盘
13:01:06 12.81 0.000 3 3,843 买盘
13:01:00 12.81 0.000 54 69,174 买盘
13:00:57 12.81 0.000 25 32,025 买盘
13:00:54 12.81 -0.020 99 126,820 卖盘
13:00:51 12.83 -0.010 5 6,415 卖盘
13:00:36 12.84 0.000 2 2,568 买盘
13:00:30 12.84 0.020 1 1,284 买盘
13:00:18 12.82 0.010 1 1,282 买盘
13:00:12 12.81 0.000 40 51,262 卖盘
13:00:09 12.81 0.000 44 56,359 买盘
11:29:45 12.81 0.020 1 1,281 买盘
11:29:30 12.79 -0.010 54 69,104 卖盘
11:29:18 12.80 0.000 3 3,840 买盘
11:29:09 12.80 0.010 20 25,600 买盘
11:29:03 12.79 -0.010 21 26,859 卖盘
11:28:45 12.80 0.000 4 5,121 卖盘
11:28:39 12.80 0.000 2 2,560 卖盘
11:28:36 12.80 -0.010 20 25,600 卖盘
11:28:18 12.81 0.000 1 1,281 买盘
11:28:15 12.81 0.000 1 1,281 买盘
11:28:00 12.81 -0.010 43 55,083 卖盘
11:27:57 12.82 0.000 2 2,564 卖盘
11:27:54 12.82 0.000 28 35,896 买盘
11:27:51 12.82 0.000 5 6,410 买盘
11:27:45 12.82 0.000 3 3,846 卖盘
11:27:30 12.82 0.000 48 61,536 买盘
11:27:18 12.82 0.000 1 1,282 买盘
11:27:03 12.82 0.010 24 30,768 买盘
11:27:00 12.81 -0.010 2 2,562 卖盘
11:26:51 12.82 0.010 2 2,564 买盘
11:26:45 12.81 -0.010 27 34,587 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019