网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易华录 (300212)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.32 52周最低:22.93

历史数据下载 易华录(300212) 成交明细

日期:2021-12-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 31.09 0.020 11 34,192 买盘
14:57:00 31.07 -0.010 27 83,906 卖盘
14:56:57 31.08 0.000 43 133,634 买盘
14:56:54 31.08 0.010 24 74,583 买盘
14:56:51 31.07 0.000 103 320,077 卖盘
14:56:48 31.07 0.000 9 27,963 卖盘
14:56:45 31.07 0.010 5 15,535 中性盘
14:56:42 31.06 -0.020 30 93,194 卖盘
14:56:39 31.08 0.020 36 111,867 买盘
14:56:36 31.06 -0.010 30 93,187 卖盘
14:56:33 31.07 0.000 3 9,321 买盘
14:56:30 31.07 0.000 30 93,210 买盘
14:56:27 31.07 0.000 41 127,387 买盘
14:56:23 31.07 0.000 57 177,100 买盘
14:56:20 31.07 -0.010 228 708,591 卖盘
14:56:17 31.08 0.010 17 52,835 买盘
14:56:14 31.07 -0.010 13 40,391 卖盘
14:56:11 31.08 0.010 8 24,859 买盘
14:56:08 31.07 0.000 66 205,060 买盘
14:56:04 31.07 0.010 19 59,033 买盘
14:56:01 31.06 -0.010 1 3,106 卖盘
14:55:58 31.07 0.020 34 105,634 买盘
14:55:54 31.05 0.000 2 6,210 卖盘
14:55:51 31.05 -0.010 16 49,688 卖盘
14:55:48 31.06 0.010 12 37,267 买盘
14:55:45 31.05 0.000 24 74,521 卖盘
14:55:42 31.05 -0.010 39 121,097 卖盘
14:55:39 31.06 0.000 18 55,908 买盘
14:55:36 31.06 0.000 8 24,847 买盘
14:55:33 31.06 0.000 1 3,106 买盘
14:55:30 31.06 0.010 16 49,683 买盘
14:55:27 31.05 0.000 17 52,785 买盘
14:55:23 31.05 -0.010 5 15,525 卖盘
14:55:20 31.06 0.030 1 3,106 买盘
14:55:17 31.03 0.000 16 49,450 卖盘
14:55:11 31.03 0.010 28 86,864 买盘
14:55:08 31.02 -0.010 120 372,239 买盘
14:55:04 31.03 0.020 131 406,246 买盘
14:55:00 31.01 -0.020 10 31,010 卖盘
14:54:57 31.03 0.020 29 89,983 买盘
14:54:54 31.01 -0.010 37 114,786 卖盘
14:54:51 31.02 0.000 90 279,164 卖盘
14:54:48 31.02 0.000 33 102,366 卖盘
14:54:45 31.02 -0.010 13 40,329 卖盘
14:54:42 31.03 0.010 824 2,554,014 买盘
14:54:38 31.02 -0.050 10 31,020 卖盘
14:54:36 31.07 0.050 2 6,214 买盘
14:54:33 31.02 -0.010 5 15,522 卖盘
14:54:30 31.03 -0.050 16 50,333 中性盘
14:54:26 31.08 0.010 235 729,365 买盘
14:54:23 31.07 -0.010 29 90,124 卖盘
14:54:20 31.08 0.000 22 68,366 买盘
14:54:17 31.08 0.000 55 170,924 买盘
14:54:14 31.08 0.010 23 71,483 买盘
14:54:11 31.07 -0.020 8 24,864 卖盘
14:54:07 31.09 0.020 22 68,398 卖盘
14:54:03 31.07 -0.030 5 15,535 卖盘
14:54:00 31.10 0.010 5 15,548 买盘
14:53:57 31.09 0.000 43 133,717 买盘
14:53:54 31.09 0.000 2 6,218 买盘
14:53:51 31.09 -0.010 697 2,164,801 卖盘
14:53:48 31.10 0.000 125 388,719 卖盘
14:53:45 31.10 0.000 8 24,880 卖盘
14:53:42 31.10 0.000 22 68,420 买盘
14:53:39 31.10 -0.010 1 3,110 买盘
14:53:36 31.11 0.010 13 40,437 买盘
14:53:33 31.10 -0.010 3 9,330 买盘
14:53:29 31.11 -0.010 12 37,333 卖盘
14:53:26 31.12 0.010 12 37,344 买盘
14:53:23 31.11 -0.040 537 1,670,119 卖盘
14:53:14 31.15 0.010 18 56,060 买盘
14:53:11 31.14 0.010 128 398,583 买盘
14:53:00 31.13 -0.010 42 130,756 卖盘
14:52:57 31.14 0.000 17 52,938 买盘
14:52:54 31.14 0.000 19 59,166 买盘
14:52:51 31.14 -0.010 25 77,851 卖盘
14:52:48 31.15 0.000 15 46,725 买盘
14:52:45 31.15 0.000 2 6,230 买盘
14:52:42 31.15 0.000 85 264,772 买盘
14:52:39 31.15 -0.030 111 345,922 卖盘
14:52:36 31.18 0.000 4 12,472 买盘
14:52:32 31.18 0.000 40 124,680 买盘
14:52:26 31.18 0.000 14 43,653 买盘
14:52:23 31.18 0.010 10 31,180 买盘
14:52:09 31.17 0.030 15 46,722 买盘
14:52:03 31.14 0.000 3 9,342 买盘
14:52:00 31.14 0.000 13 40,482 买盘
14:51:54 31.14 -0.040 7 21,798 卖盘
14:51:48 31.18 0.060 42 130,807 买盘
14:51:45 31.12 -0.020 6 18,672 卖盘
14:51:42 31.14 0.020 6 18,676 买盘
14:51:38 31.12 0.030 632 1,965,968 买盘
14:51:35 31.09 0.000 13 40,423 买盘
14:51:32 31.09 0.000 2 6,218 买盘
14:51:29 31.09 -0.010 101 313,950 卖盘
14:51:26 31.10 0.010 13 40,426 买盘
14:51:23 31.09 -0.020 285 886,317 卖盘
14:51:20 31.11 -0.020 6 18,667 中性盘
14:51:16 31.13 -0.010 226 703,222 中性盘
14:51:13 31.14 0.010 7 21,798 买盘
14:51:09 31.13 -0.010 77 239,708 卖盘
14:51:03 31.14 0.000 9 28,026 买盘
14:51:00 31.14 -0.010 10 31,140 卖盘
14:50:57 31.15 0.000 3 9,345 买盘
14:50:54 31.15 0.000 25 77,875 买盘
14:50:51 31.15 -0.010 59 183,786 卖盘
14:50:48 31.16 0.000 6 18,696 买盘
14:50:45 31.16 0.000 5 15,580 买盘
14:50:42 31.16 -0.020 1 3,116 买盘
14:50:38 31.18 0.000 1 3,118 买盘
14:50:35 31.18 0.010 36 112,227 买盘
14:50:32 31.17 -0.010 91 283,613 卖盘
14:50:29 31.18 0.000 10 31,180 卖盘
14:50:26 31.18 -0.010 41 127,838 卖盘
14:50:23 31.19 0.000 69 215,211 买盘
14:50:19 31.19 0.000 1 3,119 买盘
14:50:16 31.19 0.000 8 24,952 买盘
14:50:13 31.19 0.000 17 53,010 买盘
14:50:09 31.19 0.000 12 37,420 买盘
14:50:06 31.19 0.000 25 77,975 买盘
14:50:03 31.19 -0.040 125 389,969 卖盘
14:50:00 31.23 0.000 33 103,029 买盘
14:49:51 31.23 0.010 228 711,231 买盘
14:49:45 31.22 0.000 4 12,488 买盘
14:49:42 31.22 0.020 7 21,854 买盘
14:49:32 31.20 0.000 11 34,320 卖盘
14:49:23 31.20 -0.030 30 93,615 卖盘
14:49:19 31.23 0.040 5 15,610 买盘
14:49:16 31.19 -0.020 5 15,603 卖盘
14:49:13 31.21 0.000 30 93,617 买盘
14:49:09 31.21 0.030 1 3,121 买盘
14:49:06 31.18 0.000 23 71,720 卖盘
14:49:03 31.18 -0.010 104 324,315 卖盘
14:49:00 31.19 0.000 8 24,952 买盘
14:48:57 31.19 0.000 5 15,595 买盘
14:48:54 31.19 0.000 5 15,595 卖盘
14:48:51 31.19 -0.010 69 215,263 卖盘
14:48:48 31.20 0.010 5 15,600 买盘
14:48:45 31.19 0.000 4 12,476 卖盘
14:48:42 31.19 0.000 3 9,358 卖盘
14:48:32 31.19 0.000 3 9,357 卖盘
14:48:29 31.19 -0.010 3 9,357 卖盘
14:48:26 31.20 0.000 5 15,600 买盘
14:48:19 31.20 0.000 1 3,120 买盘
14:48:16 31.20 0.000 12 37,440 买盘
14:48:09 31.20 -0.010 54 168,517 卖盘
14:48:06 31.21 -0.010 1 3,121 中性盘
14:48:03 31.22 0.010 42 131,060 买盘
14:48:00 31.21 0.000 7 21,847 买盘
14:47:57 31.21 -0.020 50 156,068 卖盘
14:47:54 31.23 -0.010 19 59,342 卖盘
14:47:48 31.24 0.000 8 24,992 买盘
14:47:42 31.24 0.000 5 15,621 卖盘
14:47:39 31.24 -0.010 5 15,623 卖盘
14:47:32 31.25 0.000 5 15,625 买盘
14:47:20 31.25 0.000 32 100,003 卖盘
14:47:13 31.25 -0.010 1 3,125 卖盘
14:47:10 31.26 0.000 1 3,126 买盘
14:47:06 31.26 0.000 10 31,260 买盘
14:47:03 31.26 0.000 6 18,756 买盘
14:47:00 31.26 0.010 1 3,126 买盘
14:46:51 31.25 -0.010 1 3,125 卖盘
14:46:48 31.26 0.010 5 15,630 买盘
14:46:45 31.25 -0.010 3 9,375 卖盘
14:46:42 31.26 0.000 26 81,251 买盘
14:46:29 31.26 0.000 12 37,507 买盘
14:46:23 31.26 0.000 3 9,378 买盘
14:46:19 31.26 0.000 22 68,772 买盘
14:46:16 31.26 0.000 7 21,882 买盘
14:46:13 31.26 0.000 7 21,882 买盘
14:46:09 31.26 0.000 1 3,126 买盘
14:46:06 31.26 -0.010 13 40,607 卖盘
14:46:03 31.27 0.000 4 12,539 买盘
14:45:51 31.27 0.000 12 37,514 买盘
14:45:48 31.27 0.000 7 21,889 买盘
14:45:32 31.27 0.010 2 6,254 买盘
14:45:29 31.26 -0.010 3 9,378 卖盘
14:45:26 31.27 0.010 5 15,635 买盘
14:45:22 31.26 -0.010 4 12,504 卖盘
14:45:16 31.27 0.000 1 3,127 买盘
14:45:13 31.27 0.000 3 9,381 买盘
14:45:09 31.27 0.000 1 3,127 买盘
14:45:03 31.27 0.000 1 3,127 买盘
14:45:00 31.27 0.000 14 43,778 卖盘
14:44:57 31.27 0.000 13 40,651 卖盘
14:44:54 31.27 0.000 25 78,175 卖盘
14:44:51 31.27 0.000 7 21,887 买盘
14:44:42 31.27 0.000 10 32,427 卖盘
14:44:38 31.27 0.000 10 30,113 买盘
14:44:35 31.27 0.000 1 3,127 买盘
14:44:32 31.27 0.000 52 162,604 买盘
14:44:29 31.27 0.000 14 44,935 卖盘
14:44:26 31.27 0.000 15 45,748 卖盘
14:44:23 31.27 -0.010 2 6,254 卖盘
14:44:09 31.28 -0.010 63 196,157 卖盘
14:44:03 31.29 0.010 2 6,258 买盘
14:44:00 31.28 -0.010 2 6,256 卖盘
14:43:48 31.29 0.010 1 3,129 买盘
14:43:26 31.28 -0.010 0 907 卖盘
14:43:22 31.29 0.000 2 6,257 买盘
14:43:19 31.29 0.010 2 6,258 买盘
14:43:13 31.28 -0.010 6 18,768 中性盘
14:43:09 31.29 0.010 13 40,655 买盘
14:43:06 31.28 0.000 4 12,512 买盘
14:43:03 31.28 0.000 7 21,896 买盘
14:42:54 31.28 0.000 32 100,096 买盘
14:42:51 31.28 -0.010 24 75,072 卖盘
14:42:48 31.29 0.000 1 3,129 买盘
14:42:45 31.29 0.010 1 3,129 买盘
14:42:41 31.28 -0.010 5 15,640 卖盘
14:42:29 31.29 0.000 1 3,129 买盘
14:42:22 31.29 0.000 1 3,129 买盘
14:42:19 31.29 0.000 11 34,419 买盘
14:42:16 31.29 0.000 14 43,806 买盘
14:42:09 31.29 0.000 6 18,774 买盘
14:41:54 31.29 0.020 51 159,573 买盘
14:41:48 31.27 -0.010 5 15,639 卖盘
14:41:44 31.28 -0.010 1 3,128 卖盘
14:41:41 31.29 0.010 47 147,010 买盘
14:41:38 31.28 0.000 14 43,792 买盘
14:41:35 31.28 0.000 4 12,510 买盘
14:41:32 31.28 0.010 36 112,608 卖盘
14:41:19 31.27 -0.010 3 9,383 卖盘
14:41:09 31.28 0.010 5 15,636 买盘
14:40:48 31.27 -0.030 7 21,889 卖盘
14:40:41 31.30 0.040 1 3,130 买盘
14:40:38 31.26 -0.010 10 31,260 卖盘
14:40:35 31.27 0.000 13 40,651 买盘
14:40:32 31.27 0.000 2 6,254 买盘
14:40:29 31.27 0.000 11 34,397 买盘
14:40:25 31.27 0.010 16 50,032 买盘
14:40:19 31.26 0.010 17 53,142 买盘
14:40:12 31.25 -0.010 38 118,769 卖盘
14:40:09 31.26 -0.010 40 125,040 卖盘
14:40:00 31.27 0.000 6 18,759 买盘
14:39:47 31.27 0.000 11 34,397 买盘
14:39:41 31.27 -0.020 23 71,938 卖盘
14:39:35 31.29 0.010 20 62,575 买盘
14:39:32 31.28 0.000 13 40,664 买盘
14:39:29 31.28 0.000 14 43,792 买盘
14:39:25 31.28 -0.010 30 93,849 卖盘
14:39:22 31.29 0.000 19 59,451 买盘
14:39:12 31.29 0.000 28 87,613 卖盘
14:39:09 31.29 0.000 30 93,870 卖盘
14:38:57 31.29 -0.010 1 3,129 卖盘
14:38:54 31.30 0.000 1 3,130 买盘
14:38:51 31.30 0.000 3 9,390 买盘
14:38:47 31.30 0.010 6 18,780 买盘
14:38:41 31.29 -0.010 11 34,429 卖盘
14:38:38 31.30 -0.010 8 25,040 卖盘
14:38:35 31.31 0.010 101 316,134 买盘
14:38:29 31.30 0.000 2 6,260 卖盘
14:38:25 31.30 0.000 4 12,520 卖盘
14:38:22 31.30 0.000 1 3,130 卖盘
14:38:19 31.30 0.000 4 12,520 买盘
14:38:15 31.30 0.000 5 15,650 买盘
14:38:12 31.30 -0.010 65 203,472 卖盘
14:38:09 31.31 0.000 1 3,131 买盘
14:38:03 31.31 0.000 29 90,799 买盘
14:38:00 31.31 -0.020 34 106,459 卖盘
14:37:47 31.33 0.010 48 150,361 买盘
14:37:44 31.32 0.000 8 25,056 买盘
14:37:32 31.32 0.000 11 34,452 卖盘
14:37:28 31.32 0.000 3 9,396 卖盘
14:37:25 31.32 -0.010 2 6,264 卖盘
14:37:22 31.33 0.000 3 9,399 买盘
14:37:19 31.33 0.000 3 9,399 买盘
14:37:15 31.33 0.000 14 43,862 买盘
14:37:12 31.33 -0.010 19 59,527 卖盘
14:37:09 31.34 0.000 24 75,216 买盘
14:37:06 31.34 0.000 20 62,670 买盘
14:37:00 31.34 0.010 1 3,134 买盘
14:36:47 31.33 0.000 5 15,665 卖盘
14:36:38 31.33 0.010 2 6,266 买盘
14:36:35 31.32 -0.010 3 9,396 卖盘
14:36:32 31.33 0.010 1 3,133 买盘
14:36:28 31.32 0.000 12 37,584 买盘
14:36:25 31.32 0.010 2 6,264 买盘
14:36:22 31.31 0.000 12 37,572 卖盘
14:36:18 31.31 0.000 96 300,576 买盘
14:36:09 31.31 0.010 7 21,917 买盘
14:36:00 31.30 0.000 9 28,170 买盘
14:35:47 31.30 0.000 11 34,438 卖盘
14:35:31 31.30 0.000 4 12,520 卖盘
14:35:25 31.30 0.000 2 6,260 买盘
14:35:18 31.30 0.010 8 25,040 买盘
14:35:15 31.29 -0.020 2 6,258 卖盘
14:35:12 31.31 0.010 21 65,738 买盘
14:35:09 31.30 0.000 23 71,990 卖盘
14:34:57 31.30 0.000 1 3,130 卖盘
14:34:54 31.30 0.000 1 3,130 中性盘
14:34:50 31.30 -0.010 7 21,910 卖盘
14:34:41 31.31 0.000 18 56,358 卖盘
14:34:28 31.31 0.010 8 25,048 买盘
14:34:22 31.30 0.000 2 6,260 卖盘
14:34:09 31.30 0.000 4 12,520 卖盘
14:34:03 31.30 -0.010 5 15,650 卖盘
14:33:54 31.31 0.010 21 65,751 买盘
14:33:47 31.30 0.000 1 3,130 卖盘
14:33:44 31.30 0.000 1 3,130 买盘
14:33:41 31.30 0.000 44 137,720 卖盘
14:33:28 31.30 -0.010 3 9,390 卖盘
14:33:15 31.31 -0.010 76 237,968 卖盘
14:33:12 31.32 0.010 2 6,264 买盘
14:33:09 31.31 0.000 15 46,975 卖盘
14:33:06 31.31 -0.010 50 156,550 卖盘
14:32:57 31.32 0.000 1 3,132 买盘
14:32:50 31.32 0.010 11 34,451 买盘
14:32:47 31.31 0.000 1 3,131 卖盘
14:32:44 31.31 -0.010 7 21,917 卖盘
14:32:41 31.32 0.000 52 162,864 卖盘
14:32:31 31.32 0.000 32 100,224 卖盘
14:32:28 31.32 -0.010 18 56,376 卖盘
14:32:12 31.33 0.000 25 78,324 卖盘
14:32:09 31.33 0.000 4 12,532 卖盘
14:31:57 31.33 0.000 4 12,533 卖盘
14:31:53 31.33 -0.010 8 25,070 卖盘
14:31:50 31.34 0.000 43 134,762 卖盘
14:31:41 31.34 0.000 1 3,134 卖盘
14:31:38 31.34 0.000 9 28,206 卖盘
14:31:09 31.34 0.000 7 21,943 卖盘
14:31:06 31.34 -0.010 10 31,340 卖盘
14:30:56 31.35 0.000 4 12,540 卖盘
14:30:50 31.35 0.000 1 3,135 卖盘
14:30:41 31.35 0.000 1 3,135 卖盘
14:30:31 31.35 -0.010 4 12,540 卖盘
14:30:24 31.36 0.000 9 28,224 卖盘
14:30:21 31.36 0.000 26 81,560 卖盘
14:30:18 31.36 0.000 4 12,544 卖盘
14:30:15 31.36 0.000 2 6,272 卖盘
14:30:12 31.36 -0.020 35 109,760 卖盘
14:30:09 31.38 0.000 15 47,050 买盘
14:30:06 31.38 0.000 2 6,276 买盘
14:29:53 31.38 -0.010 25 78,450 卖盘
14:29:41 31.39 0.000 1 3,139 买盘
14:29:28 31.39 -0.010 27 84,753 卖盘
14:29:12 31.40 0.010 36 113,035 买盘
14:29:09 31.39 -0.010 6 18,834 卖盘
14:29:03 31.40 0.000 8 25,120 买盘
14:29:00 31.40 0.000 38 119,319 买盘
14:28:53 31.40 0.000 17 53,380 买盘
14:28:44 31.40 0.010 1 3,139 买盘
14:28:41 31.39 0.010 2 6,278 买盘
14:28:31 31.38 0.000 8 25,104 买盘
14:28:21 31.38 0.020 2 6,276 卖盘
14:28:18 31.36 -0.060 17 53,360 卖盘
14:28:12 31.42 0.060 10 31,402 买盘
14:28:03 31.36 -0.030 100 313,663 卖盘
14:27:56 31.39 0.000 14 43,938 买盘
14:27:50 31.39 -0.030 65 204,049 卖盘
14:27:38 31.42 -0.030 10 31,420 卖盘
14:27:34 31.45 0.030 12 37,720 买盘
14:27:25 31.42 -0.030 20 62,840 卖盘
14:27:21 31.45 0.000 1 3,145 买盘
14:27:18 31.45 0.000 2 6,290 买盘
14:27:15 31.45 0.000 11 34,595 买盘
14:27:12 31.45 0.000 7 22,392 卖盘
14:27:09 31.45 0.000 15 47,175 卖盘
14:27:06 31.45 0.000 6 18,870 卖盘
14:27:03 31.45 0.000 27 84,538 买盘
14:26:59 31.45 0.000 1 3,145 买盘
14:26:53 31.45 0.030 6 18,867 买盘
14:26:47 31.42 0.000 3 9,426 卖盘
14:26:44 31.42 -0.030 1 3,142 卖盘
14:26:41 31.45 0.050 26 81,675 买盘
14:26:37 31.40 -0.020 81 254,350 卖盘
14:26:34 31.42 0.000 6 18,852 买盘
14:26:31 31.42 0.000 5 15,710 买盘
14:26:27 31.42 0.000 1 3,142 买盘
14:26:24 31.42 0.000 14 43,988 卖盘
14:26:18 31.42 0.020 16 50,272 买盘
14:26:06 31.40 0.000 14 43,960 买盘
14:25:56 31.40 0.000 6 18,840 买盘
14:25:53 31.40 0.000 19 59,659 买盘
14:25:44 31.40 0.000 23 72,220 买盘
14:25:40 31.40 0.000 1 3,140 买盘
14:25:37 31.40 0.020 49 153,858 买盘
14:25:34 31.38 -0.020 29 91,002 卖盘
14:25:27 31.40 0.010 32 100,470 买盘
14:25:24 31.39 -0.010 1 3,139 卖盘
14:25:21 31.40 0.000 1 3,140 买盘
14:25:18 31.40 0.000 1 3,140 买盘
14:25:12 31.40 0.010 1 3,140 买盘
14:25:06 31.39 0.000 9 28,251 买盘
14:25:02 31.39 0.000 1 3,139 买盘
14:24:56 31.39 0.000 6 18,834 卖盘
14:24:44 31.39 -0.010 2 6,278 卖盘
14:24:40 31.40 0.010 11 34,530 买盘
14:24:24 31.39 -0.010 2 6,279 卖盘
14:24:21 31.40 0.000 5 15,700 买盘
14:24:12 31.40 0.000 10 31,400 买盘
14:24:09 31.40 0.020 41 128,739 买盘
14:24:02 31.38 0.000 4 12,552 卖盘
14:23:59 31.38 -0.020 12 37,656 卖盘
14:23:56 31.40 0.010 4 12,554 买盘
14:23:50 31.39 -0.010 2 6,278 卖盘
14:23:47 31.40 0.010 1 3,140 买盘
14:23:44 31.39 -0.010 5 15,695 卖盘
14:23:40 31.40 -0.040 7 21,980 买盘
14:22:59 31.44 0.000 168 528,192 卖盘
14:22:56 31.44 0.060 232 728,841 买盘
14:22:40 31.38 0.030 1 3,138 买盘
14:22:27 31.35 0.000 3 9,405 买盘
14:22:24 31.35 0.000 1 3,135 买盘
14:22:21 31.35 0.010 2 6,270 买盘
14:22:18 31.34 0.010 1 3,134 卖盘
14:22:15 31.33 0.000 57 178,581 买盘
14:22:12 31.33 0.000 27 84,591 买盘
14:22:09 31.33 -0.020 31 97,150 卖盘
14:21:59 31.35 -0.010 6 18,813 卖盘
14:21:40 31.36 -0.020 5 15,684 卖盘
14:21:34 31.38 -0.010 1 3,138 卖盘
14:21:27 31.39 0.010 4 12,556 买盘
14:21:24 31.38 0.000 22 69,021 中性盘
14:21:21 31.38 0.000 1 3,138 买盘
14:21:18 31.38 -0.020 10 31,380 卖盘
14:21:12 31.40 0.010 12 37,679 买盘
14:21:09 31.39 -0.010 10 31,390 卖盘
14:20:59 31.40 -0.020 97 304,650 卖盘
14:20:53 31.42 0.010 1 3,142 中性盘
14:20:50 31.41 -0.020 30 94,234 卖盘
14:20:47 31.43 0.000 56 175,954 买盘
14:20:37 31.43 0.000 5 15,715 买盘
14:20:27 31.43 -0.010 9 28,287 卖盘
14:20:24 31.44 0.000 1 3,144 买盘
14:20:21 31.44 -0.030 10 31,444 卖盘
14:20:18 31.47 0.030 1 3,147 买盘
14:20:12 31.44 -0.010 121 380,479 卖盘
14:20:09 31.45 0.000 7 22,015 买盘
14:20:02 31.45 0.010 8 25,154 买盘
14:19:59 31.44 0.000 19 59,751 卖盘
14:19:53 31.44 0.000 21 66,024 买盘
14:19:50 31.44 0.010 25 78,590 买盘
14:19:47 31.43 0.000 10 31,439 卖盘
14:19:43 31.43 -0.010 2 6,286 卖盘
14:19:40 31.44 0.000 170 534,150 买盘
14:19:37 31.44 -0.030 4 12,575 买盘
14:19:30 31.47 -0.010 20 62,910 买盘
14:19:27 31.48 0.050 219 688,754 买盘
14:19:24 31.43 -0.010 7 22,002 中性盘
14:19:21 31.44 0.000 10 31,440 买盘
14:19:15 31.44 0.000 106 333,264 买盘
14:19:12 31.44 0.000 9 28,298 卖盘
14:18:59 31.44 0.000 3 9,432 卖盘
14:18:56 31.44 -0.010 13 40,873 中性盘
14:18:53 31.45 0.010 249 782,318 买盘
14:18:47 31.44 0.000 1 3,144 买盘
14:18:44 31.44 0.040 1 3,144 买盘
14:18:40 31.40 -0.040 9 28,272 卖盘
14:18:34 31.44 0.000 30 94,310 买盘
14:18:27 31.44 0.000 1 3,144 买盘
14:18:21 31.44 0.070 250 785,820 买盘
14:18:18 31.37 0.000 22 69,014 买盘
14:18:15 31.37 0.000 11 34,507 买盘
14:18:12 31.37 -0.040 47 147,481 卖盘
14:18:09 31.41 0.010 1 3,141 买盘
14:18:06 31.40 -0.010 4 12,560 买盘
14:17:53 31.41 0.030 1 3,141 买盘
14:17:50 31.38 0.000 8 25,104 买盘
14:17:47 31.38 -0.040 4 12,552 卖盘
14:17:43 31.42 0.040 682 2,142,002 买盘
14:17:40 31.38 0.020 5 15,690 买盘
14:17:37 31.36 0.000 7 21,952 卖盘
14:17:33 31.36 0.000 5 15,680 买盘
14:17:30 31.36 0.000 7 21,952 买盘
14:17:21 31.36 0.000 5 15,683 卖盘
14:17:18 31.36 -0.030 100 313,693 卖盘
14:17:09 31.39 0.000 17 53,362 卖盘
14:17:05 31.39 0.000 12 37,668 买盘
14:17:02 31.39 0.000 3 9,417 买盘
14:16:59 31.39 0.010 1 3,139 买盘
14:16:50 31.38 0.010 1 3,138 卖盘
14:16:33 31.37 0.000 7 21,955 买盘
14:16:30 31.37 0.010 31 97,238 买盘
14:16:27 31.36 0.000 8 25,088 卖盘
14:16:21 31.36 -0.010 1 3,136 卖盘
14:16:15 31.37 0.020 3 9,411 买盘
14:16:02 31.35 0.000 4 12,540 买盘
14:15:50 31.35 0.010 5 15,675 买盘
14:15:46 31.34 -0.010 10 31,349 卖盘
14:15:43 31.35 0.000 1 3,135 卖盘
14:15:39 31.35 0.000 14 43,885 买盘
14:15:30 31.35 0.000 1 3,135 买盘
14:15:15 31.35 -0.050 53 166,185 卖盘
14:15:12 31.40 0.000 1 3,140 买盘
14:15:09 31.40 0.040 115 360,921 买盘
14:15:05 31.36 0.000 24 75,264 买盘
14:15:02 31.36 -0.010 5 15,680 卖盘
14:14:59 31.37 -0.030 95 298,104 卖盘
14:14:56 31.40 0.000 32 100,479 卖盘
14:14:53 31.40 -0.010 100 314,000 卖盘
14:14:50 31.41 0.010 1 3,141 买盘
14:14:46 31.40 0.000 17 53,380 买盘
14:14:43 31.40 0.020 10 31,400 买盘
14:14:37 31.38 0.000 66 207,118 卖盘
14:14:30 31.38 0.010 83 260,488 买盘
14:14:21 31.37 0.000 2 6,274 卖盘
14:14:18 31.37 0.020 77 241,502 买盘
14:14:15 31.35 0.000 10 31,350 卖盘
14:14:05 31.35 -0.010 1 3,135 卖盘
14:13:56 31.36 0.010 1 3,136 买盘
14:13:53 31.35 0.000 3 9,405 卖盘
14:13:50 31.35 0.000 10 31,350 卖盘
14:13:47 31.35 0.000 35 109,725 买盘
14:13:34 31.35 0.000 17 53,295 卖盘
14:13:30 31.35 0.020 13 40,755 买盘
14:13:27 31.33 -0.020 1 3,133 卖盘
14:13:21 31.35 0.030 1 3,135 买盘
14:13:12 31.32 -0.030 5 15,660 卖盘
14:12:56 31.35 0.030 3 9,405 买盘
14:12:50 31.32 0.000 6 18,792 卖盘
14:12:46 31.32 -0.010 175 548,494 中性盘
14:12:43 31.33 0.010 15 46,991 买盘
14:12:40 31.32 0.000 29 90,828 卖盘
14:12:37 31.32 0.000 2 6,264 卖盘
14:12:30 31.32 -0.020 1 3,132 卖盘
14:12:27 31.34 0.030 1 3,134 买盘
14:12:15 31.31 -0.040 1 3,131 卖盘
14:12:08 31.35 0.040 66 206,778 买盘
14:12:02 31.31 0.000 14 43,834 买盘
14:11:59 31.31 0.000 26 81,406 卖盘
14:11:56 31.31 -0.010 22 68,912 卖盘
14:11:53 31.32 -0.040 132 413,631 卖盘
14:11:49 31.36 0.010 1 3,136 买盘
14:11:46 31.35 0.010 15 47,025 买盘
14:11:40 31.34 0.000 2 6,268 卖盘
14:11:36 31.34 0.010 6 18,801 买盘
14:11:33 31.33 0.000 1 3,133 卖盘
14:11:30 31.33 0.010 15 46,991 买盘
14:11:27 31.32 0.010 3 9,394 中性盘
14:11:21 31.31 0.010 7 21,917 买盘
14:11:18 31.30 -0.010 2 6,260 卖盘
14:11:15 31.31 0.000 8 25,048 买盘
14:11:12 31.31 0.010 1 3,131 买盘
14:11:05 31.30 0.000 6 18,780 买盘
14:11:02 31.30 0.010 15 46,950 买盘
14:10:59 31.29 0.010 30 93,870 买盘
14:10:53 31.28 0.000 15 45,669 卖盘
14:10:49 31.28 0.000 38 118,857 买盘
14:10:46 31.28 0.000 4 12,512 买盘
14:10:43 31.28 0.010 4 12,510 买盘
14:10:40 31.27 -0.010 2 6,254 卖盘
14:10:36 31.28 0.010 5 15,640 买盘
14:10:24 31.27 0.000 11 34,397 买盘
14:10:21 31.27 0.000 2 6,254 买盘
14:10:18 31.27 0.010 40 125,075 买盘
14:10:14 31.26 -0.010 5 15,630 卖盘
14:10:11 31.27 0.020 1 3,127 买盘
14:09:59 31.25 0.020 11 34,374 买盘
14:09:49 31.23 -0.010 2 6,247 卖盘
14:09:42 31.24 0.000 4 12,496 买盘
14:09:36 31.24 0.000 10 31,240 买盘
14:09:30 31.24 0.020 10 31,240 买盘
14:09:21 31.22 0.000 16 49,963 卖盘
14:09:08 31.22 -0.020 16 49,965 中性盘
14:09:05 31.24 0.000 15 46,857 买盘
14:08:55 31.24 0.000 1 3,124 买盘
14:08:49 31.24 0.000 14 43,736 买盘
14:08:45 31.24 0.000 20 62,480 买盘
14:08:42 31.24 0.000 2 6,248 买盘
14:08:39 31.24 0.000 11 34,364 买盘
14:08:36 31.24 0.000 63 196,812 买盘
14:08:33 31.24 0.010 3 9,372 买盘
14:08:30 31.23 0.020 11 34,347 买盘
14:08:27 31.21 0.020 148 461,877 买盘
14:08:24 31.19 -0.020 8 24,952 卖盘
14:08:21 31.21 0.020 492 1,535,193 买盘
14:08:14 31.19 0.000 1 3,119 买盘
14:08:08 31.19 0.000 6 18,714 卖盘
14:08:05 31.19 0.010 24 74,856 买盘
14:08:02 31.18 -0.010 82 255,702 卖盘
14:07:58 31.19 0.000 5 15,595 卖盘
14:07:49 31.19 0.000 3 9,357 卖盘
14:07:45 31.19 0.000 11 34,309 买盘
14:07:42 31.19 0.000 1 3,119 买盘
14:07:33 31.19 0.000 2 6,238 买盘
14:07:30 31.19 0.010 1 3,119 买盘
14:07:27 31.18 -0.010 3 9,354 卖盘
14:07:24 31.19 0.010 2 6,238 买盘
14:07:17 31.18 -0.010 1 3,118 卖盘
14:07:14 31.19 0.000 9 28,071 买盘
14:07:01 31.19 0.000 10 31,190 卖盘
14:06:55 31.19 0.000 20 62,380 卖盘
14:06:52 31.19 0.000 16 49,904 卖盘
14:06:45 31.19 0.010 8 24,952 买盘
14:06:39 31.18 -0.010 5 15,590 卖盘
14:06:36 31.19 0.000 42 130,978 买盘
14:06:33 31.19 0.000 20 62,380 买盘
14:06:30 31.19 0.000 5 15,595 买盘
14:06:27 31.19 0.000 1 3,119 买盘
14:06:23 31.19 0.000 62 193,378 买盘
14:06:20 31.19 0.010 26 81,094 买盘
14:06:14 31.18 0.000 1 3,118 卖盘
14:06:11 31.18 -0.010 1 3,118 卖盘
14:05:58 31.19 0.000 3 9,355 买盘
14:05:51 31.19 0.010 5 15,595 买盘
14:05:42 31.18 0.010 8 24,944 买盘
14:05:39 31.17 -0.010 28 87,296 卖盘
14:05:36 31.18 0.000 2 6,236 买盘
14:05:30 31.18 0.000 36 112,248 买盘
14:05:26 31.18 0.000 8 24,944 买盘
14:05:11 31.18 0.000 1 3,118 买盘
14:04:58 31.18 0.020 36 112,213 买盘
14:04:54 31.16 0.000 19 59,204 卖盘
14:04:51 31.16 -0.010 1 3,116 卖盘
14:04:42 31.17 -0.010 5 15,585 卖盘
14:04:36 31.18 0.000 27 84,186 卖盘
14:04:33 31.18 0.000 2 6,236 卖盘
14:04:30 31.18 0.000 14 43,652 卖盘
14:04:26 31.18 0.000 3 9,354 卖盘
14:04:17 31.18 0.000 7 21,826 买盘
14:04:07 31.18 0.000 1 3,118 买盘
14:04:04 31.18 -0.020 6 18,708 卖盘
14:03:58 31.20 0.000 1 3,120 买盘
14:03:54 31.20 0.030 15 46,772 买盘
14:03:42 31.17 -0.010 5 15,585 买盘
14:03:39 31.18 0.020 108 336,699 买盘
14:03:33 31.16 -0.010 4 12,464 卖盘
14:03:29 31.17 0.010 7 21,819 买盘
14:03:20 31.16 -0.010 18 56,088 卖盘
14:03:17 31.17 0.000 5 15,585 买盘
14:03:14 31.17 0.010 15 46,755 买盘
14:03:11 31.16 0.000 10 31,160 卖盘
14:03:04 31.16 -0.010 21 65,456 卖盘
14:02:57 31.17 0.000 1 3,117 买盘
14:02:54 31.17 0.000 20 62,340 买盘
14:02:48 31.17 0.000 3 9,351 卖盘
14:02:45 31.17 -0.010 11 34,287 卖盘
14:02:42 31.18 0.010 91 283,648 买盘
14:02:36 31.17 -0.010 1 3,117 卖盘
14:02:14 31.18 -0.010 188 586,248 卖盘
14:02:11 31.19 0.000 13 40,547 卖盘
14:02:07 31.19 0.000 21 65,519 卖盘
14:02:01 31.19 -0.010 3 9,357 卖盘
14:01:58 31.20 0.010 1 3,120 买盘
14:01:54 31.19 -0.010 15 46,785 卖盘
14:01:36 31.20 0.000 2 6,240 买盘
14:01:30 31.20 0.000 1 3,120 买盘
14:01:26 31.20 0.010 2 6,240 买盘
14:01:23 31.19 -0.010 2 6,238 卖盘
14:01:14 31.20 0.010 1 3,120 买盘
14:01:11 31.19 0.000 11 34,309 卖盘
14:01:07 31.19 0.000 48 149,712 买盘
14:00:57 31.19 0.000 1 3,119 买盘
14:00:51 31.19 0.000 1 3,119 买盘
14:00:45 31.19 0.010 10 31,190 买盘
14:00:36 31.18 0.000 7 21,826 卖盘
14:00:33 31.18 0.000 15 46,770 买盘
14:00:29 31.18 0.010 1 3,118 买盘
14:00:17 31.17 -0.010 21 65,460 卖盘
14:00:10 31.18 0.000 10 31,180 买盘
13:59:57 31.18 0.000 15 46,770 卖盘
13:59:48 31.18 0.000 24 74,832 卖盘
13:59:32 31.18 -0.010 6 18,713 卖盘
13:59:29 31.19 0.000 4 12,476 买盘
13:59:20 31.19 -0.010 34 106,046 卖盘
13:59:17 31.20 0.010 9 28,080 买盘
13:59:14 31.19 -0.010 10 31,190 卖盘
13:59:07 31.20 0.010 10 31,200 买盘
13:59:00 31.19 -0.010 3 9,357 卖盘
13:58:57 31.20 0.010 2 6,240 买盘
13:58:45 31.19 0.000 2 6,238 卖盘
13:58:32 31.19 0.000 3 9,357 买盘
13:58:29 31.19 0.000 1 3,119 买盘
13:58:26 31.19 0.000 4 12,476 卖盘
13:58:23 31.19 0.000 15 46,785 卖盘
13:58:20 31.19 -0.010 6 18,714 卖盘
13:58:13 31.20 0.010 4 12,480 买盘
13:57:48 31.19 -0.010 1 3,119 卖盘
13:57:38 31.20 0.010 1 3,120 买盘
13:57:32 31.19 0.000 1 3,119 卖盘
13:57:29 31.19 0.000 2 6,238 卖盘
13:57:26 31.19 0.000 2 6,238 卖盘
13:57:23 31.19 0.000 2 6,238 卖盘
13:57:20 31.19 0.010 9 28,071 买盘
13:57:17 31.18 0.000 10 31,180 卖盘
13:57:07 31.18 -0.010 8 24,944 卖盘
13:57:00 31.19 0.010 1 3,119 买盘
13:56:54 31.18 0.000 2 6,236 买盘
13:56:48 31.18 0.000 1 3,118 买盘
13:56:42 31.18 0.000 10 31,180 买盘
13:56:36 31.18 0.000 3 9,354 买盘
13:56:32 31.18 0.000 3 9,354 买盘
13:56:29 31.18 0.000 10 31,180 买盘
13:56:23 31.18 0.000 1 3,118 买盘
13:56:20 31.18 0.000 2 6,236 卖盘
13:56:17 31.18 0.000 16 49,888 卖盘
13:56:07 31.18 0.000 1 3,118 卖盘
13:56:03 31.18 0.000 11 34,298 买盘
13:56:00 31.18 0.000 5 15,588 买盘
13:55:57 31.18 0.000 2 6,236 买盘
13:55:54 31.18 0.000 1 3,118 买盘
13:55:45 31.18 0.000 30 93,541 卖盘
13:55:35 31.18 -0.010 3 9,354 卖盘
13:55:32 31.19 0.000 1 3,119 买盘
13:55:23 31.19 0.000 1 3,119 买盘
13:55:20 31.19 0.000 1 3,119 买盘
13:55:13 31.19 0.000 1 3,119 买盘
13:55:10 31.19 0.000 30 93,570 买盘
13:55:03 31.19 0.000 2 6,238 卖盘
13:54:54 31.19 0.000 2 6,238 卖盘
13:54:45 31.19 0.000 4 12,476 卖盘
13:54:42 31.19 0.050 12 37,426 买盘
13:54:39 31.14 -0.050 16 49,829 卖盘
13:54:26 31.19 0.060 9 28,071 买盘
13:54:20 31.13 -0.060 1 3,113 卖盘
13:54:13 31.19 0.070 14 43,658 买盘
13:54:07 31.12 -0.030 10 31,133 卖盘
13:53:51 31.15 0.000 11 34,265 卖盘
13:53:48 31.15 0.000 15 46,747 卖盘
13:53:45 31.15 -0.020 1 3,115 卖盘
13:53:42 31.17 0.020 91 283,475 买盘
13:53:39 31.15 0.040 135 420,215 买盘
13:53:35 31.11 -0.010 45 140,029 卖盘
13:53:29 31.12 0.010 4 12,448 买盘
13:53:13 31.11 0.010 12 37,830 买盘
13:53:10 31.10 0.000 4 12,442 卖盘
13:53:06 31.10 -0.010 1 3,110 卖盘
13:53:03 31.11 0.000 2 6,222 买盘
13:52:57 31.11 0.000 1 3,111 买盘
13:52:54 31.11 -0.010 31 95,943 卖盘
13:52:51 31.12 0.000 1 3,112 买盘
13:52:45 31.12 0.010 11 34,222 买盘
13:52:35 31.11 0.000 4 12,942 买盘
13:52:32 31.11 0.000 3 9,333 买盘
13:52:29 31.11 0.000 6 18,664 买盘
13:52:26 31.11 0.000 16 49,776 买盘
13:52:19 31.11 0.000 9 27,999 买盘
13:52:13 31.11 0.000 1 3,111 买盘
13:52:09 31.11 0.000 2 6,222 买盘
13:52:06 31.11 0.000 33 102,663 买盘
13:52:03 31.11 0.000 68 211,051 卖盘
13:51:48 31.11 0.000 20 62,222 卖盘
13:51:45 31.11 0.000 1 3,111 卖盘
13:51:35 31.11 -0.010 23 71,553 卖盘
13:51:32 31.12 0.000 8 24,896 买盘
13:51:29 31.12 0.000 5 15,560 买盘
13:51:26 31.12 0.000 2 6,223 买盘
13:51:19 31.12 0.010 1 3,112 买盘
13:51:13 31.11 0.000 20 62,230 卖盘
13:51:06 31.11 -0.010 46 143,604 卖盘
13:50:57 31.12 0.010 3 9,336 买盘
13:50:51 31.11 0.000 2 6,222 卖盘
13:50:48 31.11 0.000 30 93,330 卖盘
13:50:45 31.11 -0.010 5 15,556 卖盘
13:50:41 31.12 0.000 3 9,336 买盘
13:50:38 31.12 0.000 60 186,720 卖盘
13:50:35 31.12 -0.010 62 192,976 卖盘
13:50:32 31.13 0.000 1 3,113 买盘
13:50:29 31.13 0.000 27 84,048 买盘
13:50:23 31.13 0.000 2 6,226 买盘
13:50:19 31.13 0.000 2 6,226 买盘
13:50:09 31.13 0.000 13 40,469 买盘
13:50:03 31.13 0.000 3 9,339 买盘
13:50:00 31.13 0.000 15 46,695 买盘
13:49:54 31.13 -0.010 54 168,102 卖盘
13:49:45 31.14 0.000 1 3,114 买盘
13:49:35 31.14 0.010 8 24,912 买盘
13:49:26 31.13 0.000 10 31,130 卖盘
13:49:19 31.13 -0.010 20 62,260 卖盘
13:49:13 31.14 0.010 5 15,570 买盘
13:49:06 31.13 -0.010 16 49,808 卖盘
13:49:00 31.14 0.000 1 3,114 买盘
13:48:35 31.14 -0.010 45 140,161 卖盘
13:48:32 31.15 0.000 10 31,150 买盘
13:48:26 31.15 0.000 35 109,025 买盘
13:48:13 31.15 0.000 1 3,115 买盘
13:48:06 31.15 0.010 4 12,460 买盘
13:48:03 31.14 0.000 52 161,928 买盘
13:48:00 31.14 0.000 25 77,845 买盘
13:47:57 31.14 0.000 3 9,342 买盘
13:47:51 31.14 0.000 6 18,684 买盘
13:47:48 31.14 -0.010 12 37,368 卖盘
13:47:45 31.15 0.000 1 3,115 买盘
13:47:35 31.15 0.010 1 3,115 买盘
13:47:32 31.14 0.000 2 6,228 卖盘
13:47:26 31.14 0.000 5 15,570 卖盘
13:47:22 31.14 0.000 10 31,144 卖盘
13:47:09 31.14 -0.010 4 12,456 卖盘
13:47:06 31.15 0.000 25 77,863 卖盘
13:47:03 31.15 0.000 1 3,115 卖盘
13:46:54 31.15 0.000 12 37,380 买盘
13:46:51 31.15 -0.020 8 24,920 卖盘
13:46:45 31.17 0.010 8 24,932 买盘
13:46:38 31.16 0.010 3 9,348 买盘
13:46:35 31.15 0.010 3 9,345 卖盘
13:46:29 31.14 -0.020 188 584,472 卖盘
13:46:26 31.16 0.000 24 74,773 买盘
13:46:16 31.16 0.000 10 31,160 买盘
13:46:13 31.16 0.010 11 34,276 买盘
13:46:06 31.15 -0.010 56 174,443 卖盘
13:46:03 31.16 0.000 5 15,580 买盘
13:45:51 31.16 0.000 36 112,170 买盘
13:45:48 31.16 -0.010 73 227,468 卖盘
13:45:45 31.17 0.010 2 6,234 买盘
13:45:38 31.16 0.000 3 9,348 卖盘
13:45:35 31.16 0.000 1 3,116 卖盘
13:45:19 31.16 -0.010 40 124,678 卖盘
13:45:16 31.17 0.000 2 6,233 买盘
13:45:13 31.17 0.000 1 3,117 买盘
13:45:06 31.17 0.000 3 9,349 买盘
13:44:57 31.17 0.000 11 34,287 买盘
13:44:54 31.17 0.000 7 21,819 卖盘
13:44:51 31.17 0.000 2 6,234 买盘
13:44:48 31.17 0.000 2 6,234 买盘
13:44:45 31.17 0.000 19 59,211 买盘
13:44:38 31.17 0.000 5 15,585 买盘
13:44:32 31.17 0.000 1 3,117 买盘
13:44:29 31.17 0.000 10 31,170 买盘
13:44:26 31.17 0.000 5 15,585 买盘
13:44:10 31.17 0.000 35 109,095 卖盘
13:44:00 31.17 -0.010 62 193,293 卖盘
13:43:57 31.18 -0.010 10 31,180 卖盘
13:43:54 31.19 0.000 8 24,952 买盘
13:43:45 31.19 0.000 3 9,355 买盘
13:43:32 31.19 0.000 22 68,618 买盘
13:43:16 31.19 0.000 9 28,071 买盘
13:43:13 31.19 0.000 40 124,721 买盘
13:43:09 31.19 0.010 15 46,785 买盘
13:43:03 31.18 -0.010 12 37,416 卖盘
13:42:57 31.19 0.000 13 40,547 买盘
13:42:54 31.19 0.010 6 18,714 买盘
13:42:48 31.18 0.000 5 15,590 卖盘
13:42:44 31.18 0.000 1 3,118 卖盘
13:42:41 31.18 0.000 7 21,826 卖盘
13:42:35 31.18 0.000 4 12,472 卖盘
13:42:32 31.18 -0.010 2 6,236 卖盘
13:42:29 31.19 0.010 8 24,946 买盘
13:42:26 31.18 -0.020 11 34,305 卖盘
13:42:22 31.20 0.000 1 3,120 买盘
13:42:12 31.20 0.000 2 6,240 买盘
13:42:09 31.20 0.000 4 12,480 卖盘
13:42:06 31.20 -0.010 16 49,920 中性盘
13:42:03 31.21 0.010 5 15,601 买盘
13:42:00 31.20 0.000 66 206,762 卖盘
13:41:57 31.20 0.000 16 49,920 卖盘
13:41:54 31.20 0.000 6 18,720 卖盘
13:41:41 31.20 0.010 19 58,437 买盘
13:41:38 31.19 -0.010 3 9,357 卖盘
13:41:32 31.20 0.000 4 12,480 卖盘
13:41:22 31.20 0.000 10 31,200 中性盘
13:41:15 31.20 -0.010 4 12,480 卖盘
13:41:12 31.21 0.010 4 12,481 买盘
13:41:09 31.20 0.000 1 3,120 卖盘
13:41:06 31.20 0.000 17 53,040 卖盘
13:41:00 31.20 0.000 23 71,760 买盘
13:40:57 31.20 0.000 1 3,120 买盘
13:40:50 31.20 0.010 1 3,120 买盘
13:40:47 31.19 0.000 3 9,357 买盘
13:40:41 31.19 0.000 3 9,357 买盘
13:40:38 31.19 0.000 1 3,119 买盘
13:40:35 31.19 -0.010 3 9,357 卖盘
13:40:32 31.20 0.010 30 93,600 买盘
13:40:28 31.19 0.000 5 15,595 卖盘
13:40:25 31.19 0.000 10 31,190 卖盘
13:40:15 31.19 0.040 33 102,897 买盘
13:39:57 31.15 0.010 7 21,805 买盘
13:39:44 31.14 0.010 21 65,389 买盘
13:39:41 31.13 0.000 55 171,265 卖盘
13:39:36 31.13 0.000 5 15,565 卖盘
13:39:31 31.13 0.000 11 34,243 买盘
13:39:22 31.13 -0.010 5 15,565 卖盘
13:39:18 31.14 -0.010 25 77,869 卖盘
13:39:15 31.15 0.000 3 9,345 卖盘
13:39:09 31.15 0.010 3 9,345 卖盘
13:39:06 31.14 0.000 3 9,342 买盘
13:39:00 31.14 0.000 7 21,798 买盘
13:38:57 31.14 0.000 28 87,124 买盘
13:38:44 31.14 0.030 27 84,059 买盘
13:38:31 31.11 0.000 5 15,555 卖盘
13:38:28 31.11 0.000 7 21,777 卖盘
13:38:22 31.11 0.000 8 24,888 买盘
13:38:18 31.11 0.000 13 40,443 买盘
13:38:15 31.11 -0.020 2 6,222 卖盘
13:38:12 31.13 0.000 1 3,113 买盘
13:38:00 31.13 0.000 2 6,224 买盘
13:37:53 31.13 0.040 6 18,678 卖盘
13:37:47 31.09 -0.050 11 34,200 卖盘
13:37:44 31.14 0.050 68 211,500 买盘
13:37:28 31.09 0.000 17 51,796 买盘
13:37:25 31.09 0.000 20 63,247 卖盘
13:37:21 31.09 0.000 64 198,996 卖盘
13:37:18 31.09 -0.010 31 95,334 卖盘
13:37:15 31.10 -0.010 33 102,635 卖盘
13:37:12 31.11 0.010 11 34,219 买盘
13:37:06 31.10 -0.020 43 133,737 卖盘
13:37:00 31.12 0.000 154 479,143 买盘
13:36:56 31.12 -0.010 5 15,560 卖盘
13:36:44 31.13 -0.010 21 65,364 卖盘
13:36:36 31.14 -0.010 5 15,570 卖盘
13:36:31 31.15 -0.020 76 236,800 卖盘
13:36:24 31.17 -0.010 7 21,828 卖盘
13:36:21 31.18 -0.010 16 49,888 卖盘
13:36:18 31.19 0.000 10 31,876 卖盘
13:36:15 31.19 0.000 7 21,833 卖盘
13:36:03 31.19 0.000 61 189,573 卖盘
13:35:56 31.19 0.000 10 31,191 卖盘
13:35:53 31.19 0.000 28 87,332 买盘
13:35:50 31.19 0.000 4 12,476 买盘
13:35:44 31.19 0.000 11 34,309 卖盘
13:35:27 31.19 -0.010 1 3,119 卖盘
13:35:18 31.20 0.010 51 159,120 买盘
13:35:06 31.19 -0.010 5 15,595 卖盘
13:34:59 31.20 0.010 2 6,240 买盘
13:34:56 31.19 0.000 1 3,119 卖盘
13:34:44 31.19 0.000 6 18,714 卖盘
13:34:40 31.19 -0.010 5 15,595 卖盘
13:34:31 31.20 0.000 1 3,120 卖盘
13:34:27 31.20 0.010 19 59,280 买盘
13:34:21 31.19 -0.010 1 3,119 卖盘
13:34:18 31.20 0.010 2 6,240 买盘
13:34:15 31.19 0.010 27 84,209 买盘
13:34:12 31.18 0.000 13 40,534 卖盘
13:34:09 31.18 0.000 1 3,118 卖盘
13:34:02 31.18 0.000 5 15,591 卖盘
13:33:59 31.18 0.000 14 43,652 卖盘
13:33:56 31.18 0.000 7 21,826 卖盘
13:33:53 31.18 -0.010 26 81,069 卖盘
13:33:50 31.19 0.000 2 6,238 买盘
13:33:46 31.19 0.000 7 21,833 卖盘
13:33:43 31.19 0.000 6 18,714 卖盘
13:33:40 31.19 0.000 2 6,238 卖盘
13:33:36 31.19 0.000 1 3,119 卖盘
13:33:30 31.19 -0.010 1 3,119 卖盘
13:33:27 31.20 0.000 7 21,840 买盘
13:33:21 31.20 0.000 3 9,360 买盘
13:33:18 31.20 0.000 1 3,120 买盘
13:33:12 31.20 0.000 9 28,080 卖盘
13:33:09 31.20 0.000 1 3,120 卖盘
13:33:02 31.20 0.000 10 31,200 卖盘
13:32:56 31.20 -0.010 1 3,120 买盘
13:32:50 31.21 0.010 7 21,844 买盘
13:32:47 31.20 0.000 27 84,254 卖盘
13:32:40 31.20 -0.010 16 49,920 卖盘
13:32:34 31.21 0.000 1 3,121 买盘
13:32:30 31.21 0.000 7 21,847 买盘
13:32:21 31.21 0.020 6 18,726 买盘
13:32:18 31.19 -0.020 5 15,595 卖盘
13:32:12 31.21 0.000 25 78,015 买盘
13:32:09 31.21 0.000 10 31,210 买盘
13:32:02 31.21 0.000 2 6,242 买盘
13:31:43 31.21 0.000 99 308,979 买盘
13:31:37 31.21 0.020 1 3,121 买盘
13:31:34 31.19 0.000 5 15,595 卖盘
13:31:30 31.19 0.000 4 12,476 卖盘
13:31:27 31.19 -0.020 48 149,798 卖盘
13:31:21 31.21 0.000 1 3,121 买盘
13:31:18 31.21 0.020 147 458,763 买盘
13:31:09 31.19 -0.010 19 59,271 卖盘
13:31:02 31.20 0.000 1 3,120 卖盘
13:30:53 31.20 0.000 9 28,080 买盘
13:30:33 31.20 0.000 1 3,120 买盘
13:30:30 31.20 -0.010 20 62,410 卖盘
13:30:18 31.21 0.000 16 49,936 买盘
13:30:15 31.21 0.000 10 31,207 买盘
13:30:05 31.21 0.010 13 40,573 买盘
13:29:56 31.20 -0.010 9 28,080 卖盘
13:29:50 31.21 0.010 34 106,081 买盘
13:29:43 31.20 0.000 32 99,840 买盘
13:29:37 31.20 0.020 34 106,076 买盘
13:29:30 31.18 0.000 2 6,236 卖盘
13:29:27 31.18 -0.020 10 31,185 卖盘
13:29:24 31.20 0.000 5 15,600 买盘
13:29:21 31.20 0.010 2 6,239 买盘
13:29:12 31.19 0.010 6 18,714 卖盘
13:28:46 31.18 0.000 3 9,354 卖盘
13:28:40 31.18 0.000 18 56,124 买盘
13:28:27 31.18 0.000 8 24,944 买盘
13:28:24 31.18 0.000 1 3,118 卖盘
13:28:18 31.18 0.000 1 3,118 卖盘
13:28:15 31.18 -0.020 8 24,944 卖盘
13:28:08 31.20 0.020 5 15,600 买盘
13:28:05 31.18 -0.010 3 9,354 卖盘
13:28:02 31.19 0.000 8 24,952 卖盘
13:27:59 31.19 0.000 20 62,380 卖盘
13:27:56 31.19 0.000 5 15,595 卖盘
13:27:49 31.19 0.000 7 21,833 买盘
13:27:46 31.19 0.000 27 84,213 买盘
13:27:43 31.19 0.000 4 12,474 买盘
13:27:39 31.19 0.000 5 15,595 买盘
13:27:33 31.19 0.000 1 3,119 买盘
13:27:14 31.19 0.000 8 24,952 买盘
13:27:11 31.19 0.000 12 37,428 买盘
13:26:59 31.19 0.050 29 90,451 买盘
13:26:56 31.14 -0.020 1 3,114 卖盘
13:26:52 31.16 0.000 2 6,232 卖盘
13:26:49 31.16 0.020 1 3,116 中性盘
13:26:46 31.14 0.000 26 80,964 买盘
13:26:43 31.14 0.000 1 3,114 买盘
13:26:39 31.14 0.020 10 31,140 买盘
13:26:27 31.12 -0.020 2 6,224 卖盘
13:26:05 31.14 0.030 2 6,228 买盘
13:25:59 31.11 -0.020 20 62,220 卖盘
13:25:52 31.13 0.000 1 3,113 卖盘
13:25:39 31.13 0.000 2 6,226 卖盘
13:25:36 31.13 0.000 1 3,113 买盘
13:25:30 31.13 0.030 1 3,113 买盘
13:25:27 31.10 -0.010 11 34,212 卖盘
13:25:24 31.11 0.010 2 6,222 买盘
13:25:18 31.10 0.000 10 31,100 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021